1621116047,2021-05-16 00:00,100.00,992.13,1010.21,150,7.77,7.78,-78,1
1621116107,2021-05-16 00:01,100.00,992.16,1010.23,150,7.75,7.76,-80,1
1621116167,2021-05-16 00:02,100.00,992.16,1010.23,150,7.72,7.73,-80,1
1621116230,2021-05-16 00:03,100.00,992.20,1010.27,150,7.74,7.75,-79,1
1621116290,2021-05-16 00:04,100.00,992.21,1010.28,150,7.73,7.74,-79,1
1621116350,2021-05-16 00:05,100.00,992.22,1010.29,150,7.74,7.75,-79,1
1621116410,2021-05-16 00:06,100.00,992.21,1010.29,150,7.74,7.75,-78,1
1621116470,2021-05-16 00:07,100.00,992.20,1010.27,150,7.72,7.73,-80,1
1621116530,2021-05-16 00:08,100.00,992.22,1010.29,150,7.70,7.71,-79,1
1621116593,2021-05-16 00:09,100.00,992.18,1010.25,150,7.71,7.72,-80,1
1621116653,2021-05-16 00:10,100.00,992.16,1010.23,150,7.69,7.70,-80,1
1621116713,2021-05-16 00:11,100.00,992.15,1010.23,150,7.69,7.70,-78,1
1621116773,2021-05-16 00:12,100.00,992.19,1010.26,150,7.69,7.70,-79,1
1621116833,2021-05-16 00:13,100.00,992.18,1010.26,150,7.68,7.69,-79,1
1621116896,2021-05-16 00:14,100.00,992.17,1010.24,150,7.65,7.66,-79,1
1621116957,2021-05-16 00:15,100.00,992.16,1010.23,150,7.63,7.64,-79,1
1621117017,2021-05-16 00:16,100.00,992.14,1010.21,150,7.63,7.64,-79,1
1621117077,2021-05-16 00:17,100.00,992.13,1010.20,150,7.60,7.61,-79,1
1621117139,2021-05-16 00:18,100.00,992.14,1010.22,150,7.59,7.60,-80,1
1621117199,2021-05-16 00:19,100.00,992.12,1010.19,150,7.58,7.59,-79,1
1621117260,2021-05-16 00:21,100.00,992.12,1010.19,150,7.57,7.58,-80,1
1621117320,2021-05-16 00:22,100.00,992.14,1010.22,150,7.56,7.57,-79,1
1621117380,2021-05-16 00:23,100.00,992.16,1010.23,150,7.55,7.56,-80,1
1621117440,2021-05-16 00:24,100.00,992.17,1010.25,150,7.55,7.56,-80,1
1621117500,2021-05-16 00:25,100.00,992.16,1010.23,150,7.54,7.55,-79,1
1621117560,2021-05-16 00:26,100.00,992.12,1010.20,150,7.54,7.55,-79,1
1621117620,2021-05-16 00:27,100.00,992.10,1010.18,150,7.54,7.55,-79,1
1621117680,2021-05-16 00:28,100.00,992.13,1010.20,150,7.53,7.54,-79,1
1621117740,2021-05-16 00:29,100.00,992.11,1010.18,150,7.53,7.54,-79,1
1621117800,2021-05-16 00:30,100.00,992.11,1010.18,150,7.51,7.52,-78,1
1621117860,2021-05-16 00:31,100.00,992.11,1010.18,150,7.49,7.50,-79,1
1621117920,2021-05-16 00:32,100.00,992.12,1010.19,150,7.50,7.51,-79,1
1621117980,2021-05-16 00:33,100.00,992.12,1010.19,150,7.49,7.50,-79,1
1621118040,2021-05-16 00:34,100.00,992.15,1010.22,150,7.47,7.48,-79,1
1621118100,2021-05-16 00:35,100.00,992.14,1010.21,150,7.47,7.48,-79,1
1621118160,2021-05-16 00:36,100.00,992.10,1010.17,150,7.45,7.46,-80,1
1621118220,2021-05-16 00:37,100.00,992.13,1010.20,150,7.43,7.44,-79,1
1621118280,2021-05-16 00:38,100.00,992.09,1010.17,150,7.43,7.44,-79,1
1621118340,2021-05-16 00:39,100.00,992.11,1010.19,150,7.41,7.42,-79,1
1621118400,2021-05-16 00:40,100.00,992.10,1010.17,150,7.40,7.41,-79,1
1621118460,2021-05-16 00:41,100.00,992.14,1010.21,150,7.38,7.39,-79,1
1621118520,2021-05-16 00:42,100.00,992.04,1010.11,150,7.35,7.36,-79,1
1621118580,2021-05-16 00:43,100.00,992.11,1010.19,150,7.34,7.35,-79,1
1621118641,2021-05-16 00:44,100.00,992.14,1010.22,150,7.33,7.34,-78,1
1621118701,2021-05-16 00:45,100.00,992.15,1010.22,150,7.31,7.32,-79,1
1621118761,2021-05-16 00:46,100.00,992.15,1010.23,150,7.30,7.31,-79,1
1621118821,2021-05-16 00:47,100.00,992.15,1010.22,150,7.28,7.29,-79,1
1621118881,2021-05-16 00:48,100.00,992.11,1010.18,150,7.27,7.28,-78,1
1621118941,2021-05-16 00:49,100.00,992.14,1010.21,150,7.25,7.26,-78,1
1621119001,2021-05-16 00:50,100.00,992.11,1010.18,150,7.23,7.24,-78,1
1621119061,2021-05-16 00:51,100.00,992.14,1010.21,150,7.21,7.22,-79,1
1621119121,2021-05-16 00:52,100.00,992.14,1010.21,150,7.20,7.21,-79,1
1621119181,2021-05-16 00:53,100.00,992.13,1010.20,150,7.18,7.19,-80,1
1621119241,2021-05-16 00:54,100.00,992.15,1010.23,150,7.16,7.17,-79,1
1621119301,2021-05-16 00:55,100.00,992.17,1010.24,150,7.16,7.17,-79,1
1621119361,2021-05-16 00:56,100.00,992.16,1010.23,150,7.14,7.15,-79,1
1621119421,2021-05-16 00:57,100.00,992.17,1010.24,150,7.12,7.12,-79,1
1621119481,2021-05-16 00:58,100.00,992.16,1010.23,150,7.10,7.10,-79,1
1621119541,2021-05-16 00:59,100.00,992.18,1010.25,150,7.08,7.08,-79,1
1621119601,2021-05-16 01:00,100.00,992.18,1010.25,150,7.09,7.09,-79,1
1621119661,2021-05-16 01:01,100.00,992.18,1010.25,150,7.08,7.08,-80,1
1621119721,2021-05-16 01:02,100.00,992.20,1010.27,150,7.01,7.01,-80,1
1621119781,2021-05-16 01:03,100.00,992.18,1010.25,150,7.06,7.06,-79,1
1621119841,2021-05-16 01:04,100.00,992.22,1010.30,150,7.05,7.05,-79,1
1621119901,2021-05-16 01:05,100.00,992.22,1010.30,150,7.03,7.03,-79,1
1621119961,2021-05-16 01:06,100.00,992.27,1010.34,150,7.03,7.03,-78,1
1621120021,2021-05-16 01:07,100.00,992.27,1010.34,150,7.01,7.01,-78,1
1621120082,2021-05-16 01:08,100.00,992.27,1010.34,150,7.00,7.00,-79,1
1621120142,2021-05-16 01:09,100.00,992.24,1010.31,150,6.98,6.98,-79,1
1621120202,2021-05-16 01:10,100.00,992.20,1010.27,150,6.97,6.97,-79,1
1621120262,2021-05-16 01:11,100.00,992.22,1010.30,150,6.96,6.96,-79,1
1621120322,2021-05-16 01:12,100.00,992.19,1010.26,150,6.95,6.95,-79,1
1621120382,2021-05-16 01:13,100.00,992.17,1010.24,150,6.93,6.93,-79,1
1621120442,2021-05-16 01:14,100.00,992.19,1010.26,150,6.93,6.93,-79,1
1621120505,2021-05-16 01:15,100.00,992.18,1010.25,150,6.91,6.91,-79,1
1621120565,2021-05-16 01:16,100.00,992.16,1010.23,150,6.89,6.89,-79,1
1621120625,2021-05-16 01:17,100.00,992.15,1010.22,150,6.89,6.89,-77,1
1621120685,2021-05-16 01:18,100.00,992.13,1010.20,150,6.88,6.88,-78,1
1621120745,2021-05-16 01:19,100.00,992.14,1010.21,150,6.86,6.86,-79,1
1621120805,2021-05-16 01:20,100.00,992.14,1010.21,150,6.86,6.86,-79,1
1621120865,2021-05-16 01:21,100.00,992.11,1010.19,150,6.83,6.83,-79,1
1621120925,2021-05-16 01:22,100.00,992.09,1010.16,150,6.82,6.82,-79,1
1621120985,2021-05-16 01:23,100.00,992.11,1010.19,150,6.81,6.81,-79,1
1621121045,2021-05-16 01:24,100.00,992.09,1010.16,150,6.80,6.80,-80,1
1621121105,2021-05-16 01:25,100.00,992.10,1010.17,150,6.78,6.78,-80,1
1621121165,2021-05-16 01:26,100.00,992.07,1010.14,150,6.77,6.77,-80,1
1621121225,2021-05-16 01:27,100.00,992.05,1010.13,150,6.75,6.75,-79,1
1621121285,2021-05-16 01:28,100.00,992.09,1010.17,150,6.75,6.75,-79,1
1621121345,2021-05-16 01:29,100.00,992.09,1010.16,150,6.74,6.74,-79,1
1621121405,2021-05-16 01:30,100.00,992.09,1010.16,150,6.74,6.74,-79,1
1621121465,2021-05-16 01:31,100.00,992.08,1010.15,150,6.73,6.73,-79,1
1621121526,2021-05-16 01:32,100.00,992.10,1010.17,150,6.72,6.72,-80,1
1621121586,2021-05-16 01:33,100.00,992.11,1010.18,150,6.74,6.74,-78,1
1621121646,2021-05-16 01:34,100.00,992.10,1010.17,150,6.74,6.74,-79,1
1621121706,2021-05-16 01:35,100.00,992.11,1010.19,150,6.71,6.71,-79,1
1621121766,2021-05-16 01:36,100.00,992.11,1010.18,150,6.70,6.70,-79,1
1621121828,2021-05-16 01:37,100.00,992.10,1010.18,150,6.70,6.70,-79,1
1621121889,2021-05-16 01:38,100.00,992.11,1010.19,150,6.68,6.68,-79,1
1621121949,2021-05-16 01:39,100.00,992.13,1010.21,150,6.67,6.67,-78,1
1621122009,2021-05-16 01:40,100.00,992.13,1010.21,150,6.67,6.67,-78,1
1621122069,2021-05-16 01:41,100.00,992.12,1010.19,150,6.65,6.65,-79,1
1621122129,2021-05-16 01:42,100.00,992.13,1010.20,150,6.64,6.64,-79,1
1621122192,2021-05-16 01:43,100.00,992.12,1010.19,150,6.63,6.63,-79,1
1621122252,2021-05-16 01:44,100.00,992.10,1010.17,150,6.62,6.62,-79,1
1621122312,2021-05-16 01:45,100.00,992.11,1010.19,150,6.61,6.61,-80,1
1621122372,2021-05-16 01:46,100.00,992.12,1010.19,150,6.60,6.60,-79,1
1621122432,2021-05-16 01:47,100.00,992.12,1010.19,150,6.59,6.59,-78,1
1621122492,2021-05-16 01:48,100.00,992.10,1010.17,150,6.58,6.58,-79,1
1621122552,2021-05-16 01:49,100.00,992.07,1010.14,150,6.58,6.58,-79,1
1621122612,2021-05-16 01:50,100.00,992.10,1010.17,150,6.57,6.57,-79,1
1621122672,2021-05-16 01:51,100.00,992.09,1010.16,150,6.57,6.57,-79,1
1621122732,2021-05-16 01:52,100.00,992.10,1010.18,150,6.56,6.56,-79,1
1621122792,2021-05-16 01:53,100.00,992.11,1010.18,150,6.53,6.53,-79,1
1621122852,2021-05-16 01:54,100.00,992.15,1010.22,150,6.56,6.56,-79,1
1621122912,2021-05-16 01:55,100.00,992.09,1010.17,150,6.57,6.57,-79,1
1621122972,2021-05-16 01:56,100.00,992.10,1010.18,150,6.56,6.56,-80,1
1621123033,2021-05-16 01:57,100.00,992.09,1010.16,150,6.56,6.56,-79,1
1621123093,2021-05-16 01:58,100.00,992.10,1010.17,150,6.57,6.57,-79,1
1621123153,2021-05-16 01:59,100.00,992.07,1010.15,150,6.57,6.57,-79,1
1621123213,2021-05-16 02:00,100.00,992.05,1010.13,150,6.58,6.58,-80,1
1621123273,2021-05-16 02:01,100.00,992.04,1010.11,150,6.57,6.57,-79,1
1621123333,2021-05-16 02:02,100.00,992.04,1010.11,150,6.56,6.56,-79,1
1621123393,2021-05-16 02:03,100.00,992.07,1010.14,150,6.58,6.58,-79,1
1621123453,2021-05-16 02:04,100.00,992.05,1010.12,150,6.59,6.59,-79,1
1621123513,2021-05-16 02:05,100.00,992.07,1010.14,150,6.59,6.59,-79,1
1621123573,2021-05-16 02:06,100.00,992.08,1010.15,150,6.59,6.59,-78,1
1621123633,2021-05-16 02:07,100.00,992.04,1010.11,150,6.58,6.58,-79,1
1621123693,2021-05-16 02:08,100.00,992.07,1010.14,150,6.65,6.65,-79,1
1621123753,2021-05-16 02:09,100.00,992.04,1010.11,150,6.66,6.66,-79,1
1621123813,2021-05-16 02:10,100.00,992.05,1010.12,150,6.65,6.65,-79,1
1621123873,2021-05-16 02:11,100.00,992.04,1010.12,150,6.63,6.63,-79,1
1621123933,2021-05-16 02:12,100.00,992.01,1010.08,150,6.61,6.61,-79,1
1621123993,2021-05-16 02:13,100.00,991.98,1010.05,150,6.58,6.58,-79,1
1621124053,2021-05-16 02:14,100.00,992.02,1010.09,150,6.55,6.55,-79,1
1621124113,2021-05-16 02:15,100.00,992.02,1010.09,150,6.53,6.53,-78,1
1621124173,2021-05-16 02:16,100.00,991.98,1010.05,150,6.54,6.54,-78,1
1621124233,2021-05-16 02:17,100.00,991.99,1010.07,150,6.53,6.53,-79,1
1621124293,2021-05-16 02:18,100.00,991.97,1010.04,150,6.54,6.54,-80,1
1621124353,2021-05-16 02:19,100.00,991.96,1010.03,150,6.52,6.52,-79,1
1621124413,2021-05-16 02:20,100.00,991.96,1010.03,150,6.52,6.52,-79,1
1621124474,2021-05-16 02:21,100.00,991.95,1010.02,150,6.54,6.54,-79,1
1621124534,2021-05-16 02:22,100.00,991.92,1009.99,150,6.54,6.54,-79,1
1621124594,2021-05-16 02:23,100.00,991.94,1010.01,150,6.53,6.53,-79,1
1621124654,2021-05-16 02:24,100.00,991.94,1010.01,150,6.53,6.53,-79,1
1621124714,2021-05-16 02:25,100.00,991.97,1010.04,150,6.55,6.55,-79,1
1621124774,2021-05-16 02:26,100.00,991.93,1010.00,150,6.58,6.58,-79,1
1621124834,2021-05-16 02:27,100.00,991.91,1009.98,150,6.58,6.58,-79,1
1621124894,2021-05-16 02:28,100.00,991.90,1009.97,150,6.57,6.57,-79,1
1621124954,2021-05-16 02:29,100.00,991.89,1009.96,150,6.58,6.58,-79,1
1621125014,2021-05-16 02:30,100.00,991.85,1009.92,150,6.60,6.60,-80,1
1621125074,2021-05-16 02:31,100.00,991.85,1009.92,150,6.60,6.60,-80,1
1621125134,2021-05-16 02:32,100.00,991.84,1009.92,150,6.61,6.61,-79,1
1621125194,2021-05-16 02:33,100.00,991.88,1009.95,150,6.61,6.61,-79,1
1621125254,2021-05-16 02:34,100.00,991.88,1009.96,150,6.60,6.60,-79,1
1621125314,2021-05-16 02:35,100.00,991.90,1009.97,150,6.60,6.60,-79,1
1621125374,2021-05-16 02:36,100.00,991.87,1009.95,150,6.61,6.61,-79,1
1621125434,2021-05-16 02:37,100.00,991.88,1009.96,150,6.61,6.61,-80,1
1621125494,2021-05-16 02:38,100.00,991.85,1009.93,150,6.62,6.62,-79,1
1621125554,2021-05-16 02:39,100.00,991.84,1009.91,150,6.62,6.62,-80,1
1621125617,2021-05-16 02:40,100.00,991.82,1009.89,150,6.60,6.60,-80,1
1621125677,2021-05-16 02:41,100.00,991.79,1009.86,150,6.60,6.60,-80,1
1621125737,2021-05-16 02:42,100.00,991.82,1009.89,150,6.59,6.59,-79,1
1621125797,2021-05-16 02:43,100.00,991.81,1009.88,150,6.59,6.59,-79,1
1621125857,2021-05-16 02:44,100.00,991.81,1009.89,150,6.57,6.57,-79,1
1621125918,2021-05-16 02:45,100.00,991.81,1009.88,150,6.58,6.58,-80,1
1621125978,2021-05-16 02:46,100.00,991.82,1009.89,150,6.56,6.56,-79,1
1621126038,2021-05-16 02:47,100.00,991.84,1009.91,150,6.56,6.56,-80,1
1621126098,2021-05-16 02:48,100.00,991.86,1009.93,150,6.56,6.56,-79,1
1621126158,2021-05-16 02:49,100.00,991.85,1009.92,150,6.55,6.55,-79,1
1621126218,2021-05-16 02:50,100.00,991.82,1009.89,150,6.53,6.53,-80,1
1621126278,2021-05-16 02:51,100.00,991.78,1009.85,150,6.52,6.52,-79,1
1621126338,2021-05-16 02:52,100.00,991.77,1009.84,150,6.50,6.50,-79,1
1621126398,2021-05-16 02:53,100.00,991.83,1009.90,150,6.48,6.48,-79,1
1621126458,2021-05-16 02:54,100.00,991.80,1009.87,150,6.48,6.48,-79,1
1621126518,2021-05-16 02:55,100.00,991.76,1009.84,150,6.46,6.46,-79,1
1621126578,2021-05-16 02:56,100.00,991.76,1009.83,150,6.43,6.43,-80,1
1621126638,2021-05-16 02:57,100.00,991.73,1009.81,150,6.39,6.39,-80,1
1621126698,2021-05-16 02:58,100.00,991.70,1009.78,150,6.36,6.36,-80,1
1621126758,2021-05-16 02:59,100.00,991.69,1009.76,150,6.36,6.36,-80,1
1621126818,2021-05-16 03:00,100.00,991.69,1009.76,150,6.35,6.35,-80,1
1621126878,2021-05-16 03:01,100.00,991.67,1009.74,150,6.32,6.32,-79,1
1621126938,2021-05-16 03:02,100.00,991.65,1009.72,150,6.31,6.31,-80,1
1621126998,2021-05-16 03:03,100.00,991.63,1009.70,150,6.30,6.30,-79,1
1621127058,2021-05-16 03:04,100.00,991.63,1009.70,150,6.30,6.30,-80,1
1621127118,2021-05-16 03:05,100.00,991.57,1009.64,150,6.28,6.28,-79,1
1621127178,2021-05-16 03:06,100.00,991.63,1009.70,150,6.27,6.27,-80,1
1621127238,2021-05-16 03:07,100.00,991.61,1009.68,150,6.25,6.25,-80,1
1621127299,2021-05-16 03:08,100.00,991.61,1009.68,150,6.26,6.26,-79,1
1621127359,2021-05-16 03:09,100.00,991.58,1009.65,150,6.25,6.25,-80,1
1621127419,2021-05-16 03:10,100.00,991.61,1009.68,150,6.25,6.25,-79,1
1621127479,2021-05-16 03:11,100.00,991.57,1009.64,150,6.27,6.27,-79,1
1621127539,2021-05-16 03:12,100.00,991.61,1009.68,150,6.27,6.27,-79,1
1621127599,2021-05-16 03:13,100.00,991.65,1009.72,150,6.24,6.24,-79,1
1621127659,2021-05-16 03:14,100.00,991.63,1009.70,150,6.22,6.22,-80,1
1621127719,2021-05-16 03:15,100.00,991.62,1009.69,150,6.20,6.20,-79,1
1621127779,2021-05-16 03:16,100.00,991.63,1009.70,150,6.19,6.19,-79,1
1621127839,2021-05-16 03:17,100.00,991.64,1009.71,150,6.20,6.20,-79,1
1621127899,2021-05-16 03:18,100.00,991.65,1009.72,150,6.19,6.19,-80,1
1621127959,2021-05-16 03:19,100.00,991.63,1009.70,150,6.18,6.18,-80,1
1621128019,2021-05-16 03:20,100.00,991.59,1009.67,150,6.17,6.17,-79,1
1621128079,2021-05-16 03:21,100.00,991.62,1009.69,150,6.16,6.16,-79,1
1621128139,2021-05-16 03:22,100.00,991.65,1009.72,150,6.15,6.15,-80,1
1621128199,2021-05-16 03:23,100.00,991.62,1009.70,150,6.15,6.15,-80,1
1621128259,2021-05-16 03:24,100.00,991.65,1009.72,150,6.15,6.15,-80,1
1621128319,2021-05-16 03:25,100.00,991.64,1009.71,150,6.13,6.13,-80,1
1621128379,2021-05-16 03:26,100.00,991.65,1009.72,150,6.14,6.14,-80,1
1621128439,2021-05-16 03:27,100.00,991.69,1009.77,150,6.14,6.14,-80,1
1621128499,2021-05-16 03:28,100.00,991.68,1009.75,150,6.13,6.13,-80,1
1621128559,2021-05-16 03:29,100.00,991.67,1009.74,150,6.12,6.12,-79,1
1621128619,2021-05-16 03:30,100.00,991.68,1009.75,150,6.14,6.14,-79,1
1621128680,2021-05-16 03:31,100.00,991.69,1009.76,150,6.11,6.11,-79,1
1621128740,2021-05-16 03:32,100.00,991.68,1009.75,150,6.13,6.13,-80,1
1621128800,2021-05-16 03:33,100.00,991.67,1009.74,150,6.12,6.12,-80,1
1621128863,2021-05-16 03:34,100.00,991.65,1009.72,150,6.12,6.12,-80,1
1621128923,2021-05-16 03:35,100.00,991.65,1009.72,150,6.12,6.12,-80,1
1621128983,2021-05-16 03:36,100.00,991.66,1009.74,150,6.11,6.11,-81,1
1621129043,2021-05-16 03:37,100.00,991.65,1009.72,150,6.10,6.10,-80,1
1621129103,2021-05-16 03:38,100.00,991.64,1009.71,150,6.12,6.12,-80,1
1621129163,2021-05-16 03:39,100.00,991.63,1009.70,150,6.11,6.11,-80,1
1621129223,2021-05-16 03:40,100.00,991.64,1009.71,150,6.10,6.10,-80,1
1621129283,2021-05-16 03:41,100.00,991.67,1009.75,150,6.09,6.09,-80,1
1621129343,2021-05-16 03:42,100.00,991.67,1009.75,150,6.11,6.11,-82,1
1621129403,2021-05-16 03:43,100.00,991.61,1009.68,150,6.12,6.12,-80,1
1621129463,2021-05-16 03:44,100.00,991.63,1009.70,150,6.12,6.12,-80,1
1621129523,2021-05-16 03:45,100.00,991.63,1009.70,150,6.12,6.12,-79,1
1621129583,2021-05-16 03:46,100.00,991.62,1009.70,150,6.13,6.13,-81,1
1621129643,2021-05-16 03:47,100.00,991.59,1009.67,150,6.12,6.12,-80,1
1621129703,2021-05-16 03:48,100.00,991.59,1009.66,150,6.11,6.11,-80,1
1621129763,2021-05-16 03:49,100.00,991.61,1009.68,150,6.11,6.11,-80,1
1621129824,2021-05-16 03:50,100.00,991.59,1009.66,150,6.12,6.12,-80,1
1621129884,2021-05-16 03:51,100.00,991.59,1009.67,150,6.10,6.10,-80,1
1621129944,2021-05-16 03:52,100.00,991.63,1009.70,150,6.11,6.11,-80,1
1621130004,2021-05-16 03:53,100.00,991.60,1009.68,150,6.12,6.12,-79,1
1621130064,2021-05-16 03:54,100.00,991.61,1009.69,150,6.11,6.11,-80,1
1621130124,2021-05-16 03:55,100.00,991.59,1009.66,150,6.12,6.12,-79,1
1621130184,2021-05-16 03:56,100.00,991.58,1009.65,150,6.13,6.13,-79,1
1621130244,2021-05-16 03:57,100.00,991.58,1009.66,150,6.13,6.13,-80,1
1621130304,2021-05-16 03:58,100.00,991.60,1009.68,150,6.14,6.14,-80,1
1621130364,2021-05-16 03:59,100.00,991.59,1009.67,150,6.14,6.14,-80,1
1621130424,2021-05-16 04:00,100.00,991.62,1009.69,150,6.15,6.15,-80,1
1621130484,2021-05-16 04:01,100.00,991.59,1009.66,150,6.16,6.16,-80,1
1621130544,2021-05-16 04:02,100.00,991.60,1009.67,150,6.14,6.14,-80,1
1621130604,2021-05-16 04:03,100.00,991.63,1009.70,150,6.17,6.17,-79,1
1621130664,2021-05-16 04:04,100.00,991.62,1009.70,150,6.18,6.18,-80,1
1621130724,2021-05-16 04:05,100.00,991.66,1009.73,150,6.20,6.20,-80,1
1621130784,2021-05-16 04:06,100.00,991.64,1009.71,150,6.20,6.20,-80,1
1621130844,2021-05-16 04:07,100.00,991.63,1009.70,150,6.21,6.21,-80,1
1621130904,2021-05-16 04:08,100.00,991.60,1009.67,150,6.22,6.22,-80,1
1621130964,2021-05-16 04:09,100.00,991.60,1009.68,150,6.24,6.24,-80,1
1621131024,2021-05-16 04:10,100.00,991.54,1009.61,150,6.26,6.26,-80,1
1621131084,2021-05-16 04:11,100.00,991.59,1009.66,150,6.25,6.25,-80,1
1621131145,2021-05-16 04:12,100.00,991.58,1009.65,150,6.26,6.26,-79,1
1621131205,2021-05-16 04:13,100.00,991.57,1009.64,150,6.26,6.26,-80,1
1621131265,2021-05-16 04:14,100.00,991.58,1009.65,150,6.29,6.29,-80,1
1621131325,2021-05-16 04:15,100.00,991.58,1009.65,150,6.31,6.31,-80,1
1621131385,2021-05-16 04:16,100.00,991.56,1009.64,150,6.32,6.32,-79,1
1621131445,2021-05-16 04:17,100.00,991.59,1009.67,150,6.32,6.32,-80,1
1621131505,2021-05-16 04:18,100.00,991.61,1009.68,150,6.34,6.34,-80,1
1621131565,2021-05-16 04:19,100.00,991.60,1009.68,150,6.36,6.36,-80,1
1621131625,2021-05-16 04:20,100.00,991.59,1009.66,150,6.37,6.37,-80,1
1621131685,2021-05-16 04:21,100.00,991.59,1009.66,150,6.38,6.38,-79,1
1621131745,2021-05-16 04:22,100.00,991.60,1009.67,150,6.40,6.40,-80,1
1621131805,2021-05-16 04:23,100.00,991.63,1009.70,150,6.40,6.40,-80,1
1621131865,2021-05-16 04:24,100.00,991.61,1009.68,150,6.36,6.36,-80,1
1621131925,2021-05-16 04:25,100.00,991.62,1009.69,150,6.36,6.36,-80,1
1621131985,2021-05-16 04:26,100.00,991.63,1009.70,150,6.36,6.36,-80,1
1621132045,2021-05-16 04:27,100.00,991.59,1009.66,150,6.39,6.39,-80,1
1621132105,2021-05-16 04:28,100.00,991.59,1009.66,150,6.41,6.41,-80,1
1621132165,2021-05-16 04:29,100.00,991.61,1009.69,150,6.45,6.45,-80,1
1621132225,2021-05-16 04:30,100.00,991.59,1009.67,150,6.47,6.47,-81,1
1621132285,2021-05-16 04:31,100.00,991.60,1009.68,150,6.47,6.47,-80,1
1621132345,2021-05-16 04:32,100.00,991.60,1009.67,150,6.50,6.50,-80,1
1621132405,2021-05-16 04:33,100.00,991.60,1009.68,150,6.50,6.50,-80,1
1621132465,2021-05-16 04:34,100.00,991.56,1009.64,150,6.53,6.53,-80,1
1621132526,2021-05-16 04:35,100.00,991.58,1009.65,150,6.54,6.54,-80,1
1621132586,2021-05-16 04:36,100.00,991.60,1009.67,150,6.55,6.55,-80,1
1621132646,2021-05-16 04:37,100.00,991.58,1009.65,150,6.57,6.57,-79,1
1621132706,2021-05-16 04:38,100.00,991.57,1009.65,150,6.59,6.59,-80,1
1621132766,2021-05-16 04:39,100.00,991.59,1009.67,150,6.60,6.60,-81,1
1621132826,2021-05-16 04:40,100.00,991.59,1009.66,150,6.62,6.62,-80,1
1621132949,2021-05-16 04:42,100.00,991.58,1009.66,150,6.65,6.65,-79,1
1621133009,2021-05-16 04:43,100.00,991.61,1009.68,150,6.67,6.67,-80,1
1621133072,2021-05-16 04:44,100.00,991.62,1009.69,150,6.69,6.69,-80,1
1621133132,2021-05-16 04:45,100.00,991.62,1009.69,150,6.69,6.69,-79,1
1621133192,2021-05-16 04:46,100.00,991.61,1009.68,150,6.70,6.70,-80,1
1621133252,2021-05-16 04:47,100.00,991.61,1009.68,150,6.72,6.72,-80,1
1621133312,2021-05-16 04:48,100.00,991.61,1009.68,150,6.75,6.75,-80,1
1621133372,2021-05-16 04:49,100.00,991.58,1009.65,150,6.77,6.77,-80,1
1621133432,2021-05-16 04:50,100.00,991.57,1009.64,150,6.78,6.78,-80,1
1621133492,2021-05-16 04:51,100.00,991.56,1009.64,150,6.79,6.79,-80,1
1621133552,2021-05-16 04:52,100.00,991.57,1009.65,150,6.81,6.81,-80,1
1621133612,2021-05-16 04:53,100.00,991.56,1009.63,150,6.83,6.83,-80,1
1621133672,2021-05-16 04:54,100.00,991.54,1009.61,150,6.87,6.87,-80,1
1621133732,2021-05-16 04:55,100.00,991.54,1009.61,150,6.89,6.89,-80,1
1621133792,2021-05-16 04:56,100.00,991.44,1009.52,150,6.91,6.91,-80,1
1621133853,2021-05-16 04:57,100.00,991.53,1009.61,150,6.91,6.91,-81,1
1621133913,2021-05-16 04:58,100.00,991.54,1009.62,150,6.93,6.93,-81,1
1621133973,2021-05-16 04:59,100.00,991.55,1009.62,150,6.93,6.93,-81,1
1621134033,2021-05-16 05:00,100.00,991.52,1009.60,150,6.95,6.95,-80,1
1621134093,2021-05-16 05:01,100.00,991.54,1009.61,150,6.96,6.96,-80,1
1621134153,2021-05-16 05:02,100.00,991.52,1009.59,150,6.96,6.96,-80,1
1621134213,2021-05-16 05:03,100.00,991.53,1009.60,150,6.98,6.98,-80,1
1621134273,2021-05-16 05:04,100.00,991.52,1009.59,150,6.98,6.98,-80,1
1621134336,2021-05-16 05:05,100.00,991.52,1009.59,150,6.99,6.99,-81,1
1621134396,2021-05-16 05:06,100.00,991.51,1009.59,150,7.01,7.01,-80,1
1621134456,2021-05-16 05:07,100.00,991.53,1009.61,150,7.03,7.03,-80,1
1621134516,2021-05-16 05:08,100.00,991.55,1009.62,150,7.04,7.04,-80,1
1621134579,2021-05-16 05:09,100.00,991.54,1009.61,150,7.05,7.05,-80,1
1621134639,2021-05-16 05:10,100.00,991.55,1009.62,150,7.06,7.06,-81,1
1621134699,2021-05-16 05:11,100.00,991.54,1009.61,150,7.08,7.08,-79,1
1621134759,2021-05-16 05:12,100.00,991.53,1009.61,150,7.10,7.10,-80,1
1621134819,2021-05-16 05:13,100.00,991.52,1009.59,150,7.13,7.14,-81,1
1621134879,2021-05-16 05:14,100.00,991.48,1009.55,150,7.18,7.19,-81,1
1621134939,2021-05-16 05:15,100.00,991.49,1009.56,150,7.22,7.23,-81,1
1621135002,2021-05-16 05:16,100.00,991.48,1009.55,150,7.28,7.29,-81,1
1621135062,2021-05-16 05:17,100.00,991.51,1009.58,150,7.34,7.35,-81,1
1621135122,2021-05-16 05:18,100.00,991.52,1009.59,150,7.38,7.39,-80,1
1621135182,2021-05-16 05:19,100.00,991.51,1009.59,150,7.43,7.44,-80,1
1621135242,2021-05-16 05:20,100.00,991.52,1009.59,150,7.51,7.52,-80,1
1621135302,2021-05-16 05:21,100.00,991.50,1009.58,150,7.58,7.59,-81,1
1621135362,2021-05-16 05:22,100.00,991.55,1009.62,150,7.65,7.66,-81,1
1621135422,2021-05-16 05:23,100.00,991.53,1009.60,150,7.73,7.74,-80,1
1621135482,2021-05-16 05:24,100.00,991.51,1009.58,150,7.85,7.86,-81,1
1621135542,2021-05-16 05:25,100.00,991.51,1009.58,150,7.95,7.96,-81,1
1621135602,2021-05-16 05:26,100.00,991.50,1009.57,150,8.06,8.07,-82,1
1621135662,2021-05-16 05:27,100.00,991.49,1009.56,150,8.20,8.21,-81,1
1621135722,2021-05-16 05:28,100.00,991.50,1009.57,150,8.30,8.31,-81,1
1621135783,2021-05-16 05:29,100.00,991.51,1009.58,150,8.48,8.49,-80,1
1621135843,2021-05-16 05:30,100.00,991.54,1009.61,150,8.61,8.62,-80,1
1621135903,2021-05-16 05:31,100.00,991.54,1009.61,150,8.70,8.71,-80,1
1621135963,2021-05-16 05:32,100.00,991.55,1009.62,150,8.81,8.82,-82,1
1621136026,2021-05-16 05:33,100.00,991.56,1009.64,150,8.89,8.90,-81,1
1621136086,2021-05-16 05:34,100.00,991.51,1009.59,150,8.98,8.99,-82,1
1621136146,2021-05-16 05:35,100.00,991.54,1009.61,150,9.10,9.11,-82,1
1621136206,2021-05-16 05:36,100.00,991.54,1009.61,150,9.24,9.25,-82,1
1621136266,2021-05-16 05:37,100.00,991.57,1009.65,150,9.40,9.41,-81,1
1621136326,2021-05-16 05:38,98.99,991.57,1009.64,150,9.42,9.28,-83,1
1621136386,2021-05-16 05:39,99.23,991.57,1009.64,150,9.53,9.42,-82,1
1621136446,2021-05-16 05:40,97.61,991.59,1009.67,150,9.61,9.26,-82,1
1621136506,2021-05-16 05:41,96.85,991.55,1009.62,150,9.70,9.23,-83,1
1621136566,2021-05-16 05:42,96.14,991.56,1009.63,150,9.82,9.24,-83,1
1621136626,2021-05-16 05:43,95.65,991.53,1009.60,150,9.92,9.27,-82,1
1621136686,2021-05-16 05:44,95.47,991.52,1009.60,150,10.12,9.44,-82,1
1621136746,2021-05-16 05:45,94.11,991.51,1009.58,150,10.15,9.25,-82,1
1621136806,2021-05-16 05:46,94.40,991.53,1009.60,150,10.15,9.30,-82,1
1621136869,2021-05-16 05:47,95.51,991.50,1009.57,150,10.25,9.57,-82,1
1621136929,2021-05-16 05:48,94.79,991.54,1009.61,150,10.34,9.55,-82,1
1621136989,2021-05-16 05:49,94.64,991.56,1009.63,150,10.47,9.66,-82,1
1621137052,2021-05-16 05:50,92.74,991.53,1009.61,150,10.61,9.49,-82,1
1621137112,2021-05-16 05:51,90.70,991.53,1009.60,150,10.74,9.29,-82,1
1621137176,2021-05-16 05:52,91.73,991.51,1009.58,150,10.87,9.59,-83,1
1621137235,2021-05-16 05:53,90.73,991.53,1009.60,150,11.05,9.60,-82,1
1621137296,2021-05-16 05:54,89.88,991.51,1009.58,150,11.24,9.65,-83,1
1621137356,2021-05-16 05:55,89.23,991.54,1009.61,150,11.37,9.67,-82,1
1621137416,2021-05-16 05:56,87.74,991.60,1009.68,150,11.41,9.46,-83,1
1621137476,2021-05-16 05:57,88.11,991.66,1009.74,150,11.57,9.68,-83,1
1621137536,2021-05-16 05:58,87.22,991.68,1009.75,150,11.79,9.74,-82,1
1621137596,2021-05-16 05:59,86.87,991.64,1009.71,150,11.87,9.76,-82,1
1621137656,2021-05-16 06:00,87.15,991.62,1009.70,150,11.94,9.88,-82,1
1621137716,2021-05-16 06:01,85.67,991.61,1009.68,150,12.16,9.84,-82,1
1621137776,2021-05-16 06:02,84.61,991.64,1009.71,150,12.28,9.77,-82,1
1621137836,2021-05-16 06:03,83.91,991.62,1009.70,150,12.38,9.75,-82,1
1621137896,2021-05-16 06:04,83.26,991.59,1009.67,150,12.44,9.69,-82,1
1621137956,2021-05-16 06:05,83.43,991.59,1009.66,150,12.58,9.86,-82,1
1621138016,2021-05-16 06:06,81.76,991.53,1009.60,150,12.65,9.63,-82,1
1621138079,2021-05-16 06:07,80.92,991.60,1009.67,150,12.79,9.61,-83,1
1621138139,2021-05-16 06:08,80.71,991.59,1009.67,150,12.76,9.54,-82,1
1621138199,2021-05-16 06:09,80.62,991.59,1009.66,150,12.97,9.73,-81,1
1621138259,2021-05-16 06:10,79.21,991.64,1009.71,150,13.13,9.62,-82,1
1621138319,2021-05-16 06:11,78.82,991.65,1009.72,150,13.13,9.55,-82,1
1621138379,2021-05-16 06:12,78.61,991.65,1009.72,150,13.20,9.58,-83,1
1621138439,2021-05-16 06:13,78.52,991.66,1009.73,150,13.25,9.61,-82,1
1621138499,2021-05-16 06:14,78.73,991.66,1009.73,150,13.41,9.80,-82,1
1621138559,2021-05-16 06:15,78.14,991.64,1009.71,150,13.55,9.83,-82,1
1621138619,2021-05-16 06:16,77.44,991.65,1009.72,150,13.62,9.76,-81,1
1621138680,2021-05-16 06:18,77.51,991.66,1009.74,150,13.82,9.97,-81,1
1621138740,2021-05-16 06:19,77.70,991.66,1009.74,150,13.91,10.09,-81,1
1621138800,2021-05-16 06:20,75.91,991.67,1009.74,150,14.03,9.86,-82,1
1621138860,2021-05-16 06:21,74.75,991.66,1009.74,150,14.29,9.88,-81,1
1621138920,2021-05-16 06:22,73.15,991.63,1009.71,150,14.43,9.69,-81,1
1621138980,2021-05-16 06:23,73.86,991.62,1009.70,150,14.44,9.85,-81,1
1621139040,2021-05-16 06:24,74.44,991.62,1009.69,150,14.46,9.98,-81,1
1621139102,2021-05-16 06:25,74.05,991.61,1009.68,150,14.51,9.96,-81,1
1621139167,2021-05-16 06:26,72.78,991.64,1009.72,150,14.57,9.75,-82,1
1621139226,2021-05-16 06:27,72.13,991.67,1009.74,150,14.73,9.77,-81,1
1621139286,2021-05-16 06:28,71.81,991.63,1009.70,150,14.74,9.72,-82,1
1621139346,2021-05-16 06:29,71.97,991.63,1009.70,150,14.80,9.81,-80,1
1621139406,2021-05-16 06:30,71.48,991.65,1009.72,150,14.91,9.81,-81,1
1621139466,2021-05-16 06:31,71.22,991.61,1009.68,150,14.95,9.80,-83,1
1621139526,2021-05-16 06:32,70.76,991.61,1009.68,150,15.16,9.90,-80,1
1621139586,2021-05-16 06:33,69.78,991.56,1009.64,150,15.25,9.78,-80,1
1621139646,2021-05-16 06:34,70.00,991.57,1009.65,150,15.19,9.77,-81,1
1621139706,2021-05-16 06:35,69.86,991.60,1009.67,150,15.31,9.85,-81,1
1621139766,2021-05-16 06:36,69.49,991.48,1009.55,150,15.40,9.86,-82,1
1621139826,2021-05-16 06:37,68.68,991.54,1009.62,150,15.35,9.64,-81,1
1621139886,2021-05-16 06:38,69.56,991.53,1009.61,150,15.40,9.88,-81,1
1621139946,2021-05-16 06:39,68.84,991.55,1009.62,150,15.53,9.85,-82,1
1621140006,2021-05-16 06:40,69.14,991.59,1009.66,150,15.53,9.91,-82,1
1621140066,2021-05-16 06:41,68.57,991.59,1009.66,150,15.68,9.93,-81,1
1621140129,2021-05-16 06:42,68.33,991.60,1009.67,150,15.72,9.92,-81,1
1621140189,2021-05-16 06:43,67.88,991.50,1009.57,150,15.76,9.86,-82,1
1621140249,2021-05-16 06:44,68.71,991.53,1009.60,150,15.95,10.22,-83,1
1621140309,2021-05-16 06:45,68.13,991.58,1009.65,150,15.79,9.94,-81,1
1621140369,2021-05-16 06:46,68.26,991.55,1009.62,150,15.67,9.85,-81,1
1621140429,2021-05-16 06:47,68.05,991.60,1009.67,150,15.72,9.86,-80,1
1621140489,2021-05-16 06:48,68.42,991.58,1009.65,150,15.82,10.03,-80,1
1621140549,2021-05-16 06:49,68.14,991.53,1009.60,150,15.85,10.00,-81,1
1621140613,2021-05-16 06:50,68.18,991.60,1009.67,150,15.94,10.09,-81,1
1621140673,2021-05-16 06:51,67.98,991.58,1009.65,150,15.95,10.06,-81,1
1621140733,2021-05-16 06:52,68.51,991.59,1009.67,150,15.93,10.16,-81,1
1621140793,2021-05-16 06:53,67.86,991.60,1009.67,150,15.98,10.06,-81,1
1621140853,2021-05-16 06:54,68.43,991.59,1009.67,150,16.04,10.24,-82,1
1621140913,2021-05-16 06:55,67.80,991.59,1009.67,150,16.07,10.14,-82,1
1621140976,2021-05-16 06:56,68.63,991.58,1009.65,150,16.23,10.47,-82,1
1621141036,2021-05-16 06:57,67.56,991.62,1009.69,150,16.34,10.34,-81,1
1621141096,2021-05-16 06:58,66.96,991.62,1009.69,150,16.27,10.14,-82,1
1621141156,2021-05-16 06:59,67.37,991.60,1009.67,150,16.31,10.27,-82,1
1621141219,2021-05-16 07:00,67.34,991.62,1009.69,150,16.53,10.47,-81,1
1621141279,2021-05-16 07:01,67.17,991.59,1009.66,150,16.34,10.25,-81,1
1621141339,2021-05-16 07:02,68.07,991.57,1009.64,150,16.30,10.41,-81,1
1621141399,2021-05-16 07:03,67.85,991.56,1009.63,150,16.21,10.28,-81,1
1621141459,2021-05-16 07:04,69.38,991.58,1009.65,150,16.01,10.42,-81,1
1621141519,2021-05-16 07:05,68.40,991.51,1009.58,150,16.08,10.28,-81,1
1621141579,2021-05-16 07:06,68.76,991.54,1009.61,150,15.99,10.27,-81,1
1621141639,2021-05-16 07:07,68.18,991.60,1009.67,150,16.02,10.17,-82,1
1621141699,2021-05-16 07:08,68.28,991.60,1009.67,150,15.76,9.94,-82,1
1621141759,2021-05-16 07:09,68.74,991.55,1009.62,150,15.86,10.14,-81,1
1621141820,2021-05-16 07:10,69.01,991.53,1009.61,150,15.85,10.19,-81,1
1621141880,2021-05-16 07:11,69.69,991.53,1009.61,150,15.87,10.35,-84,1
1621141940,2021-05-16 07:12,69.94,991.51,1009.58,150,15.52,10.07,-82,1
1621142000,2021-05-16 07:13,70.79,991.53,1009.61,150,15.54,10.27,-83,1
1621142060,2021-05-16 07:14,70.62,991.54,1009.61,150,15.47,10.17,-82,1
1621142120,2021-05-16 07:15,70.67,991.55,1009.62,150,15.48,10.19,-82,1
1621142180,2021-05-16 07:16,71.18,991.52,1009.60,150,15.49,10.31,-82,1
1621142240,2021-05-16 07:17,71.32,991.52,1009.60,150,15.47,10.32,-83,1
1621142363,2021-05-16 07:19,71.85,991.52,1009.59,150,15.30,10.26,-82,1
1621142423,2021-05-16 07:20,71.20,991.49,1009.56,150,15.21,10.04,-82,1
1621142484,2021-05-16 07:21,71.34,991.51,1009.58,150,15.21,10.07,-81,1
1621142544,2021-05-16 07:22,72.78,991.53,1009.60,150,14.95,10.12,-82,1
1621142604,2021-05-16 07:23,72.64,991.51,1009.58,150,14.96,10.10,-82,1
1621142664,2021-05-16 07:24,72.30,991.50,1009.58,150,14.90,9.97,-82,1
1621142724,2021-05-16 07:25,72.92,991.52,1009.59,150,14.86,10.06,-81,1
1621142784,2021-05-16 07:26,73.38,991.51,1009.59,150,14.82,10.12,-83,1
1621142844,2021-05-16 07:27,74.09,991.51,1009.58,150,14.67,10.12,-81,1
1621142904,2021-05-16 07:28,75.11,991.48,1009.56,150,14.72,10.37,-81,1
1621142964,2021-05-16 07:29,74.55,991.48,1009.55,150,14.76,10.30,-82,1
1621143024,2021-05-16 07:30,75.56,991.47,1009.54,150,14.65,10.39,-81,1
1621143084,2021-05-16 07:31,75.22,991.46,1009.53,150,14.64,10.31,-81,1
1621143144,2021-05-16 07:32,75.68,991.48,1009.55,150,14.67,10.43,-80,1
1621143204,2021-05-16 07:33,76.10,991.49,1009.56,150,14.64,10.49,-81,1
1621143264,2021-05-16 07:34,75.31,991.51,1009.59,150,14.62,10.31,-82,1
1621143327,2021-05-16 07:35,76.56,991.53,1009.60,150,14.60,10.54,-82,1
1621143387,2021-05-16 07:36,75.46,991.50,1009.57,150,14.73,10.45,-81,1
1621143447,2021-05-16 07:37,74.91,991.52,1009.60,150,14.76,10.37,-82,1
1621143507,2021-05-16 07:38,75.03,991.46,1009.54,150,14.73,10.36,-83,1
1621143568,2021-05-16 07:39,74.90,991.52,1009.59,150,14.82,10.42,-82,1
1621143628,2021-05-16 07:40,74.42,991.49,1009.57,150,14.86,10.37,-83,1
1621143688,2021-05-16 07:41,74.17,991.54,1009.61,150,14.69,10.15,-81,1
1621143748,2021-05-16 07:42,74.76,991.48,1009.56,150,14.89,10.46,-82,1
1621143808,2021-05-16 07:43,75.28,991.51,1009.58,150,14.90,10.58,-81,1
1621143868,2021-05-16 07:44,75.76,991.52,1009.59,150,14.84,10.62,-81,1
1621143931,2021-05-16 07:45,75.07,991.45,1009.52,150,14.90,10.54,-82,1
1621143991,2021-05-16 07:46,75.37,991.46,1009.53,150,14.87,10.57,-82,1
1621144051,2021-05-16 07:47,73.87,991.44,1009.51,150,14.96,10.35,-82,1
1621144111,2021-05-16 07:48,73.37,991.46,1009.54,150,14.93,10.22,-81,1
1621144171,2021-05-16 07:49,73.18,991.52,1009.60,150,14.95,10.20,-80,1
1621144231,2021-05-16 07:50,73.18,991.51,1009.58,150,14.99,10.24,-83,1
1621144291,2021-05-16 07:51,73.49,991.49,1009.57,150,15.13,10.44,-82,1
1621144351,2021-05-16 07:52,72.60,991.48,1009.56,150,15.06,10.19,-81,1
1621144411,2021-05-16 07:53,73.54,991.55,1009.62,150,15.03,10.35,-82,1
1621144471,2021-05-16 07:54,73.79,991.55,1009.62,150,15.02,10.39,-82,1
1621144532,2021-05-16 07:55,73.30,991.51,1009.59,150,15.06,10.33,-83,1
1621144592,2021-05-16 07:56,73.41,991.52,1009.60,150,15.10,10.39,-81,1
1621144652,2021-05-16 07:57,74.18,991.50,1009.58,150,15.05,10.50,-82,1
1621144712,2021-05-16 07:58,73.97,991.51,1009.59,150,15.06,10.47,-82,1
1621144772,2021-05-16 07:59,72.82,991.53,1009.60,150,15.05,10.23,-83,1
1621144832,2021-05-16 08:00,72.38,991.59,1009.66,150,15.10,10.18,-83,1
1621144892,2021-05-16 08:01,72.62,991.60,1009.67,150,15.06,10.19,-83,1
1621144952,2021-05-16 08:02,72.87,991.56,1009.63,150,14.89,10.08,-83,1
1621145012,2021-05-16 08:03,72.98,991.59,1009.67,150,14.99,10.20,-83,1
1621145135,2021-05-16 08:05,72.97,991.64,1009.71,150,14.92,10.13,-84,1
1621145195,2021-05-16 08:06,72.58,991.63,1009.70,150,14.93,10.06,-82,1
1621145255,2021-05-16 08:07,73.12,991.65,1009.72,150,14.94,10.18,-82,1
1621145316,2021-05-16 08:08,74.39,991.63,1009.70,150,14.92,10.42,-84,1
1621145376,2021-05-16 08:09,73.67,991.63,1009.70,150,15.01,10.36,-83,1
1621145436,2021-05-16 08:10,75.63,991.61,1009.68,150,15.00,10.75,-82,1
1621145496,2021-05-16 08:11,73.64,991.60,1009.68,150,15.02,10.36,-84,1
1621145556,2021-05-16 08:12,73.46,991.63,1009.71,150,15.15,10.45,-83,1
1621145616,2021-05-16 08:13,74.76,991.64,1009.71,150,15.22,10.78,-83,1
1621145676,2021-05-16 08:14,73.57,991.67,1009.74,150,15.33,10.65,-83,1
1621145736,2021-05-16 08:15,73.59,991.74,1009.81,150,15.37,10.69,-82,1
1621145796,2021-05-16 08:16,73.13,991.69,1009.76,150,15.39,10.62,-83,1
1621145856,2021-05-16 08:17,74.24,991.63,1009.71,150,15.51,10.96,-82,1
1621145916,2021-05-16 08:18,73.01,991.64,1009.71,150,15.57,10.76,-84,1
1621145976,2021-05-16 08:19,73.81,991.69,1009.76,150,15.69,11.04,-83,1
1621146036,2021-05-16 08:20,71.92,991.66,1009.73,150,15.80,10.76,-82,1
1621146096,2021-05-16 08:21,72.39,991.65,1009.72,150,15.85,10.91,-82,1
1621146156,2021-05-16 08:22,71.39,991.67,1009.74,150,15.92,10.76,-83,1
1621146216,2021-05-16 08:23,71.92,991.62,1009.69,150,16.01,10.96,-83,1
1621146276,2021-05-16 08:24,72.54,991.66,1009.73,150,16.08,11.16,-84,1
1621146336,2021-05-16 08:25,70.16,991.64,1009.72,150,16.19,10.76,-84,1
1621146396,2021-05-16 08:26,70.27,991.67,1009.75,150,16.31,10.90,-82,1
1621146457,2021-05-16 08:27,70.49,991.67,1009.74,150,16.31,10.95,-82,1
1621146517,2021-05-16 08:28,70.02,991.65,1009.73,150,16.39,10.93,-83,1
1621146577,2021-05-16 08:29,70.02,991.66,1009.73,150,16.34,10.88,-82,1
1621146637,2021-05-16 08:30,68.81,991.65,1009.73,150,16.39,10.66,-80,1
1621146697,2021-05-16 08:31,69.49,991.68,1009.75,150,16.49,10.90,-82,1
1621146760,2021-05-16 08:32,69.50,991.65,1009.72,150,16.54,10.96,-83,1
1621146820,2021-05-16 08:33,70.04,991.63,1009.70,150,16.62,11.15,-85,1
1621146880,2021-05-16 08:34,70.72,991.65,1009.72,150,16.62,11.30,-82,1
1621146940,2021-05-16 08:35,69.62,991.60,1009.67,150,16.73,11.16,-83,1
1621147063,2021-05-16 08:37,67.53,991.60,1009.67,150,16.84,10.81,-83,1
1621147123,2021-05-16 08:38,66.89,991.63,1009.70,150,16.92,10.74,-85,1
1621147183,2021-05-16 08:39,66.83,991.62,1009.69,150,16.97,10.78,-84,1
1621147307,2021-05-16 08:41,66.87,991.62,1009.69,150,17.22,11.03,-86,1
1621147367,2021-05-16 08:42,64.91,991.54,1009.61,150,17.37,10.72,-83,1
1621147427,2021-05-16 08:43,65.20,991.52,1009.59,150,17.42,10.83,-84,1
1621147487,2021-05-16 08:44,65.06,991.56,1009.64,150,17.59,10.96,-84,1
1621147547,2021-05-16 08:45,64.94,991.55,1009.62,150,17.66,11.00,-81,1
1621147607,2021-05-16 08:46,63.33,991.55,1009.62,150,17.81,10.77,-83,1
1621147667,2021-05-16 08:47,63.99,991.57,1009.64,150,17.94,11.05,-80,1
1621147727,2021-05-16 08:48,64.60,991.57,1009.65,150,17.98,11.23,-83,1
1621147850,2021-05-16 08:50,61.62,991.55,1009.62,150,18.23,10.75,-79,1
1621147992,2021-05-16 08:53,60.48,991.62,1009.69,150,18.50,10.73,-86,1
1621148040,2021-05-16 08:54,60.16,991.58,1009.65,150,18.60,10.74,-83,1
1621148100,2021-05-16 08:55,59.54,991.56,1009.64,150,18.70,10.68,-82,1
1621148160,2021-05-16 08:56,60.46,991.52,1009.59,150,18.82,11.02,-85,1
1621148220,2021-05-16 08:57,58.84,991.58,1009.65,150,18.66,10.46,-85,1
1621148280,2021-05-16 08:58,58.43,991.54,1009.61,150,18.76,10.45,-85,1
1621148406,2021-05-16 09:00,59.43,991.56,1009.63,150,18.74,10.69,-83,1
1621148466,2021-05-16 09:01,57.84,991.51,1009.58,150,18.90,10.43,-86,1
1621148526,2021-05-16 09:02,57.79,991.52,1009.60,150,18.90,10.42,-85,1
1621148589,2021-05-16 09:03,58.03,991.48,1009.56,150,18.78,10.37,-84,1
1621148652,2021-05-16 09:04,59.44,991.44,1009.51,150,18.88,10.82,-85,1
1621148712,2021-05-16 09:05,58.39,991.47,1009.55,150,18.96,10.63,-83,1
1621148772,2021-05-16 09:06,60.08,991.45,1009.52,150,18.86,10.97,-80,1
1621148832,2021-05-16 09:07,61.80,991.45,1009.52,150,18.89,11.42,-83,1
1621148892,2021-05-16 09:08,59.04,991.47,1009.54,150,18.86,10.70,-82,1
1621148952,2021-05-16 09:09,58.79,991.48,1009.55,150,18.83,10.61,-83,1
1621149015,2021-05-16 09:10,58.31,991.49,1009.56,150,18.97,10.62,-83,1
1621149075,2021-05-16 09:11,58.52,991.49,1009.56,150,18.98,10.68,-84,1
1621149135,2021-05-16 09:12,58.64,991.45,1009.53,150,19.11,10.84,-84,1
1621149195,2021-05-16 09:13,57.29,991.45,1009.52,150,19.10,10.48,-84,1
1621149258,2021-05-16 09:14,57.42,991.46,1009.53,150,19.13,10.54,-84,1
1621149321,2021-05-16 09:15,58.63,991.49,1009.56,150,18.95,10.68,-85,1
1621149381,2021-05-16 09:16,57.25,991.49,1009.56,150,18.95,10.32,-83,1
1621149441,2021-05-16 09:17,57.50,991.53,1009.60,150,18.94,10.38,-83,1
1621149502,2021-05-16 09:18,58.31,991.48,1009.55,150,18.95,10.60,-85,1
1621149628,2021-05-16 09:20,58.02,991.47,1009.54,150,19.01,10.58,-84,1
1621149751,2021-05-16 09:22,57.34,991.52,1009.60,150,18.92,10.32,-86,1
1621149812,2021-05-16 09:23,57.85,991.53,1009.60,150,18.96,10.49,-86,1
1621149874,2021-05-16 09:24,56.94,991.50,1009.58,150,18.86,10.16,-84,1
1621149934,2021-05-16 09:25,57.62,991.47,1009.54,150,18.68,10.17,-82,1
1621149994,2021-05-16 09:26,57.58,991.16,1009.23,150,18.64,10.12,-83,1
1621150054,2021-05-16 09:27,57.51,991.51,1009.59,150,18.74,10.20,-84,1
1621150115,2021-05-16 09:28,57.51,991.53,1009.61,150,18.60,10.07,-82,1
1621150175,2021-05-16 09:29,58.95,991.49,1009.56,150,18.59,10.43,-83,1
1621150235,2021-05-16 09:30,57.79,991.50,1009.57,150,18.67,10.20,-84,1
1621150298,2021-05-16 09:31,58.37,991.45,1009.52,150,18.69,10.37,-84,1
1621150358,2021-05-16 09:32,59.16,991.45,1009.52,150,18.73,10.61,-83,1
1621150544,2021-05-16 09:35,59.09,991.43,1009.50,150,18.54,10.42,-84,1
1621150668,2021-05-16 09:37,59.50,991.47,1009.54,150,18.63,10.60,-84,1
1621150728,2021-05-16 09:38,60.09,991.46,1009.53,150,18.74,10.85,-84,1
1621150788,2021-05-16 09:39,59.29,991.44,1009.51,150,18.79,10.70,-83,1
1621150911,2021-05-16 09:41,59.90,991.41,1009.48,150,19.01,11.06,-84,1
1621150989,2021-05-16 09:43,58.33,991.36,1009.43,150,19.16,10.80,-85,1
1621151101,2021-05-16 09:45,55.61,991.42,1009.50,150,19.72,10.61,-81,1
1621151161,2021-05-16 09:46,58.67,991.44,1009.51,150,19.77,11.46,-82,1
1621151221,2021-05-16 09:47,59.79,991.41,1009.49,150,19.90,11.87,-81,1
1621151281,2021-05-16 09:48,58.33,991.42,1009.49,150,20.05,11.64,-82,1
1621151344,2021-05-16 09:49,57.72,991.43,1009.50,150,20.11,11.53,-82,1
1621151407,2021-05-16 09:50,54.24,991.44,1009.51,150,20.15,10.63,-80,1
1621151467,2021-05-16 09:51,55.36,991.43,1009.50,150,20.28,11.06,-81,1
1621151527,2021-05-16 09:52,54.25,991.38,1009.46,150,20.32,10.79,-82,1
1621151587,2021-05-16 09:53,53.69,991.43,1009.50,150,20.37,10.69,-80,1
1621151647,2021-05-16 09:54,54.53,991.44,1009.51,150,20.45,10.99,-80,1
1621151707,2021-05-16 09:55,55.75,991.41,1009.49,150,20.50,11.37,-80,1
1621151894,2021-05-16 09:58,56.05,991.43,1009.50,150,20.76,11.70,-81,1
1621151954,2021-05-16 09:59,54.50,991.41,1009.48,150,20.88,11.38,-80,1
1621152014,2021-05-16 10:00,56.01,991.41,1009.48,150,20.98,11.89,-82,1
1621152077,2021-05-16 10:01,54.14,991.39,1009.46,150,21.08,11.47,-83,1
1621152137,2021-05-16 10:02,55.92,991.41,1009.48,150,21.15,12.03,-81,1
1621152197,2021-05-16 10:03,50.55,991.40,1009.47,150,21.09,10.45,-79,1
1621152257,2021-05-16 10:04,50.71,991.39,1009.47,150,21.17,10.57,-81,1
1621152317,2021-05-16 10:05,49.94,991.38,1009.46,150,21.20,10.37,-83,1
1621152377,2021-05-16 10:06,50.29,991.35,1009.42,150,21.15,10.42,-80,1
1621152437,2021-05-16 10:07,52.37,991.36,1009.44,150,21.23,11.11,-80,1
1621152497,2021-05-16 10:08,51.08,991.39,1009.47,150,21.19,10.70,-81,1
1621152560,2021-05-16 10:09,52.86,991.37,1009.45,150,21.24,11.26,-84,1
1621152620,2021-05-16 10:10,51.54,991.36,1009.44,150,21.28,10.91,-79,1
1621152680,2021-05-16 10:11,51.92,991.37,1009.44,150,21.26,11.01,-79,1
1621152740,2021-05-16 10:12,49.05,991.35,1009.42,150,21.16,10.06,-81,1
1621152800,2021-05-16 10:13,50.11,991.34,1009.42,150,21.22,10.43,-80,1
1621152860,2021-05-16 10:14,50.58,991.37,1009.44,150,21.24,10.59,-80,1
1621152920,2021-05-16 10:15,48.60,991.37,1009.44,150,21.14,9.90,-80,1
1621152980,2021-05-16 10:16,48.46,991.30,1009.37,150,21.09,9.82,-80,1
1621153040,2021-05-16 10:17,50.20,991.37,1009.44,150,21.09,10.34,-81,1
1621153100,2021-05-16 10:18,50.19,991.36,1009.43,150,21.08,10.33,-80,1
1621153160,2021-05-16 10:19,53.16,991.37,1009.44,150,20.98,11.10,-81,1
1621153220,2021-05-16 10:20,48.90,991.41,1009.48,150,20.79,9.67,-80,1
1621153280,2021-05-16 10:21,49.78,991.44,1009.51,150,20.63,9.79,-80,1
1621153404,2021-05-16 10:23,51.58,991.42,1009.49,150,20.48,10.19,-82,1
1621153464,2021-05-16 10:24,51.97,991.45,1009.52,150,20.40,10.22,-80,1
1621153524,2021-05-16 10:25,52.36,991.45,1009.52,150,20.29,10.23,-81,1
1621153584,2021-05-16 10:26,52.72,991.44,1009.52,150,20.21,10.26,-80,1
1621153644,2021-05-16 10:27,55.58,991.46,1009.53,150,20.16,11.01,-80,1
1621153704,2021-05-16 10:28,53.88,991.51,1009.58,150,20.06,10.45,-82,1
1621153764,2021-05-16 10:29,54.16,991.43,1009.50,150,19.96,10.43,-82,1
1621153824,2021-05-16 10:30,54.03,991.49,1009.56,150,19.92,10.36,-82,1
1621153947,2021-05-16 10:32,55.67,991.51,1009.58,150,19.72,10.63,-80,1
1621154007,2021-05-16 10:33,55.11,991.44,1009.51,150,19.55,10.31,-79,1
1621154067,2021-05-16 10:34,56.45,991.53,1009.61,150,19.49,10.62,-79,1
1621154127,2021-05-16 10:35,56.35,991.54,1009.62,150,19.34,10.45,-81,1
1621154188,2021-05-16 10:36,56.41,991.50,1009.57,150,19.40,10.52,-80,1
1621154248,2021-05-16 10:37,59.60,991.49,1009.56,150,19.32,11.28,-81,1
1621154310,2021-05-16 10:38,58.38,991.50,1009.58,150,19.24,10.89,-82,1
1621154370,2021-05-16 10:39,58.66,991.48,1009.55,150,19.22,10.94,-80,1
1621154431,2021-05-16 10:40,59.00,991.46,1009.53,150,19.21,11.02,-80,1
1621154491,2021-05-16 10:41,59.96,991.50,1009.57,150,19.16,11.22,-80,1
1621154551,2021-05-16 10:42,58.71,991.47,1009.54,150,19.11,10.85,-81,1
1621154611,2021-05-16 10:43,57.64,991.51,1009.59,150,19.00,10.47,-81,1
1621154671,2021-05-16 10:44,57.60,991.49,1009.57,150,18.95,10.42,-80,1
1621154731,2021-05-16 10:45,58.56,991.47,1009.54,150,18.95,10.67,-82,1
1621154791,2021-05-16 10:46,58.95,991.46,1009.54,150,18.89,10.71,-80,1
1621154851,2021-05-16 10:47,59.36,991.52,1009.59,150,18.88,10.80,-83,1
1621154914,2021-05-16 10:48,58.67,991.49,1009.56,150,18.81,10.56,-80,1
1621154974,2021-05-16 10:49,58.85,991.52,1009.59,150,18.73,10.53,-81,1
1621155037,2021-05-16 10:50,59.52,991.48,1009.55,150,18.67,10.65,-82,1
1621155097,2021-05-16 10:51,59.67,991.49,1009.56,150,18.65,10.67,-83,1
1621155157,2021-05-16 10:52,61.11,991.47,1009.54,150,18.59,10.97,-83,1
1621155217,2021-05-16 10:53,60.31,991.51,1009.58,150,18.52,10.70,-81,1
1621155277,2021-05-16 10:54,60.41,991.22,1009.29,150,18.43,10.64,-82,1
1621155337,2021-05-16 10:55,60.12,991.45,1009.52,150,18.43,10.57,-82,1
1621155397,2021-05-16 10:56,61.74,991.46,1009.54,150,18.42,10.96,-82,1
1621155457,2021-05-16 10:57,61.09,991.47,1009.54,150,18.40,10.78,-81,1
1621155517,2021-05-16 10:58,61.51,991.44,1009.52,150,18.45,10.93,-80,1
1621155577,2021-05-16 10:59,63.44,991.44,1009.51,150,18.50,11.45,-82,1
1621155637,2021-05-16 11:00,61.76,991.45,1009.52,150,18.60,11.14,-81,1
1621155697,2021-05-16 11:01,59.80,991.42,1009.49,150,18.66,10.71,-80,1
1621155757,2021-05-16 11:02,61.53,991.37,1009.44,150,18.71,11.18,-80,1
1621155820,2021-05-16 11:03,62.60,991.41,1009.48,150,18.77,11.50,-82,1
1621155880,2021-05-16 11:04,62.63,991.39,1009.47,150,18.82,11.56,-82,1
1621155940,2021-05-16 11:05,61.23,991.38,1009.46,150,18.89,11.28,-82,1
1621156001,2021-05-16 11:06,60.28,991.39,1009.46,150,18.96,11.11,-82,1
1621156061,2021-05-16 11:07,58.23,991.37,1009.44,150,19.02,10.64,-82,1
1621156121,2021-05-16 11:08,58.61,991.37,1009.45,150,19.02,10.74,-83,1
1621156181,2021-05-16 11:09,58.48,991.37,1009.44,150,19.06,10.75,-83,1
1621156243,2021-05-16 11:10,54.09,991.33,1009.40,150,19.10,9.62,-81,1
1621156306,2021-05-16 11:11,55.30,991.33,1009.40,150,19.23,10.07,-84,1
1621156366,2021-05-16 11:12,56.64,991.30,1009.37,150,19.44,10.62,-84,1
1621156427,2021-05-16 11:13,53.08,991.31,1009.39,150,19.48,9.69,-83,1
1621156550,2021-05-16 11:15,51.05,991.27,1009.35,150,19.53,9.16,-84,1
1621156610,2021-05-16 11:16,53.02,991.24,1009.31,150,19.58,9.77,-82,1
1621156736,2021-05-16 11:18,52.98,991.22,1009.29,150,19.70,9.87,-82,1
1621156799,2021-05-16 11:19,51.98,991.22,1009.29,150,19.82,9.69,-84,1
1621156859,2021-05-16 11:20,49.52,991.22,1009.30,150,19.94,9.08,-84,1
1621156919,2021-05-16 11:21,52.38,991.19,1009.26,150,19.93,9.91,-84,1
1621157049,2021-05-16 11:24,48.77,991.20,1009.27,150,20.18,9.07,-86,1
1621157111,2021-05-16 11:25,49.28,991.09,1009.16,150,20.42,9.45,-84,1
1621157174,2021-05-16 11:26,48.63,991.08,1009.15,150,20.57,9.39,-85,1
1621157234,2021-05-16 11:27,47.80,991.10,1009.18,150,20.57,9.13,-82,1
1621157294,2021-05-16 11:28,49.07,991.08,1009.15,150,20.50,9.46,-83,1
1621157354,2021-05-16 11:29,47.25,991.09,1009.16,150,20.33,8.74,-84,1
1621157414,2021-05-16 11:30,49.05,991.07,1009.14,150,20.46,9.42,-85,1
1621158118,2021-05-16 11:41,47.71,990.87,1008.95,150,20.96,9.46,-84,1
1621158178,2021-05-16 11:42,48.97,990.86,1008.93,150,21.02,9.91,-87,1
1621158367,2021-05-16 11:46,48.17,990.89,1008.96,150,21.28,9.90,-86,1
1621158619,2021-05-16 11:50,47.78,990.73,1008.80,150,21.26,9.76,-86,1
1621158745,2021-05-16 11:52,49.33,990.73,1008.81,150,21.20,10.18,-85,1
1621158868,2021-05-16 11:54,49.40,990.68,1008.75,150,21.27,10.27,-87,1
1621158931,2021-05-16 11:55,49.17,990.62,1008.69,150,21.39,10.31,-85,1
1621159054,2021-05-16 11:57,49.58,990.56,1008.63,150,21.41,10.45,-85,1
1621159370,2021-05-16 12:02,44.15,990.51,1008.58,150,21.87,9.14,-85,1
1621159430,2021-05-16 12:03,45.55,990.56,1008.63,150,21.86,9.60,-86,1
1621159507,2021-05-16 12:05,44.83,990.54,1008.61,150,21.84,9.34,-84,1
1621159556,2021-05-16 12:05,44.06,990.55,1008.62,150,21.89,9.13,-83,1
1621159616,2021-05-16 12:06,43.86,990.58,1008.65,150,21.98,9.14,-86,1
1621159676,2021-05-16 12:07,44.17,990.52,1008.59,150,21.99,9.25,-83,1
1621159738,2021-05-16 12:08,44.56,990.58,1008.65,150,21.95,9.35,-87,1
1621159804,2021-05-16 12:10,44.61,990.50,1008.58,150,22.05,9.46,-86,1
1621159930,2021-05-16 12:12,44.26,990.49,1008.56,150,22.06,9.35,-85,1
1621159990,2021-05-16 12:13,44.08,990.52,1008.60,150,21.79,9.04,-85,1
1621160053,2021-05-16 12:14,44.42,990.57,1008.64,150,21.91,9.27,-85,1
1621160113,2021-05-16 12:15,44.38,990.48,1008.56,150,21.93,9.27,-82,1
1621160173,2021-05-16 12:16,44.52,990.56,1008.64,150,21.80,9.20,-82,1
1621160363,2021-05-16 12:19,44.51,990.49,1008.56,150,21.71,9.12,-85,1
1621160426,2021-05-16 12:20,44.52,990.47,1008.54,150,21.70,9.11,-86,1
1621160612,2021-05-16 12:23,44.48,990.46,1008.54,150,21.74,9.13,-85,1
1621160672,2021-05-16 12:24,43.94,990.41,1008.48,150,21.75,8.96,-83,1
1621160735,2021-05-16 12:25,42.86,990.45,1008.53,150,21.61,8.47,-83,1
1621160795,2021-05-16 12:26,43.72,990.44,1008.51,150,21.56,8.71,-83,1
1621160858,2021-05-16 12:27,43.60,990.42,1008.49,150,21.67,8.77,-87,1
1621160918,2021-05-16 12:28,44.16,990.38,1008.45,150,21.60,8.90,-87,1
1621161296,2021-05-16 12:34,43.83,990.42,1008.49,150,21.53,8.72,-85,1
1621161356,2021-05-16 12:35,44.69,990.32,1008.40,150,21.55,9.03,-85,1
1621161482,2021-05-16 12:38,43.99,990.27,1008.34,150,21.58,8.82,-85,1
1621161548,2021-05-16 12:39,44.55,990.28,1008.35,150,21.58,9.01,-85,1
1621161608,2021-05-16 12:40,43.86,990.30,1008.37,150,21.66,8.85,-85,1
1621161671,2021-05-16 12:41,44.13,990.24,1008.31,150,21.76,9.03,-84,1
1621161858,2021-05-16 12:44,45.07,990.19,1008.27,150,21.75,9.34,-83,1
1621161921,2021-05-16 12:45,43.26,990.19,1008.26,150,21.83,8.80,-86,1
1621161984,2021-05-16 12:46,44.52,990.15,1008.22,150,21.72,9.13,-83,1
1621162171,2021-05-16 12:49,44.09,990.11,1008.18,150,21.90,9.15,-86,1
1621162231,2021-05-16 12:50,43.99,990.12,1008.20,150,21.89,9.10,-86,1
1621162291,2021-05-16 12:51,42.32,990.08,1008.15,150,21.83,8.48,-87,1
1621162417,2021-05-16 12:53,44.26,990.05,1008.12,150,21.79,9.10,-84,1
1621162480,2021-05-16 12:54,43.53,989.98,1008.05,150,21.83,8.89,-85,1
1621162543,2021-05-16 12:55,43.23,989.93,1008.00,150,21.88,8.84,-84,1
1621162666,2021-05-16 12:57,44.33,989.98,1008.05,150,21.79,9.13,-86,1
1621162728,2021-05-16 12:58,43.58,990.00,1008.07,150,21.74,8.83,-85,1
1621162917,2021-05-16 13:01,44.98,989.94,1008.01,150,21.43,9.02,-86,1
1621163167,2021-05-16 13:06,46.32,989.86,1007.93,150,21.06,9.11,-87,1
1621163227,2021-05-16 13:07,45.43,989.88,1007.95,150,21.11,8.87,-84,1
1621163287,2021-05-16 13:08,45.89,989.84,1007.91,150,21.09,9.01,-85,1
1621163351,2021-05-16 13:09,46.18,989.88,1007.95,150,21.09,9.10,-87,1
1621163475,2021-05-16 13:11,45.78,989.86,1007.93,150,21.08,8.96,-83,1
1621163598,2021-05-16 13:13,46.50,989.81,1007.89,150,21.02,9.14,-88,1
1621163910,2021-05-16 13:18,47.32,989.84,1007.91,150,20.92,9.30,-86,1
1621163970,2021-05-16 13:19,45.85,989.75,1007.82,150,20.88,8.80,-87,1
1621164093,2021-05-16 13:21,46.68,989.75,1007.82,150,20.80,8.99,-84,1
1621164199,2021-05-16 13:23,48.29,989.69,1007.77,150,20.72,9.43,-87,1
1621164292,2021-05-16 13:24,47.00,989.61,1007.68,150,20.61,8.92,-87,1
1621164647,2021-05-16 13:30,47.90,989.56,1007.64,150,20.61,9.20,-88,1
1621164668,2021-05-16 13:31,47.21,989.54,1007.61,150,20.60,8.98,-85,1
1621164909,2021-05-16 13:35,47.81,989.45,1007.52,150,20.61,9.18,-84,1
1621164969,2021-05-16 13:36,48.77,989.47,1007.54,150,20.54,9.41,-84,1
1621165216,2021-05-16 13:40,48.62,989.41,1007.48,150,20.68,9.49,-85,1
1621165279,2021-05-16 13:41,48.97,989.36,1007.43,150,20.71,9.62,-89,1
1621165531,2021-05-16 13:45,48.01,989.25,1007.32,150,20.94,9.54,-84,1
1621165658,2021-05-16 13:47,48.22,989.21,1007.28,150,21.00,9.66,-84,1
1621165782,2021-05-16 13:49,46.90,989.20,1007.27,150,21.07,9.31,-85,1
1621165842,2021-05-16 13:50,47.22,989.18,1007.26,150,21.10,9.44,-85,1
1621165902,2021-05-16 13:51,48.08,989.20,1007.28,150,21.10,9.71,-85,1
1621165965,2021-05-16 13:52,47.57,989.16,1007.23,150,21.14,9.59,-87,1
1621166215,2021-05-16 13:56,46.50,989.04,1007.11,150,21.17,9.27,-83,1
1621166447,2021-05-16 14:00,46.25,988.98,1007.06,150,21.12,9.15,-85,1
1621166465,2021-05-16 14:01,47.61,989.02,1007.09,150,21.00,9.47,-87,1
1621166588,2021-05-16 14:03,47.19,988.95,1007.02,150,21.03,9.37,-87,1
1621166648,2021-05-16 14:04,47.59,988.96,1007.03,150,20.99,9.45,-86,1
1621166837,2021-05-16 14:07,47.13,988.88,1006.95,150,20.91,9.24,-88,1
1621167404,2021-05-16 14:16,49.12,988.78,1006.85,150,20.69,9.65,-85,1
1621167528,2021-05-16 14:18,48.96,988.76,1006.83,150,20.66,9.57,-84,1
1621167714,2021-05-16 14:21,47.58,988.88,1006.95,150,20.08,8.62,-84,1
1621167837,2021-05-16 14:23,47.88,988.71,1006.78,150,20.83,9.40,-85,1
1621167963,2021-05-16 14:26,47.29,988.66,1006.73,150,20.84,9.22,-86,1
1621168098,2021-05-16 14:28,47.13,988.60,1006.67,150,20.68,9.03,-87,1
1621168219,2021-05-16 14:30,47.91,988.67,1006.74,150,20.57,9.17,-85,1
1621168282,2021-05-16 14:31,47.92,988.71,1006.78,150,20.53,9.14,-85,1
1621168471,2021-05-16 14:34,49.88,988.66,1006.73,150,20.38,9.59,-85,1
1621168540,2021-05-16 14:35,50.11,988.63,1006.70,150,20.34,9.62,-85,1
1621168658,2021-05-16 14:37,49.87,988.58,1006.65,150,20.22,9.44,-84,1
1621168718,2021-05-16 14:38,49.18,988.59,1006.67,150,20.27,9.28,-85,1
1621168781,2021-05-16 14:39,48.33,988.62,1006.69,150,20.25,9.01,-87,1
1621168841,2021-05-16 14:40,48.62,988.58,1006.65,150,20.21,9.06,-84,1
1621168967,2021-05-16 14:42,48.73,988.58,1006.65,150,20.18,9.06,-83,1
1621169090,2021-05-16 14:44,48.92,988.55,1006.62,150,20.10,9.05,-84,1
1621169150,2021-05-16 14:45,49.09,988.53,1006.60,150,20.07,9.07,-83,1
1621169274,2021-05-16 14:47,49.58,988.53,1006.61,150,19.99,9.14,-85,1
1621169334,2021-05-16 14:48,50.32,988.56,1006.63,150,19.93,9.31,-84,1
1621169395,2021-05-16 14:49,49.98,988.50,1006.57,150,19.92,9.20,-85,1
1621169711,2021-05-16 14:55,51.06,988.89,1006.96,150,19.52,9.15,-85,1
1621169837,2021-05-16 14:57,55.21,988.92,1006.99,150,19.12,9.94,-84,1
1621169897,2021-05-16 14:58,57.34,988.84,1006.91,150,18.84,10.25,-84,1
1621169957,2021-05-16 14:59,57.15,988.83,1006.91,150,18.73,10.09,-85,1
1621170588,2021-05-16 15:09,63.19,988.62,1006.69,150,18.00,10.91,-85,1
1621170651,2021-05-16 15:10,63.98,988.67,1006.74,150,17.99,11.09,-84,1
1621170714,2021-05-16 15:11,63.15,988.65,1006.72,150,18.08,10.98,-83,1
1621171032,2021-05-16 15:17,66.44,988.59,1006.66,150,18.27,11.93,-86,1
1621171659,2021-05-16 15:27,65.14,988.51,1006.58,150,19.32,12.62,-86,1
1621172095,2021-05-16 15:34,60.13,988.52,1006.59,150,20.10,12.14,-87,1
1621172158,2021-05-16 15:35,59.80,988.53,1006.60,150,20.17,12.13,-84,1
1621172473,2021-05-16 15:41,60.25,988.46,1006.54,150,20.17,12.24,-87,1
1621172596,2021-05-16 15:43,59.55,988.46,1006.53,150,20.18,12.07,-87,1
1621172783,2021-05-16 15:46,60.52,988.51,1006.58,150,20.15,12.29,-87,1
1621173097,2021-05-16 15:51,61.70,988.54,1006.61,150,20.21,12.64,-84,1
1621173544,2021-05-16 15:59,61.23,988.43,1006.50,150,19.90,12.23,-85,1
1621173943,2021-05-16 16:05,61.45,988.23,1006.31,150,19.63,12.03,-86,1
1621173986,2021-05-16 16:06,62.05,988.34,1006.41,150,19.61,12.16,-85,1
1621174550,2021-05-16 16:15,67.08,988.48,1006.55,150,19.06,12.83,-83,1
1621174610,2021-05-16 16:16,70.19,988.55,1006.62,150,18.91,13.38,-83,1
1621174670,2021-05-16 16:17,74.66,988.62,1006.69,150,18.76,14.18,-83,1
1621174731,2021-05-16 16:18,75.97,988.62,1006.70,150,18.52,14.22,-82,1
1621174793,2021-05-16 16:19,72.69,988.68,1006.75,150,18.41,13.43,-82,1
1621174917,2021-05-16 16:21,76.87,988.60,1006.67,150,18.04,13.94,-83,1
1621174977,2021-05-16 16:22,81.40,988.59,1006.66,150,17.81,14.60,-81,1
1621175037,2021-05-16 16:23,87.58,988.53,1006.61,150,17.61,15.54,-79,1
1621175097,2021-05-16 16:24,92.36,988.53,1006.60,150,17.51,16.27,-79,1
1621175157,2021-05-16 16:25,94.21,988.56,1006.63,150,17.40,16.47,-79,1
1621175220,2021-05-16 16:27,96.45,988.51,1006.58,150,17.30,16.74,-79,1
1621175280,2021-05-16 16:28,98.12,988.53,1006.60,150,17.18,16.89,-79,1
1621175406,2021-05-16 16:30,100.00,988.54,1006.61,150,16.98,16.99,-80,1
1621175466,2021-05-16 16:31,100.00,988.49,1006.57,150,16.96,16.97,-79,1
1621175526,2021-05-16 16:32,100.00,987.28,1005.35,150,16.90,16.91,-79,1
1621175586,2021-05-16 16:33,100.00,988.53,1006.61,150,16.82,16.83,-80,1
1621175649,2021-05-16 16:34,100.00,988.49,1006.57,150,16.79,16.80,-79,1
1621175712,2021-05-16 16:35,100.00,988.45,1006.52,150,16.74,16.75,-79,1
1621175835,2021-05-16 16:37,100.00,988.44,1006.51,150,16.72,16.73,-79,1
1621175895,2021-05-16 16:38,100.00,988.44,1006.52,150,16.72,16.73,-79,1
1621175956,2021-05-16 16:39,100.00,988.44,1006.52,150,16.74,16.75,-79,1
1621176018,2021-05-16 16:40,100.00,988.44,1006.51,150,16.74,16.75,-79,1
1621176078,2021-05-16 16:41,100.00,988.40,1006.48,150,16.76,16.77,-79,1
1621176138,2021-05-16 16:42,100.00,988.38,1006.45,150,16.76,16.77,-79,1
1621176201,2021-05-16 16:43,100.00,988.34,1006.41,150,16.80,16.81,-81,1
1621176324,2021-05-16 16:45,100.00,988.38,1006.45,150,16.77,16.78,-82,1
1621176384,2021-05-16 16:46,100.00,988.33,1006.40,150,16.85,16.86,-81,1
1621176444,2021-05-16 16:47,100.00,988.31,1006.38,150,16.88,16.89,-81,1
1621176568,2021-05-16 16:49,100.00,988.27,1006.34,150,16.95,16.96,-81,1
1621176691,2021-05-16 16:51,99.44,988.22,1006.29,150,17.00,16.93,-81,1
1621176751,2021-05-16 16:52,100.00,988.18,1006.25,150,17.02,17.03,-81,1
1621176811,2021-05-16 16:53,100.00,988.20,1006.27,150,17.03,17.04,-81,1
1621176874,2021-05-16 16:54,100.00,988.17,1006.25,150,17.07,17.08,-80,1
1621176934,2021-05-16 16:55,99.98,988.11,1006.18,150,17.07,17.08,-81,1
1621176995,2021-05-16 16:56,98.80,988.11,1006.18,150,17.04,16.86,-81,1
1621177055,2021-05-16 16:57,97.99,988.05,1006.13,150,17.02,16.71,-81,1
1621177190,2021-05-16 16:59,95.34,988.14,1006.21,150,17.05,16.31,-82,1
1621177247,2021-05-16 17:00,98.75,988.14,1006.22,150,17.03,16.85,-81,1
1621177307,2021-05-16 17:01,93.07,988.12,1006.19,150,17.03,15.91,-80,1
1621177367,2021-05-16 17:02,92.65,988.10,1006.17,150,17.04,15.85,-80,1
1621177427,2021-05-16 17:03,92.29,988.10,1006.17,150,17.04,15.79,-82,1
1621177487,2021-05-16 17:04,92.53,988.08,1006.15,150,17.02,15.81,-81,1
1621177547,2021-05-16 17:05,92.84,988.07,1006.14,150,17.02,15.87,-81,1
1621177607,2021-05-16 17:06,92.42,987.95,1006.02,150,17.00,15.78,-83,1
1621177730,2021-05-16 17:08,94.66,988.06,1006.13,150,17.02,16.17,-84,1
1621177793,2021-05-16 17:09,92.32,988.05,1006.12,150,17.05,15.81,-84,1
1621177856,2021-05-16 17:10,92.79,988.03,1006.10,150,17.10,15.94,-84,1
1621177980,2021-05-16 17:13,91.39,988.00,1006.07,150,17.24,15.84,-83,1
1621178295,2021-05-16 17:18,87.46,988.00,1006.07,150,17.50,15.41,-84,1
1621178355,2021-05-16 17:19,87.66,987.98,1006.05,150,17.55,15.49,-84,1
1621178541,2021-05-16 17:22,86.65,987.92,1005.99,150,17.66,15.42,-83,1
1621178667,2021-05-16 17:24,87.79,987.89,1005.96,150,17.70,15.66,-83,1
1621178727,2021-05-16 17:25,87.90,987.88,1005.95,150,17.71,15.69,-84,1
1621178790,2021-05-16 17:26,84.68,987.82,1005.89,150,17.73,15.13,-84,1
1621178853,2021-05-16 17:27,86.54,987.80,1005.87,150,17.73,15.47,-83,1
1621178979,2021-05-16 17:29,84.61,987.76,1005.84,150,17.74,15.13,-86,1
1621179039,2021-05-16 17:30,83.16,987.77,1005.84,150,17.74,14.86,-83,1
1621179099,2021-05-16 17:31,81.72,987.77,1005.84,150,17.77,14.62,-83,1
1621179159,2021-05-16 17:32,82.33,987.72,1005.80,150,17.78,14.74,-82,1
1621179219,2021-05-16 17:33,83.81,987.70,1005.77,150,17.81,15.05,-82,1
1621179279,2021-05-16 17:34,83.25,987.68,1005.75,150,17.83,14.97,-83,1
1621179339,2021-05-16 17:35,83.54,987.69,1005.76,150,17.85,15.04,-83,1
1621179535,2021-05-16 17:38,81.15,987.68,1005.76,150,18.03,14.76,-84,1
1621179842,2021-05-16 17:44,77.27,987.64,1005.71,150,18.22,14.19,-85,1
1621179902,2021-05-16 17:45,75.98,987.62,1005.69,150,18.25,13.96,-85,1
1621180031,2021-05-16 17:47,74.89,987.60,1005.67,150,18.33,13.81,-86,1
1621180092,2021-05-16 17:48,74.52,987.58,1005.65,150,18.38,13.79,-82,1
1621180218,2021-05-16 17:50,76.02,987.59,1005.66,150,18.44,14.15,-82,1
1621180407,2021-05-16 17:53,73.53,987.59,1005.66,150,18.54,13.73,-81,1
1621180468,2021-05-16 17:54,72.79,987.57,1005.65,150,18.57,13.61,-81,1
1621180528,2021-05-16 17:55,73.02,987.60,1005.67,150,18.59,13.68,-82,1
1621180590,2021-05-16 17:56,72.05,987.57,1005.65,150,18.60,13.48,-82,1
1621180714,2021-05-16 17:58,74.38,987.61,1005.69,150,18.66,14.03,-82,1
1621180774,2021-05-16 17:59,75.00,987.57,1005.64,150,18.66,14.16,-82,1
1621180837,2021-05-16 18:00,74.07,987.61,1005.68,150,18.68,13.98,-83,1
1621180897,2021-05-16 18:01,72.83,987.59,1005.66,150,18.71,13.75,-83,1
1621180957,2021-05-16 18:02,71.09,987.60,1005.67,150,18.70,13.37,-85,1
1621181017,2021-05-16 18:03,68.00,987.63,1005.70,150,18.67,12.66,-85,1
1621181140,2021-05-16 18:05,69.27,987.64,1005.71,150,18.58,12.86,-82,1
1621181200,2021-05-16 18:06,68.56,987.69,1005.77,150,18.55,12.67,-82,1
1621181260,2021-05-16 18:07,69.82,987.69,1005.77,150,18.53,12.93,-83,1
1621181320,2021-05-16 18:08,71.38,987.69,1005.77,150,18.52,13.26,-82,1
1621181444,2021-05-16 18:10,71.98,987.65,1005.73,150,18.43,13.30,-83,1
1621181567,2021-05-16 18:12,72.19,987.66,1005.73,150,18.34,13.26,-83,1
1621181627,2021-05-16 18:13,71.74,987.65,1005.73,150,18.30,13.13,-83,1
1621181687,2021-05-16 18:14,72.64,987.63,1005.70,150,18.25,13.27,-82,1
1621181750,2021-05-16 18:15,72.37,987.61,1005.69,150,18.21,13.17,-83,1
1621181810,2021-05-16 18:16,72.34,987.60,1005.67,150,18.14,13.10,-83,1
1621181873,2021-05-16 18:17,73.64,987.58,1005.66,150,18.09,13.32,-82,1
1621181933,2021-05-16 18:18,74.22,987.56,1005.63,150,18.08,13.44,-83,1
1621181993,2021-05-16 18:19,74.13,987.53,1005.60,150,18.04,13.38,-82,1
1621182054,2021-05-16 18:20,74.17,987.51,1005.58,150,18.01,13.36,-82,1
1621182114,2021-05-16 18:21,75.22,987.48,1005.56,150,17.99,13.55,-82,1
1621182174,2021-05-16 18:22,75.29,987.47,1005.54,150,17.96,13.54,-82,1
1621182234,2021-05-16 18:23,76.42,987.48,1005.55,150,17.93,13.74,-82,1
1621182296,2021-05-16 18:24,77.14,987.44,1005.52,150,17.91,13.86,-82,1
1621182356,2021-05-16 18:25,77.69,987.45,1005.52,150,17.87,13.93,-82,1
1621182416,2021-05-16 18:26,79.43,987.43,1005.50,150,17.83,14.24,-83,1
1621182479,2021-05-16 18:27,78.63,987.41,1005.48,150,17.80,14.05,-83,1
1621182542,2021-05-16 18:29,78.99,987.40,1005.47,150,17.78,14.10,-82,1
1621182665,2021-05-16 18:31,81.01,987.40,1005.47,150,17.74,14.45,-82,1
1621182726,2021-05-16 18:32,77.67,987.46,1005.53,150,17.71,13.78,-82,1
1621182852,2021-05-16 18:34,77.39,987.47,1005.54,150,17.65,13.66,-83,1
1621182912,2021-05-16 18:35,77.50,987.52,1005.59,150,17.62,13.65,-82,1
1621182974,2021-05-16 18:36,78.33,987.53,1005.61,150,17.61,13.81,-83,1
1621183100,2021-05-16 18:38,77.78,987.61,1005.69,150,17.50,13.59,-82,1
1621183161,2021-05-16 18:39,79.61,987.69,1005.76,150,17.48,13.93,-83,1
1621183284,2021-05-16 18:41,79.26,987.73,1005.80,150,17.42,13.81,-84,1
1621183347,2021-05-16 18:42,78.35,987.72,1005.79,150,17.41,13.62,-83,1
1621183407,2021-05-16 18:43,78.29,987.76,1005.83,150,17.35,13.55,-83,1
1621183470,2021-05-16 18:44,78.15,987.73,1005.80,150,17.32,13.49,-83,1
1621183533,2021-05-16 18:45,78.39,987.73,1005.80,150,17.27,13.49,-82,1
1621183593,2021-05-16 18:46,79.21,987.72,1005.79,150,17.25,13.63,-83,1
1621183656,2021-05-16 18:47,78.81,987.69,1005.76,150,17.25,13.55,-82,1
1621183716,2021-05-16 18:48,79.02,987.69,1005.77,150,17.22,13.57,-82,1
1621183777,2021-05-16 18:49,79.48,987.70,1005.77,150,17.18,13.62,-82,1
1621183837,2021-05-16 18:50,80.99,987.72,1005.79,150,17.15,13.88,-82,1
1621183897,2021-05-16 18:51,80.07,987.78,1005.86,150,17.13,13.68,-83,1
1621183957,2021-05-16 18:52,78.98,987.81,1005.88,150,17.10,13.44,-84,1
1621184017,2021-05-16 18:53,78.67,987.82,1005.90,150,17.08,13.36,-82,1
1621184077,2021-05-16 18:54,79.26,987.89,1005.96,150,17.06,13.46,-83,1
1621184264,2021-05-16 18:57,80.24,988.03,1006.11,150,16.97,13.56,-81,1
1621184390,2021-05-16 18:59,79.88,988.12,1006.20,150,16.92,13.44,-85,1
1621184471,2021-05-16 19:01,81.42,988.19,1006.27,150,16.88,13.69,-84,1
1621184513,2021-05-16 19:01,82.15,988.21,1006.28,150,16.84,13.79,-83,1
1621184576,2021-05-16 19:02,82.73,988.27,1006.34,150,16.81,13.87,-83,1
1621184639,2021-05-16 19:03,80.81,988.32,1006.39,150,16.82,13.52,-83,1
1621184699,2021-05-16 19:04,82.66,988.36,1006.43,150,16.78,13.83,-81,1
1621184759,2021-05-16 19:05,83.85,988.34,1006.41,150,16.73,14.00,-82,1
1621184819,2021-05-16 19:06,84.43,988.24,1006.31,150,16.70,14.08,-79,1
1621184882,2021-05-16 19:08,84.78,988.24,1006.31,150,16.64,14.08,-80,1
1621184942,2021-05-16 19:09,89.83,988.22,1006.29,150,16.60,14.94,-80,1
1621185002,2021-05-16 19:10,90.92,988.18,1006.25,150,16.50,15.03,-80,1
1621185062,2021-05-16 19:11,89.65,988.21,1006.28,150,16.48,14.79,-79,1
1621185125,2021-05-16 19:12,92.12,988.21,1006.28,150,16.43,15.16,-79,1
1621185185,2021-05-16 19:13,93.89,988.20,1006.27,150,16.35,15.38,-80,1
1621185245,2021-05-16 19:14,91.50,988.21,1006.28,150,16.32,14.95,-80,1
1621185305,2021-05-16 19:15,93.16,988.27,1006.34,150,16.27,15.18,-80,1
1621185365,2021-05-16 19:16,91.68,988.31,1006.38,150,16.23,14.89,-81,1
1621185425,2021-05-16 19:17,92.54,988.33,1006.40,150,16.18,14.98,-80,1
1621185485,2021-05-16 19:18,94.73,988.32,1006.39,150,16.14,15.31,-80,1
1621185545,2021-05-16 19:19,95.42,988.35,1006.42,150,16.11,15.39,-81,1
1621185985,2021-05-16 19:26,100.00,988.32,1006.40,150,15.90,15.91,-85,1
1621186428,2021-05-16 19:33,99.52,988.26,1006.33,150,15.80,15.74,-82,1
1621186614,2021-05-16 19:36,100.00,988.29,1006.36,150,15.79,15.80,-82,1
1621186740,2021-05-16 19:39,96.81,988.02,1006.09,150,15.75,15.26,-82,1
1621186803,2021-05-16 19:40,98.72,988.26,1006.34,150,15.76,15.57,-81,1
1621186863,2021-05-16 19:41,96.41,988.26,1006.33,150,15.77,15.21,-82,1
1621186989,2021-05-16 19:43,96.40,988.26,1006.33,150,15.77,15.21,-82,1
1621187052,2021-05-16 19:44,96.68,988.24,1006.31,150,15.75,15.24,-82,1
1621187175,2021-05-16 19:46,97.74,988.22,1006.29,150,15.74,15.40,-82,1
1621187238,2021-05-16 19:47,96.60,988.21,1006.28,150,15.73,15.20,-81,1
1621187364,2021-05-16 19:49,97.14,988.16,1006.23,150,15.70,15.26,-82,1
1621187487,2021-05-16 19:51,94.56,988.05,1006.13,150,15.68,14.82,-82,1
1621187611,2021-05-16 19:53,97.22,988.15,1006.22,150,15.67,15.24,-82,1
1621187671,2021-05-16 19:54,96.89,988.22,1006.29,150,15.68,15.20,-82,1
1621187731,2021-05-16 19:55,95.84,988.22,1006.30,150,15.67,15.02,-82,1
1621188047,2021-05-16 20:00,95.57,988.19,1006.26,150,15.61,14.92,-84,1
1621188170,2021-05-16 20:02,99.60,988.21,1006.28,150,15.60,15.55,-83,1
1621188362,2021-05-16 20:06,96.24,988.25,1006.32,150,15.54,14.96,-85,1
1621188422,2021-05-16 20:07,98.37,988.27,1006.34,150,15.53,15.29,-84,1
1621188483,2021-05-16 20:08,97.89,988.30,1006.37,150,15.55,15.23,-83,1
1621188545,2021-05-16 20:09,98.28,988.30,1006.38,150,15.55,15.29,-83,1
1621188867,2021-05-16 20:14,99.74,988.36,1006.44,150,15.49,15.46,-83,1
1621189056,2021-05-16 20:17,97.65,988.39,1006.46,150,15.42,15.06,-84,1
1621189812,2021-05-16 20:30,98.11,988.32,1006.39,150,15.18,14.90,-85,1
1621189872,2021-05-16 20:31,97.55,988.30,1006.38,150,15.16,14.79,-84,1
1621189992,2021-05-16 20:33,98.98,988.28,1006.35,150,15.13,14.98,-86,1
1621191245,2021-05-16 20:54,100.00,988.28,1006.35,150,14.80,14.81,-84,1
1621191938,2021-05-16 21:05,100.00,988.28,1006.35,150,14.65,14.66,-83,1
1621192372,2021-05-16 21:12,99.98,988.38,1006.45,150,14.57,14.58,-85,1
1621192432,2021-05-16 21:13,100.00,988.44,1006.52,150,14.56,14.57,-84,1
1621192564,2021-05-16 21:16,99.46,988.46,1006.53,150,14.55,14.48,-85,1
1621193820,2021-05-16 21:37,98.87,988.27,1006.34,150,14.43,14.27,-85,1
1621195374,2021-05-16 22:02,100.00,988.06,1006.13,150,13.93,13.94,-86,1
1621195434,2021-05-16 22:03,100.00,988.03,1006.11,150,13.95,13.96,-86,1
1621195623,2021-05-16 22:07,100.00,988.03,1006.10,150,13.88,13.89,-85,1
1621195686,2021-05-16 22:08,100.00,988.05,1006.12,150,13.87,13.88,-84,1
1621195749,2021-05-16 22:09,100.00,988.08,1006.15,150,13.81,13.82,-84,1
1621195818,2021-05-16 22:10,100.00,988.11,1006.18,150,13.84,13.85,-85,1
1621195875,2021-05-16 22:11,100.00,988.13,1006.20,150,13.83,13.84,-85,1
1621195936,2021-05-16 22:12,100.00,988.11,1006.18,150,13.81,13.82,-85,1
1621196068,2021-05-16 22:14,100.00,988.12,1006.19,150,13.79,13.80,-86,1
1621196186,2021-05-16 22:16,100.00,988.07,1006.14,150,13.75,13.76,-87,1
1621196246,2021-05-16 22:17,100.00,988.06,1006.14,150,13.75,13.76,-87,1
1621196309,2021-05-16 22:18,100.00,988.10,1006.17,150,13.72,13.73,-85,1
1621196369,2021-05-16 22:19,100.00,988.09,1006.16,150,13.73,13.74,-84,1
1621196431,2021-05-16 22:20,100.00,988.13,1006.20,150,13.72,13.73,-84,1
1621196494,2021-05-16 22:21,100.00,988.12,1006.19,150,13.70,13.71,-84,1
1621196557,2021-05-16 22:22,100.00,988.16,1006.24,150,13.68,13.69,-84,1
1621196686,2021-05-16 22:24,100.00,988.18,1006.25,150,13.62,13.63,-84,1
1621196746,2021-05-16 22:25,100.00,988.16,1006.23,150,13.60,13.61,-85,1
1621196806,2021-05-16 22:26,100.00,988.16,1006.24,150,13.57,13.58,-85,1
1621196866,2021-05-16 22:27,100.00,988.19,1006.27,150,13.30,13.31,-85,1
1621196926,2021-05-16 22:28,100.00,988.14,1006.21,150,13.55,13.56,-85,1
1621197052,2021-05-16 22:30,100.00,988.18,1006.25,150,13.50,13.51,-85,1
1621197115,2021-05-16 22:31,100.00,988.18,1006.25,150,13.49,13.50,-84,1
1621197434,2021-05-16 22:37,100.00,988.14,1006.21,150,13.39,13.40,-84,1
1621197566,2021-05-16 22:39,100.00,988.16,1006.23,150,13.35,13.36,-84,1
1621197621,2021-05-16 22:40,100.00,988.14,1006.21,150,13.33,13.34,-85,1
1621197684,2021-05-16 22:41,100.00,988.11,1006.19,150,13.31,13.32,-84,1
1621197942,2021-05-16 22:45,100.00,988.21,1006.29,150,13.25,13.26,-85,1
1621198324,2021-05-16 22:52,100.00,988.21,1006.28,150,13.22,13.23,-85,1
1621198384,2021-05-16 22:53,100.00,988.21,1006.29,150,13.19,13.20,-84,1
1621198508,2021-05-16 22:55,100.00,988.21,1006.29,150,13.17,13.18,-84,1
1621198634,2021-05-16 22:57,100.00,988.24,1006.31,150,13.14,13.15,-83,1
1621198694,2021-05-16 22:58,100.00,988.22,1006.29,150,13.15,13.16,-83,1
1621198820,2021-05-16 23:00,100.00,988.27,1006.34,150,13.10,13.11,-85,1
1621198880,2021-05-16 23:01,100.00,988.25,1006.32,150,13.07,13.08,-84,1
1621199003,2021-05-16 23:03,100.00,988.25,1006.32,150,13.02,13.03,-86,1
1621199063,2021-05-16 23:04,100.00,988.31,1006.38,150,13.01,13.02,-85,1
1621199187,2021-05-16 23:06,100.00,988.32,1006.39,150,12.97,12.98,-85,1
1621199249,2021-05-16 23:07,100.00,988.31,1006.39,150,12.96,12.97,-85,1
1621199310,2021-05-16 23:08,100.00,988.29,1006.36,150,12.94,12.95,-85,1
1621199502,2021-05-16 23:11,100.00,988.22,1006.29,150,12.91,12.92,-84,1
1621199562,2021-05-16 23:12,100.00,988.24,1006.31,150,12.92,12.93,-84,1
1621199622,2021-05-16 23:13,100.00,988.27,1006.34,150,12.69,12.70,-84,1
1621199745,2021-05-16 23:15,100.00,988.23,1006.30,150,12.91,12.92,-84,1
1621199805,2021-05-16 23:16,100.00,988.22,1006.29,150,12.87,12.88,-84,1
1621200055,2021-05-16 23:20,100.00,988.19,1006.27,150,12.92,12.93,-84,1
1621200115,2021-05-16 23:21,100.00,988.19,1006.26,150,12.94,12.95,-84,1
1621200242,2021-05-16 23:24,100.00,988.20,1006.27,150,12.93,12.94,-84,1
1621200302,2021-05-16 23:25,100.00,988.19,1006.26,150,12.94,12.95,-84,1
1621200365,2021-05-16 23:26,100.00,988.18,1006.25,150,12.95,12.96,-85,1
1621200425,2021-05-16 23:27,100.00,988.20,1006.28,150,12.95,12.96,-84,1
1621200485,2021-05-16 23:28,100.00,988.23,1006.30,150,12.95,12.96,-84,1
1621200545,2021-05-16 23:29,100.00,988.24,1006.32,150,12.96,12.97,-84,1
1621200608,2021-05-16 23:30,100.00,988.24,1006.31,150,12.96,12.97,-85,1
1621200668,2021-05-16 23:31,100.00,988.21,1006.28,150,12.96,12.97,-85,1
1621200730,2021-05-16 23:32,100.00,988.22,1006.29,150,12.98,12.99,-84,1
1621200791,2021-05-16 23:33,100.00,988.27,1006.34,150,12.94,12.95,-85,1
1621200851,2021-05-16 23:34,100.00,988.21,1006.28,150,13.01,13.02,-85,1
1621201037,2021-05-16 23:37,100.00,988.18,1006.25,150,13.02,13.03,-85,1
1621201097,2021-05-16 23:38,100.00,988.19,1006.26,150,13.01,13.02,-84,1
1621201157,2021-05-16 23:39,100.00,988.10,1006.17,150,13.00,13.01,-84,1
1621201220,2021-05-16 23:40,100.00,988.19,1006.26,150,12.97,12.98,-84,1
1621201344,2021-05-16 23:42,100.00,988.25,1006.33,150,12.94,12.95,-84,1
1621201720,2021-05-16 23:48,100.00,988.28,1006.36,150,13.04,13.05,-85,1
1621201780,2021-05-16 23:49,100.00,988.29,1006.37,150,13.05,13.06,-85,1
1621201843,2021-05-16 23:50,100.00,988.34,1006.42,150,13.07,13.08,-84,1
1621201903,2021-05-16 23:51,100.00,988.40,1006.47,150,13.07,13.08,-85,1
1621201966,2021-05-16 23:52,100.00,988.38,1006.45,150,13.09,13.10,-85,1
1621202029,2021-05-16 23:53,100.00,988.41,1006.48,150,13.09,13.10,-84,1
1621202089,2021-05-16 23:54,100.00,988.36,1006.43,150,13.07,13.08,-84,1
1621202152,2021-05-16 23:55,100.00,988.36,1006.43,150,13.11,13.12,-86,1
1621202212,2021-05-16 23:56,100.00,988.37,1006.44,150,13.12,13.13,-84,1
1621202272,2021-05-16 23:57,100.00,988.34,1006.41,150,13.13,13.14,-84,1