1621202459,2021-05-17 00:00,100.00,988.37,1006.45,150,13.14,13.15,-84,1
1621202519,2021-05-17 00:01,100.00,988.38,1006.45,150,13.14,13.15,-84,1
1621202579,2021-05-17 00:02,100.00,988.34,1006.41,150,13.15,13.16,-84,1
1621202639,2021-05-17 00:03,100.00,988.33,1006.41,150,13.15,13.16,-84,1
1621202699,2021-05-17 00:04,100.00,988.37,1006.44,150,13.14,13.15,-84,1
1621202759,2021-05-17 00:05,100.00,988.32,1006.39,150,13.16,13.17,-85,1
1621202822,2021-05-17 00:07,100.00,988.32,1006.39,150,13.16,13.17,-85,1
1621202882,2021-05-17 00:08,100.00,988.33,1006.40,150,13.16,13.17,-85,1
1621203069,2021-05-17 00:11,100.00,988.26,1006.33,150,13.16,13.17,-84,1
1621203132,2021-05-17 00:12,100.00,988.30,1006.37,150,13.16,13.17,-84,1
1621203192,2021-05-17 00:13,100.00,988.33,1006.40,150,13.18,13.19,-84,1
1621203255,2021-05-17 00:14,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621203324,2021-05-17 00:15,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621203378,2021-05-17 00:16,100.00,988.32,1006.39,150,13.20,13.21,-85,1
1621203502,2021-05-17 00:18,100.00,988.31,1006.38,150,13.23,13.24,-83,1
1621203562,2021-05-17 00:19,100.00,988.31,1006.38,150,13.22,13.23,-84,1
1621203622,2021-05-17 00:20,100.00,988.35,1006.42,150,13.24,13.25,-84,1
1621203682,2021-05-17 00:21,100.00,988.35,1006.42,150,13.26,13.27,-84,1
1621203742,2021-05-17 00:22,100.00,988.37,1006.44,150,13.26,13.27,-86,1
1621203802,2021-05-17 00:23,100.00,988.38,1006.46,150,13.26,13.27,-84,1
1621203865,2021-05-17 00:24,100.00,988.40,1006.47,150,13.28,13.29,-84,1
1621203928,2021-05-17 00:25,100.00,988.35,1006.42,150,13.26,13.27,-85,1
1621203990,2021-05-17 00:26,100.00,988.37,1006.44,150,13.26,13.27,-84,1
1621204050,2021-05-17 00:27,100.00,988.41,1006.48,150,13.25,13.26,-84,1
1621204111,2021-05-17 00:28,100.00,988.39,1006.46,150,13.25,13.26,-83,1
1621204171,2021-05-17 00:29,100.00,988.44,1006.51,150,13.26,13.27,-84,1
1621204231,2021-05-17 00:30,100.00,988.43,1006.50,150,13.27,13.28,-84,1
1621204291,2021-05-17 00:31,100.00,988.43,1006.50,150,13.27,13.28,-85,1
1621204353,2021-05-17 00:32,100.00,988.42,1006.49,150,13.27,13.28,-85,1
1621204479,2021-05-17 00:34,100.00,988.35,1006.42,150,13.27,13.28,-84,1
1621204540,2021-05-17 00:35,100.00,988.36,1006.43,150,13.26,13.27,-84,1
1621204600,2021-05-17 00:36,100.00,988.34,1006.41,150,13.26,13.27,-84,1
1621204660,2021-05-17 00:37,100.00,988.36,1006.43,150,13.33,13.34,-84,1
1621204720,2021-05-17 00:38,100.00,988.34,1006.41,150,13.31,13.32,-84,1
1621204780,2021-05-17 00:39,100.00,988.34,1006.42,150,13.31,13.32,-84,1
1621204840,2021-05-17 00:40,100.00,988.37,1006.44,150,13.31,13.32,-85,1
1621204966,2021-05-17 00:42,100.00,988.40,1006.47,150,13.28,13.29,-83,1
1621205029,2021-05-17 00:43,100.00,988.38,1006.45,150,13.28,13.29,-83,1
1621205089,2021-05-17 00:44,100.00,988.40,1006.48,150,13.30,13.31,-85,1
1621205152,2021-05-17 00:45,100.00,988.40,1006.48,150,13.29,13.30,-84,1
1621205212,2021-05-17 00:46,100.00,988.39,1006.47,150,13.30,13.31,-83,1
1621205272,2021-05-17 00:47,100.00,988.42,1006.49,150,13.28,13.29,-84,1
1621205332,2021-05-17 00:48,100.00,988.42,1006.49,150,13.27,13.28,-84,1
1621205392,2021-05-17 00:49,100.00,988.44,1006.52,150,13.27,13.28,-84,1
1621205452,2021-05-17 00:50,100.00,988.45,1006.52,150,13.26,13.27,-84,1
1621205641,2021-05-17 00:54,100.00,988.49,1006.56,150,13.27,13.28,-86,1
1621205702,2021-05-17 00:55,100.00,988.46,1006.54,150,13.27,13.28,-84,1
1621205762,2021-05-17 00:56,100.00,988.48,1006.55,150,13.28,13.29,-85,1
1621205822,2021-05-17 00:57,100.00,988.49,1006.56,150,13.28,13.29,-84,1
1621205882,2021-05-17 00:58,100.00,988.48,1006.55,150,13.28,13.29,-85,1
1621205942,2021-05-17 00:59,100.00,988.48,1006.55,150,13.29,13.30,-84,1
1621206002,2021-05-17 01:00,100.00,988.48,1006.55,150,13.28,13.29,-84,1
1621206062,2021-05-17 01:01,100.00,988.49,1006.56,150,13.30,13.31,-85,1
1621206122,2021-05-17 01:02,100.00,988.46,1006.53,150,13.30,13.31,-83,1
1621206182,2021-05-17 01:03,100.00,988.45,1006.52,150,13.28,13.29,-84,1
1621206245,2021-05-17 01:04,100.00,988.43,1006.50,150,13.28,13.29,-84,1
1621206305,2021-05-17 01:05,100.00,988.44,1006.51,150,13.25,13.26,-84,1
1621206374,2021-05-17 01:06,100.00,988.44,1006.52,150,13.24,13.25,-84,1
1621206428,2021-05-17 01:07,100.00,988.45,1006.52,150,13.24,13.25,-83,1
1621206488,2021-05-17 01:08,100.00,988.46,1006.53,150,13.23,13.24,-84,1
1621206548,2021-05-17 01:09,100.00,988.43,1006.50,150,13.24,13.25,-84,1
1621206672,2021-05-17 01:11,100.00,988.46,1006.53,150,13.24,13.25,-84,1
1621206732,2021-05-17 01:12,100.00,988.47,1006.54,150,13.24,13.25,-84,1
1621206792,2021-05-17 01:13,100.00,988.45,1006.52,150,13.22,13.23,-83,1
1621206852,2021-05-17 01:14,100.00,988.47,1006.54,150,13.23,13.24,-84,1
1621206912,2021-05-17 01:15,100.00,988.44,1006.51,150,13.23,13.24,-84,1
1621207035,2021-05-17 01:17,100.00,988.42,1006.50,150,13.21,13.22,-84,1
1621207098,2021-05-17 01:18,100.00,988.44,1006.51,150,13.22,13.23,-83,1
1621207158,2021-05-17 01:19,100.00,988.41,1006.48,150,13.22,13.23,-83,1
1621207218,2021-05-17 01:20,100.00,988.40,1006.47,150,13.21,13.22,-84,1
1621207342,2021-05-17 01:22,100.00,988.39,1006.46,150,13.20,13.21,-83,1
1621207402,2021-05-17 01:23,100.00,988.40,1006.47,150,13.22,13.23,-84,1
1621207525,2021-05-17 01:25,100.00,988.44,1006.51,150,13.20,13.21,-84,1
1621207588,2021-05-17 01:26,100.00,988.43,1006.50,150,13.20,13.21,-83,1
1621207648,2021-05-17 01:27,100.00,988.45,1006.52,150,13.20,13.21,-84,1
1621207708,2021-05-17 01:28,100.00,988.43,1006.50,150,13.21,13.22,-83,1
1621207895,2021-05-17 01:31,100.00,988.37,1006.44,150,13.19,13.20,-84,1
1621207955,2021-05-17 01:32,100.00,988.35,1006.42,150,13.18,13.19,-84,1
1621208018,2021-05-17 01:33,100.00,988.36,1006.43,150,13.18,13.19,-84,1
1621208078,2021-05-17 01:34,100.00,988.33,1006.40,150,13.17,13.18,-84,1
1621208138,2021-05-17 01:35,100.00,988.29,1006.37,150,13.18,13.19,-84,1
1621208198,2021-05-17 01:36,100.00,988.33,1006.40,150,13.19,13.20,-85,1
1621208258,2021-05-17 01:37,100.00,988.34,1006.41,150,13.19,13.20,-84,1
1621208318,2021-05-17 01:38,100.00,988.32,1006.40,150,13.18,13.19,-85,1
1621208378,2021-05-17 01:39,100.00,988.36,1006.43,150,13.19,13.20,-84,1
1621208441,2021-05-17 01:40,100.00,988.36,1006.43,150,13.19,13.20,-84,1
1621208501,2021-05-17 01:41,100.00,988.35,1006.42,150,13.18,13.19,-84,1
1621208561,2021-05-17 01:42,100.00,988.36,1006.43,150,13.18,13.19,-84,1
1621208621,2021-05-17 01:43,100.00,988.37,1006.44,150,13.18,13.19,-84,1
1621208681,2021-05-17 01:44,100.00,988.39,1006.46,150,13.19,13.20,-84,1
1621208744,2021-05-17 01:45,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621208807,2021-05-17 01:46,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621208867,2021-05-17 01:47,100.00,988.41,1006.48,150,13.19,13.20,-85,1
1621208927,2021-05-17 01:48,100.00,988.43,1006.51,150,13.19,13.20,-85,1
1621208990,2021-05-17 01:49,100.00,988.40,1006.47,150,13.19,13.20,-84,1
1621209050,2021-05-17 01:50,100.00,988.41,1006.49,150,13.19,13.20,-83,1
1621209114,2021-05-17 01:51,100.00,988.41,1006.48,150,13.19,13.20,-84,1
1621209174,2021-05-17 01:52,100.00,988.39,1006.46,150,13.20,13.21,-86,1
1621209234,2021-05-17 01:53,100.00,988.40,1006.47,150,13.21,13.22,-85,1
1621209294,2021-05-17 01:54,100.00,988.38,1006.45,150,13.24,13.25,-86,1
1621209354,2021-05-17 01:55,100.00,988.36,1006.43,150,13.22,13.23,-83,1
1621209414,2021-05-17 01:56,100.00,988.35,1006.42,150,13.22,13.23,-88,1
1621209477,2021-05-17 01:57,100.00,988.35,1006.42,150,13.18,13.19,-86,1
1621209540,2021-05-17 01:59,100.00,988.37,1006.44,150,13.20,13.21,-87,1
1621209600,2021-05-17 02:00,100.00,988.37,1006.44,150,13.21,13.22,-87,1
1621209660,2021-05-17 02:01,100.00,988.36,1006.43,150,13.20,13.21,-81,1
1621209720,2021-05-17 02:02,100.00,988.34,1006.41,150,13.21,13.22,-88,1
1621209780,2021-05-17 02:03,100.00,988.33,1006.40,150,13.20,13.21,-83,1
1621209843,2021-05-17 02:04,100.00,988.33,1006.41,150,13.19,13.20,-82,1
1621209903,2021-05-17 02:05,100.00,988.30,1006.38,150,13.20,13.21,-82,1
1621209963,2021-05-17 02:06,100.00,988.34,1006.41,150,13.20,13.21,-79,1
1621210023,2021-05-17 02:07,100.00,988.35,1006.42,150,13.19,13.20,-79,1
1621210083,2021-05-17 02:08,100.00,988.34,1006.41,150,13.20,13.21,-80,1
1621210143,2021-05-17 02:09,100.00,988.36,1006.43,150,13.18,13.19,-82,1
1621210203,2021-05-17 02:10,100.00,988.38,1006.46,150,13.21,13.22,-87,1
1621210263,2021-05-17 02:11,100.00,988.39,1006.46,150,13.19,13.20,-87,1
1621210323,2021-05-17 02:12,100.00,988.39,1006.47,150,13.19,13.20,-80,1
1621210383,2021-05-17 02:13,100.00,988.41,1006.48,150,13.21,13.22,-83,1
1621210443,2021-05-17 02:14,100.00,988.37,1006.45,150,13.19,13.20,-83,1
1621210512,2021-05-17 02:15,100.00,988.37,1006.44,150,13.20,13.21,-88,1
1621210630,2021-05-17 02:17,100.00,988.33,1006.40,150,13.17,13.18,-86,1
1621210693,2021-05-17 02:18,100.00,988.37,1006.44,150,13.18,13.19,-88,1
1621210816,2021-05-17 02:20,100.00,988.38,1006.45,150,13.17,13.18,-81,1
1621210939,2021-05-17 02:22,100.00,988.35,1006.43,150,13.13,13.14,-84,1
1621211003,2021-05-17 02:23,100.00,988.34,1006.42,150,13.13,13.14,-85,1
1621211066,2021-05-17 02:24,100.00,988.34,1006.42,150,13.12,13.13,-84,1
1621211126,2021-05-17 02:25,100.00,988.35,1006.42,150,13.13,13.14,-82,1
1621211192,2021-05-17 02:26,100.00,988.35,1006.43,150,13.15,13.16,-85,1
1621211252,2021-05-17 02:27,100.00,988.39,1006.46,150,13.14,13.15,-80,1
1621211315,2021-05-17 02:28,100.00,988.35,1006.43,150,13.11,13.12,-79,1
1621211375,2021-05-17 02:29,100.00,988.37,1006.44,150,13.12,13.13,-84,1
1621211435,2021-05-17 02:30,100.00,988.38,1006.45,150,13.11,13.12,-88,1
1621211495,2021-05-17 02:31,100.00,988.37,1006.44,150,13.10,13.11,-85,1
1621211555,2021-05-17 02:32,100.00,988.40,1006.47,150,13.11,13.12,-81,1
1621211615,2021-05-17 02:33,100.00,988.40,1006.47,150,13.11,13.12,-83,1
1621211675,2021-05-17 02:34,100.00,988.39,1006.46,150,13.11,13.12,-84,1
1621211735,2021-05-17 02:35,100.00,988.44,1006.52,150,13.05,13.06,-87,1
1621211795,2021-05-17 02:36,100.00,988.42,1006.49,150,13.05,13.06,-86,1
1621211855,2021-05-17 02:37,100.00,988.42,1006.49,150,13.03,13.04,-82,1
1621211915,2021-05-17 02:38,100.00,988.46,1006.53,150,13.02,13.03,-84,1
1621211975,2021-05-17 02:39,100.00,988.47,1006.54,150,13.00,13.01,-86,1
1621212036,2021-05-17 02:40,100.00,988.47,1006.55,150,12.99,13.00,-84,1
1621212098,2021-05-17 02:41,100.00,988.48,1006.55,150,13.00,13.01,-87,1
1621212159,2021-05-17 02:42,100.00,988.46,1006.53,150,12.99,13.00,-87,1
1621212219,2021-05-17 02:43,100.00,988.45,1006.52,150,13.01,13.02,-84,1
1621212279,2021-05-17 02:44,100.00,988.45,1006.52,150,12.98,12.99,-86,1
1621212402,2021-05-17 02:46,100.00,988.46,1006.53,150,12.90,12.91,-85,1
1621212462,2021-05-17 02:47,100.00,988.46,1006.53,150,12.87,12.88,-83,1
1621212522,2021-05-17 02:48,100.00,988.49,1006.57,150,12.84,12.85,-85,1
1621212582,2021-05-17 02:49,100.00,988.51,1006.59,150,12.85,12.86,-83,1
1621212642,2021-05-17 02:50,100.00,988.53,1006.60,150,12.84,12.85,-82,1
1621212702,2021-05-17 02:51,100.00,988.50,1006.58,150,12.82,12.83,-84,1
1621212762,2021-05-17 02:52,100.00,988.52,1006.59,150,12.83,12.84,-86,1
1621212822,2021-05-17 02:53,100.00,988.56,1006.64,150,12.83,12.84,-84,1
1621212883,2021-05-17 02:54,100.00,988.56,1006.64,150,12.82,12.83,-87,1
1621212943,2021-05-17 02:55,100.00,988.57,1006.64,150,12.81,12.82,-83,1
1621213003,2021-05-17 02:56,100.00,988.56,1006.63,150,12.73,12.74,-80,1
1621213063,2021-05-17 02:57,100.00,988.56,1006.63,150,12.71,12.72,-82,1
1621213123,2021-05-17 02:58,100.00,988.54,1006.61,150,12.68,12.69,-81,1
1621213183,2021-05-17 02:59,100.00,988.53,1006.60,150,12.69,12.70,-83,1
1621213243,2021-05-17 03:00,100.00,988.53,1006.60,150,12.69,12.70,-81,1
1621213303,2021-05-17 03:01,100.00,988.52,1006.59,150,12.65,12.66,-84,1
1621213363,2021-05-17 03:02,100.00,988.54,1006.61,150,12.65,12.66,-87,1
1621213423,2021-05-17 03:03,100.00,988.57,1006.64,150,12.60,12.61,-84,1
1621213483,2021-05-17 03:04,100.00,988.59,1006.66,150,12.57,12.58,-86,1
1621213543,2021-05-17 03:05,100.00,988.58,1006.65,150,12.54,12.55,-84,1
1621213603,2021-05-17 03:06,100.00,988.57,1006.64,150,12.56,12.57,-87,1
1621213663,2021-05-17 03:07,100.00,988.55,1006.62,150,12.53,12.54,-83,1
1621213723,2021-05-17 03:08,100.00,988.54,1006.61,150,12.50,12.51,-84,1
1621213783,2021-05-17 03:09,100.00,988.48,1006.56,150,12.50,12.51,-86,1
1621213843,2021-05-17 03:10,100.00,988.46,1006.53,150,12.49,12.50,-87,1
1621213903,2021-05-17 03:11,100.00,988.47,1006.54,150,12.47,12.48,-88,1
1621213963,2021-05-17 03:12,100.00,988.52,1006.59,150,12.44,12.45,-86,1
1621214023,2021-05-17 03:13,100.00,988.55,1006.62,150,12.44,12.45,-88,1
1621214083,2021-05-17 03:14,100.00,988.56,1006.63,150,12.42,12.43,-88,1
1621214143,2021-05-17 03:15,100.00,988.58,1006.65,150,12.35,12.36,-87,1
1621214203,2021-05-17 03:16,100.00,988.63,1006.70,150,12.36,12.37,-86,1
1621214264,2021-05-17 03:17,100.00,988.62,1006.69,150,12.35,12.36,-86,1
1621214324,2021-05-17 03:18,100.00,988.60,1006.67,150,12.32,12.33,-87,1
1621214384,2021-05-17 03:19,100.00,988.65,1006.72,150,12.30,12.31,-85,1
1621214446,2021-05-17 03:20,100.00,988.65,1006.73,150,12.32,12.33,-85,1
1621214506,2021-05-17 03:21,100.00,988.65,1006.72,150,12.31,12.32,-85,1
1621214566,2021-05-17 03:22,100.00,988.64,1006.71,150,12.31,12.32,-85,1
1621214627,2021-05-17 03:23,100.00,988.63,1006.71,150,12.28,12.29,-85,1
1621214687,2021-05-17 03:24,100.00,988.60,1006.67,150,12.22,12.23,-85,1
1621214747,2021-05-17 03:25,100.00,988.60,1006.68,150,12.24,12.25,-85,1
1621214807,2021-05-17 03:26,100.00,988.61,1006.68,150,12.26,12.27,-85,1
1621214867,2021-05-17 03:27,100.00,988.61,1006.68,150,12.26,12.27,-85,1
1621214927,2021-05-17 03:28,100.00,988.64,1006.71,150,12.26,12.27,-85,1
1621214987,2021-05-17 03:29,100.00,988.64,1006.72,150,12.25,12.26,-84,1
1621215047,2021-05-17 03:30,100.00,988.64,1006.71,150,12.24,12.25,-85,1
1621215107,2021-05-17 03:31,100.00,988.63,1006.70,150,12.23,12.24,-86,1
1621215167,2021-05-17 03:32,100.00,988.61,1006.69,150,12.23,12.24,-86,1
1621215227,2021-05-17 03:33,100.00,988.60,1006.67,150,12.23,12.24,-86,1
1621215287,2021-05-17 03:34,100.00,988.60,1006.67,150,12.22,12.23,-85,1
1621215347,2021-05-17 03:35,100.00,988.58,1006.65,150,12.22,12.23,-85,1
1621215407,2021-05-17 03:36,100.00,988.55,1006.63,150,12.22,12.23,-85,1
1621215467,2021-05-17 03:37,100.00,988.54,1006.61,150,12.22,12.23,-85,1
1621215527,2021-05-17 03:38,100.00,988.56,1006.63,150,12.21,12.22,-85,1
1621215587,2021-05-17 03:39,100.00,988.54,1006.61,150,12.19,12.20,-85,1
1621215647,2021-05-17 03:40,100.00,988.54,1006.62,150,12.17,12.18,-84,1
1621215707,2021-05-17 03:41,100.00,988.57,1006.64,150,12.17,12.18,-84,1
1621215767,2021-05-17 03:42,100.00,988.58,1006.66,150,12.16,12.17,-84,1
1621215827,2021-05-17 03:43,100.00,988.64,1006.71,150,12.16,12.17,-84,1
1621215887,2021-05-17 03:44,100.00,988.65,1006.72,150,12.14,12.15,-84,1
1621215947,2021-05-17 03:45,100.00,988.56,1006.64,150,12.12,12.13,-84,1
1621216008,2021-05-17 03:46,100.00,988.67,1006.74,150,12.12,12.13,-85,1
1621216068,2021-05-17 03:47,100.00,988.66,1006.74,150,12.12,12.13,-84,1
1621216128,2021-05-17 03:48,100.00,988.66,1006.73,150,12.11,12.12,-84,1
1621216188,2021-05-17 03:49,100.00,988.65,1006.72,150,12.11,12.12,-85,1
1621216248,2021-05-17 03:50,100.00,988.66,1006.73,150,12.11,12.12,-84,1
1621216308,2021-05-17 03:51,100.00,988.65,1006.72,150,12.10,12.11,-85,1
1621216368,2021-05-17 03:52,100.00,988.63,1006.70,150,12.10,12.11,-84,1
1621216428,2021-05-17 03:53,100.00,988.66,1006.73,150,12.10,12.11,-84,1
1621216488,2021-05-17 03:54,100.00,988.64,1006.72,150,12.11,12.12,-84,1
1621216548,2021-05-17 03:55,100.00,988.67,1006.75,150,12.10,12.11,-84,1
1621216608,2021-05-17 03:56,100.00,988.68,1006.75,150,12.08,12.09,-84,1
1621216668,2021-05-17 03:57,100.00,988.66,1006.74,150,12.08,12.09,-84,1
1621216728,2021-05-17 03:58,100.00,988.69,1006.76,150,12.06,12.07,-84,1
1621216788,2021-05-17 03:59,100.00,988.70,1006.78,150,12.06,12.07,-84,1
1621216848,2021-05-17 04:00,100.00,988.68,1006.75,150,12.06,12.07,-84,1
1621216908,2021-05-17 04:01,100.00,988.71,1006.78,150,12.04,12.05,-84,1
1621216968,2021-05-17 04:02,100.00,988.73,1006.80,150,12.03,12.04,-84,1
1621217028,2021-05-17 04:03,100.00,988.74,1006.82,150,12.04,12.05,-84,1
1621217088,2021-05-17 04:04,100.00,988.76,1006.83,150,12.05,12.06,-83,1
1621217148,2021-05-17 04:05,100.00,988.78,1006.85,150,12.04,12.05,-84,1
1621217208,2021-05-17 04:06,100.00,988.79,1006.86,150,12.05,12.06,-84,1
1621217268,2021-05-17 04:07,100.00,988.78,1006.86,150,12.04,12.05,-84,1
1621217328,2021-05-17 04:08,100.00,988.81,1006.88,150,12.03,12.04,-84,1
1621217388,2021-05-17 04:09,100.00,988.82,1006.89,150,12.03,12.04,-84,1
1621217449,2021-05-17 04:10,100.00,988.78,1006.86,150,12.02,12.03,-84,1
1621217509,2021-05-17 04:11,100.00,988.81,1006.88,150,12.02,12.03,-84,1
1621217569,2021-05-17 04:12,100.00,988.79,1006.87,150,12.00,12.01,-83,1
1621217629,2021-05-17 04:13,100.00,988.82,1006.89,150,12.00,12.01,-84,1
1621217689,2021-05-17 04:14,100.00,988.81,1006.88,150,11.99,12.00,-85,1
1621217749,2021-05-17 04:15,100.00,988.79,1006.86,150,11.98,11.99,-84,1
1621217809,2021-05-17 04:16,100.00,988.74,1006.81,150,11.99,12.00,-84,1
1621217869,2021-05-17 04:17,100.00,988.73,1006.80,150,11.98,11.99,-84,1
1621217929,2021-05-17 04:18,100.00,988.70,1006.77,150,11.98,11.99,-84,1
1621217989,2021-05-17 04:19,100.00,988.71,1006.78,150,11.97,11.98,-84,1
1621218049,2021-05-17 04:20,100.00,988.71,1006.78,150,11.96,11.97,-84,1
1621218109,2021-05-17 04:21,100.00,988.69,1006.76,150,11.94,11.95,-82,1
1621218169,2021-05-17 04:22,100.00,988.70,1006.77,150,11.94,11.95,-84,1
1621218229,2021-05-17 04:23,100.00,988.69,1006.76,150,11.93,11.94,-84,1
1621218289,2021-05-17 04:24,100.00,988.68,1006.76,150,11.92,11.93,-85,1
1621218349,2021-05-17 04:25,100.00,988.67,1006.75,150,11.91,11.92,-84,1
1621218409,2021-05-17 04:26,100.00,988.67,1006.75,150,11.91,11.92,-83,1
1621218469,2021-05-17 04:27,100.00,988.69,1006.76,150,11.89,11.90,-84,1
1621218529,2021-05-17 04:28,100.00,988.71,1006.78,150,11.89,11.90,-84,1
1621218589,2021-05-17 04:29,100.00,988.69,1006.76,150,11.88,11.89,-84,1
1621218650,2021-05-17 04:30,100.00,988.69,1006.76,150,11.87,11.88,-84,1
1621218713,2021-05-17 04:31,100.00,988.68,1006.75,150,11.86,11.87,-84,1
1621218773,2021-05-17 04:32,100.00,988.67,1006.74,150,11.84,11.85,-85,1
1621218835,2021-05-17 04:33,100.00,988.66,1006.73,150,11.84,11.85,-84,1
1621218896,2021-05-17 04:34,100.00,988.67,1006.74,150,11.82,11.83,-85,1
1621218956,2021-05-17 04:35,100.00,988.68,1006.76,150,11.81,11.82,-84,1
1621219016,2021-05-17 04:36,100.00,988.69,1006.76,150,11.78,11.79,-84,1
1621219076,2021-05-17 04:37,100.00,988.69,1006.76,150,11.76,11.77,-83,1
1621219136,2021-05-17 04:38,100.00,988.71,1006.78,150,11.75,11.76,-84,1
1621219196,2021-05-17 04:39,100.00,988.75,1006.82,150,11.75,11.76,-85,1
1621219256,2021-05-17 04:40,100.00,988.75,1006.82,150,11.73,11.74,-85,1
1621219316,2021-05-17 04:41,100.00,988.77,1006.84,150,11.73,11.74,-85,1
1621219376,2021-05-17 04:42,100.00,988.77,1006.84,150,11.73,11.74,-85,1
1621219436,2021-05-17 04:43,100.00,988.79,1006.87,150,11.73,11.74,-84,1
1621219499,2021-05-17 04:44,100.00,988.84,1006.91,150,11.73,11.74,-84,1
1621219559,2021-05-17 04:45,100.00,988.87,1006.95,150,11.74,11.75,-83,1
1621219619,2021-05-17 04:46,100.00,988.87,1006.94,150,11.74,11.75,-84,1
1621219679,2021-05-17 04:47,100.00,988.91,1006.98,150,11.71,11.72,-83,1
1621219739,2021-05-17 04:48,100.00,988.92,1006.99,150,11.68,11.69,-83,1
1621219799,2021-05-17 04:49,100.00,988.97,1007.05,150,11.68,11.69,-83,1
1621219859,2021-05-17 04:50,100.00,988.99,1007.06,150,11.68,11.69,-83,1
1621219919,2021-05-17 04:51,100.00,989.00,1007.07,150,11.64,11.65,-83,1
1621219979,2021-05-17 04:52,100.00,989.02,1007.09,150,11.67,11.68,-83,1
1621220039,2021-05-17 04:53,100.00,989.01,1007.08,150,11.66,11.67,-83,1
1621220099,2021-05-17 04:54,100.00,988.97,1007.05,150,11.68,11.69,-84,1
1621220159,2021-05-17 04:55,100.00,988.98,1007.05,150,11.68,11.69,-84,1
1621220219,2021-05-17 04:56,100.00,988.97,1007.04,150,11.67,11.68,-83,1
1621220279,2021-05-17 04:57,100.00,989.00,1007.07,150,11.69,11.70,-84,1
1621220339,2021-05-17 04:58,100.00,988.97,1007.04,150,11.70,11.71,-84,1
1621220399,2021-05-17 04:59,100.00,988.96,1007.03,150,11.68,11.69,-84,1
1621220459,2021-05-17 05:00,100.00,988.94,1007.01,150,11.68,11.69,-84,1
1621220519,2021-05-17 05:01,100.00,988.92,1006.99,150,11.70,11.71,-83,1
1621220579,2021-05-17 05:02,100.00,988.94,1007.01,150,11.70,11.71,-84,1
1621220639,2021-05-17 05:03,100.00,988.93,1007.00,150,11.71,11.72,-84,1
1621220699,2021-05-17 05:04,100.00,988.93,1007.00,150,11.67,11.68,-84,1
1621220760,2021-05-17 05:06,100.00,988.93,1007.00,150,11.65,11.66,-83,1
1621220820,2021-05-17 05:07,100.00,988.91,1006.98,150,11.64,11.65,-84,1
1621220880,2021-05-17 05:08,100.00,988.89,1006.96,150,11.65,11.66,-83,1
1621220940,2021-05-17 05:09,100.00,988.91,1006.98,150,11.68,11.69,-84,1
1621221000,2021-05-17 05:10,100.00,988.91,1006.98,150,11.66,11.67,-84,1
1621221060,2021-05-17 05:11,100.00,988.90,1006.97,150,11.68,11.69,-84,1
1621221120,2021-05-17 05:12,100.00,988.95,1007.02,150,11.68,11.69,-85,1
1621221180,2021-05-17 05:13,100.00,988.95,1007.02,150,11.70,11.71,-84,1
1621221240,2021-05-17 05:14,100.00,988.95,1007.03,150,11.70,11.71,-85,1
1621221300,2021-05-17 05:15,100.00,988.95,1007.02,150,11.71,11.72,-84,1
1621221360,2021-05-17 05:16,100.00,988.99,1007.06,150,11.72,11.73,-84,1
1621221420,2021-05-17 05:17,100.00,989.01,1007.08,150,11.74,11.75,-84,1
1621221480,2021-05-17 05:18,100.00,989.03,1007.11,150,11.75,11.76,-84,1
1621221540,2021-05-17 05:19,100.00,989.04,1007.12,150,11.74,11.75,-84,1
1621221600,2021-05-17 05:20,100.00,989.04,1007.11,150,11.73,11.74,-84,1
1621221660,2021-05-17 05:21,100.00,989.04,1007.11,150,11.77,11.78,-84,1
1621221720,2021-05-17 05:22,100.00,989.03,1007.11,150,11.78,11.79,-84,1
1621221780,2021-05-17 05:23,100.00,989.05,1007.13,150,11.79,11.80,-84,1
1621221840,2021-05-17 05:24,100.00,989.05,1007.12,150,11.77,11.78,-84,1
1621221900,2021-05-17 05:25,100.00,989.08,1007.15,150,11.77,11.78,-84,1
1621221960,2021-05-17 05:26,100.00,989.06,1007.14,150,11.78,11.79,-84,1
1621222020,2021-05-17 05:27,100.00,989.09,1007.16,150,11.81,11.82,-84,1
1621222081,2021-05-17 05:28,100.00,989.10,1007.17,150,11.83,11.84,-84,1
1621222141,2021-05-17 05:29,100.00,989.11,1007.18,150,11.83,11.84,-84,1
1621222201,2021-05-17 05:30,100.00,989.11,1007.19,150,11.85,11.86,-83,1
1621222261,2021-05-17 05:31,100.00,989.09,1007.16,150,11.85,11.86,-84,1
1621222321,2021-05-17 05:32,100.00,989.12,1007.20,150,11.84,11.85,-84,1
1621222381,2021-05-17 05:33,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222441,2021-05-17 05:34,100.00,989.10,1007.17,150,11.83,11.84,-84,1
1621222501,2021-05-17 05:35,100.00,989.12,1007.19,150,11.85,11.86,-84,1
1621222561,2021-05-17 05:36,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222621,2021-05-17 05:37,100.00,989.11,1007.18,150,11.86,11.87,-84,1
1621222681,2021-05-17 05:38,100.00,989.13,1007.20,150,11.87,11.88,-85,1
1621222741,2021-05-17 05:39,100.00,989.11,1007.18,150,11.85,11.86,-85,1
1621222801,2021-05-17 05:40,100.00,989.10,1007.18,150,11.85,11.86,-85,1
1621222861,2021-05-17 05:41,100.00,989.10,1007.17,150,11.85,11.86,-85,1
1621222921,2021-05-17 05:42,100.00,989.09,1007.16,150,11.86,11.87,-86,1
1621222981,2021-05-17 05:43,100.00,989.09,1007.16,150,11.87,11.88,-86,1
1621223041,2021-05-17 05:44,100.00,988.76,1006.84,150,11.89,11.90,-83,1
1621223101,2021-05-17 05:45,100.00,989.10,1007.17,150,11.91,11.92,-84,1
1621223161,2021-05-17 05:46,100.00,989.08,1007.15,150,11.90,11.91,-84,1
1621223221,2021-05-17 05:47,100.00,989.10,1007.17,150,11.90,11.91,-85,1
1621223281,2021-05-17 05:48,100.00,989.13,1007.20,150,11.91,11.92,-84,1
1621223341,2021-05-17 05:49,100.00,989.13,1007.20,150,11.91,11.92,-85,1
1621223401,2021-05-17 05:50,100.00,989.13,1007.20,150,11.91,11.92,-85,1
1621223461,2021-05-17 05:51,100.00,989.16,1007.23,150,11.90,11.91,-84,1
1621223521,2021-05-17 05:52,100.00,989.17,1007.24,150,11.91,11.92,-84,1
1621223582,2021-05-17 05:53,100.00,989.17,1007.24,150,11.90,11.91,-85,1
1621223642,2021-05-17 05:54,100.00,989.19,1007.27,150,11.90,11.91,-85,1
1621223702,2021-05-17 05:55,100.00,989.18,1007.25,150,11.90,11.91,-85,1
1621223762,2021-05-17 05:56,100.00,989.22,1007.30,150,11.91,11.92,-87,1
1621223822,2021-05-17 05:57,100.00,989.25,1007.32,150,11.91,11.92,-87,1
1621223882,2021-05-17 05:58,100.00,989.28,1007.35,150,11.92,11.93,-86,1
1621223942,2021-05-17 05:59,100.00,989.30,1007.38,150,11.94,11.95,-87,1
1621224002,2021-05-17 06:00,100.00,989.28,1007.35,150,11.94,11.95,-86,1
1621224062,2021-05-17 06:01,100.00,989.31,1007.39,150,11.94,11.95,-85,1
1621224125,2021-05-17 06:02,100.00,989.29,1007.36,150,11.95,11.96,-86,1
1621224185,2021-05-17 06:03,100.00,989.30,1007.37,150,11.96,11.97,-85,1
1621224245,2021-05-17 06:04,100.00,989.29,1007.36,150,11.97,11.98,-85,1
1621224305,2021-05-17 06:05,100.00,989.28,1007.35,150,11.98,11.99,-85,1
1621224368,2021-05-17 06:06,100.00,989.30,1007.37,150,11.99,12.00,-85,1
1621224428,2021-05-17 06:07,100.00,989.27,1007.34,150,12.00,12.01,-86,1
1621224488,2021-05-17 06:08,100.00,989.28,1007.36,150,12.01,12.02,-85,1
1621224548,2021-05-17 06:09,100.00,989.25,1007.33,150,12.03,12.04,-84,1
1621224608,2021-05-17 06:10,100.00,989.26,1007.34,150,12.04,12.05,-85,1
1621224668,2021-05-17 06:11,100.00,989.23,1007.30,150,12.06,12.07,-84,1
1621224728,2021-05-17 06:12,100.00,989.20,1007.27,150,12.06,12.07,-85,1
1621224788,2021-05-17 06:13,100.00,989.21,1007.28,150,12.07,12.08,-85,1
1621224848,2021-05-17 06:14,100.00,989.23,1007.31,150,12.09,12.10,-85,1
1621224909,2021-05-17 06:15,100.00,989.25,1007.32,150,12.11,12.12,-85,1
1621224969,2021-05-17 06:16,100.00,989.26,1007.33,150,12.14,12.15,-85,1
1621225029,2021-05-17 06:17,100.00,989.25,1007.32,150,12.15,12.16,-85,1
1621225089,2021-05-17 06:18,100.00,989.26,1007.34,150,12.14,12.15,-84,1
1621225149,2021-05-17 06:19,100.00,989.27,1007.34,150,12.14,12.15,-84,1
1621225209,2021-05-17 06:20,100.00,989.27,1007.35,150,12.17,12.18,-85,1
1621225269,2021-05-17 06:21,100.00,989.27,1007.34,150,12.18,12.19,-85,1
1621225329,2021-05-17 06:22,100.00,989.28,1007.35,150,12.19,12.20,-85,1
1621225392,2021-05-17 06:23,100.00,989.26,1007.33,150,12.22,12.23,-86,1
1621225452,2021-05-17 06:24,100.00,989.27,1007.34,150,12.25,12.26,-84,1
1621225512,2021-05-17 06:25,100.00,989.27,1007.34,150,12.26,12.27,-85,1
1621225573,2021-05-17 06:26,100.00,989.25,1007.32,150,12.28,12.29,-85,1
1621225633,2021-05-17 06:27,100.00,989.26,1007.33,150,12.32,12.33,-84,1
1621225693,2021-05-17 06:28,100.00,989.25,1007.32,150,12.33,12.34,-84,1
1621225753,2021-05-17 06:29,100.00,989.26,1007.33,150,12.36,12.37,-85,1
1621225814,2021-05-17 06:30,100.00,989.30,1007.38,150,12.39,12.40,-85,1
1621225874,2021-05-17 06:31,100.00,989.31,1007.38,150,12.41,12.42,-85,1
1621225934,2021-05-17 06:32,100.00,989.34,1007.42,150,12.47,12.48,-84,1
1621225994,2021-05-17 06:33,100.00,989.32,1007.39,150,12.53,12.54,-85,1
1621226054,2021-05-17 06:34,100.00,989.34,1007.41,150,12.57,12.58,-85,1
1621226114,2021-05-17 06:35,100.00,989.31,1007.38,150,12.61,12.62,-84,1
1621226174,2021-05-17 06:36,100.00,989.33,1007.40,150,12.63,12.64,-84,1
1621226234,2021-05-17 06:37,100.00,989.36,1007.43,150,12.65,12.66,-84,1
1621226294,2021-05-17 06:38,100.00,989.36,1007.43,150,12.67,12.68,-84,1
1621226354,2021-05-17 06:39,100.00,989.39,1007.46,150,12.71,12.72,-84,1
1621226414,2021-05-17 06:40,100.00,989.39,1007.46,150,12.73,12.74,-84,1
1621226474,2021-05-17 06:41,100.00,989.38,1007.45,150,12.74,12.75,-85,1
1621226534,2021-05-17 06:42,100.00,989.39,1007.47,150,12.76,12.77,-84,1
1621226594,2021-05-17 06:43,100.00,989.42,1007.49,150,12.82,12.83,-84,1
1621226654,2021-05-17 06:44,100.00,989.44,1007.52,150,12.83,12.84,-84,1
1621226714,2021-05-17 06:45,100.00,989.41,1007.49,150,12.80,12.81,-84,1
1621226774,2021-05-17 06:46,100.00,989.39,1007.46,150,12.76,12.77,-84,1
1621226834,2021-05-17 06:47,100.00,989.42,1007.50,150,12.76,12.77,-84,1
1621226894,2021-05-17 06:48,100.00,989.40,1007.47,150,12.76,12.77,-84,1
1621226954,2021-05-17 06:49,100.00,989.41,1007.48,150,12.78,12.79,-85,1
1621227014,2021-05-17 06:50,100.00,989.42,1007.50,150,12.78,12.79,-85,1
1621227074,2021-05-17 06:51,100.00,989.45,1007.52,150,12.81,12.82,-85,1
1621227134,2021-05-17 06:52,100.00,989.47,1007.55,150,12.82,12.83,-85,1
1621227195,2021-05-17 06:53,100.00,989.52,1007.59,150,12.83,12.84,-84,1
1621227255,2021-05-17 06:54,100.00,989.56,1007.63,150,12.83,12.84,-84,1
1621227315,2021-05-17 06:55,100.00,989.52,1007.59,150,12.85,12.86,-85,1
1621227375,2021-05-17 06:56,100.00,989.48,1007.56,150,12.87,12.88,-84,1
1621227435,2021-05-17 06:57,100.00,989.48,1007.55,150,12.90,12.91,-83,1
1621227495,2021-05-17 06:58,100.00,989.48,1007.55,150,12.93,12.94,-85,1
1621227555,2021-05-17 06:59,100.00,989.51,1007.58,150,12.91,12.92,-85,1
1621227615,2021-05-17 07:00,100.00,989.51,1007.58,150,12.94,12.95,-85,1
1621227675,2021-05-17 07:01,100.00,989.51,1007.58,150,12.95,12.96,-85,1
1621227735,2021-05-17 07:02,100.00,989.53,1007.60,150,12.97,12.98,-84,1
1621227795,2021-05-17 07:03,100.00,989.54,1007.61,150,12.97,12.98,-84,1
1621227855,2021-05-17 07:04,100.00,989.52,1007.60,150,12.99,13.00,-84,1
1621227915,2021-05-17 07:05,100.00,989.54,1007.61,150,13.00,13.01,-84,1
1621227975,2021-05-17 07:06,100.00,989.55,1007.62,150,13.00,13.01,-84,1
1621228035,2021-05-17 07:07,100.00,989.52,1007.60,150,13.00,13.01,-85,1
1621228095,2021-05-17 07:08,100.00,989.49,1007.57,150,13.01,13.02,-84,1
1621228155,2021-05-17 07:09,100.00,989.47,1007.55,150,13.02,13.03,-84,1
1621228215,2021-05-17 07:10,100.00,989.44,1007.52,150,13.03,13.04,-84,1
1621228275,2021-05-17 07:11,100.00,989.39,1007.46,150,13.05,13.06,-85,1
1621228335,2021-05-17 07:12,100.00,989.37,1007.44,150,13.04,13.05,-85,1
1621228395,2021-05-17 07:13,100.00,989.34,1007.42,150,13.07,13.08,-85,1
1621228455,2021-05-17 07:14,100.00,989.35,1007.43,150,13.09,13.10,-85,1
1621228515,2021-05-17 07:15,100.00,989.35,1007.42,150,13.13,13.14,-85,1
1621228576,2021-05-17 07:16,100.00,989.32,1007.39,150,13.13,13.14,-85,1
1621228636,2021-05-17 07:17,100.00,989.33,1007.40,150,13.17,13.18,-84,1
1621228696,2021-05-17 07:18,100.00,989.31,1007.38,150,13.19,13.20,-85,1
1621228756,2021-05-17 07:19,100.00,989.31,1007.38,150,13.22,13.23,-85,1
1621228816,2021-05-17 07:20,100.00,989.29,1007.36,150,13.25,13.26,-84,1
1621228876,2021-05-17 07:21,100.00,989.33,1007.40,150,13.31,13.32,-84,1
1621228939,2021-05-17 07:22,100.00,989.34,1007.41,150,13.34,13.35,-84,1
1621228999,2021-05-17 07:23,100.00,989.35,1007.42,150,13.45,13.46,-84,1
1621229059,2021-05-17 07:24,100.00,989.34,1007.41,150,13.49,13.50,-85,1
1621229119,2021-05-17 07:25,100.00,989.36,1007.43,150,13.51,13.52,-84,1
1621229179,2021-05-17 07:26,100.00,989.35,1007.43,150,13.58,13.59,-84,1
1621229239,2021-05-17 07:27,100.00,989.35,1007.42,150,13.63,13.64,-84,1
1621229299,2021-05-17 07:28,100.00,989.33,1007.40,150,13.70,13.71,-83,1
1621229359,2021-05-17 07:29,100.00,989.35,1007.42,150,13.77,13.78,-83,1
1621229419,2021-05-17 07:30,100.00,989.36,1007.44,150,13.78,13.79,-83,1
1621229479,2021-05-17 07:31,100.00,989.33,1007.40,150,13.87,13.88,-83,1
1621229539,2021-05-17 07:32,100.00,989.32,1007.40,150,13.83,13.84,-84,1
1621229599,2021-05-17 07:33,100.00,989.34,1007.41,150,13.89,13.90,-84,1
1621229659,2021-05-17 07:34,100.00,989.29,1007.36,150,13.94,13.95,-83,1
1621229719,2021-05-17 07:35,100.00,989.33,1007.40,150,13.97,13.98,-83,1
1621229779,2021-05-17 07:36,100.00,989.29,1007.36,150,14.00,14.01,-84,1
1621229839,2021-05-17 07:37,100.00,989.28,1007.35,150,14.02,14.03,-84,1
1621229899,2021-05-17 07:38,100.00,989.28,1007.36,150,14.03,14.04,-83,1
1621229959,2021-05-17 07:39,100.00,989.28,1007.35,150,14.07,14.08,-83,1
1621230019,2021-05-17 07:40,100.00,989.29,1007.36,150,14.09,14.10,-83,1
1621230082,2021-05-17 07:41,100.00,989.29,1007.36,150,14.10,14.11,-83,1
1621230145,2021-05-17 07:42,100.00,989.28,1007.35,150,14.06,14.07,-83,1
1621230205,2021-05-17 07:43,100.00,989.25,1007.33,150,14.20,14.21,-83,1
1621230268,2021-05-17 07:44,100.00,989.20,1007.27,150,14.22,14.23,-83,1
1621230328,2021-05-17 07:45,99.03,989.26,1007.33,150,14.25,14.11,-83,1
1621230391,2021-05-17 07:46,99.61,989.24,1007.31,150,14.34,14.29,-83,1
1621230451,2021-05-17 07:47,100.00,989.22,1007.30,150,14.39,14.40,-81,1
1621230511,2021-05-17 07:48,98.51,989.25,1007.32,150,14.33,14.11,-82,1
1621230572,2021-05-17 07:49,100.00,989.23,1007.30,150,14.42,14.43,-82,1
1621230632,2021-05-17 07:50,97.23,989.31,1007.39,150,14.46,14.04,-82,1
1621230692,2021-05-17 07:51,98.06,989.31,1007.39,150,14.51,14.22,-81,1
1621230752,2021-05-17 07:52,97.44,989.32,1007.39,150,14.60,14.21,-83,1
1621230814,2021-05-17 07:53,96.74,989.39,1007.47,150,14.55,14.05,-83,1
1621230874,2021-05-17 07:54,97.23,989.39,1007.47,150,14.56,14.14,-83,1
1621230935,2021-05-17 07:55,96.87,989.45,1007.52,150,14.57,14.09,-83,1
1621230995,2021-05-17 07:56,97.59,989.44,1007.51,150,14.59,14.22,-83,1
1621231055,2021-05-17 07:57,98.66,989.44,1007.52,150,14.56,14.36,-82,1
1621231115,2021-05-17 07:58,97.63,989.47,1007.54,150,14.57,14.21,-82,1
1621231175,2021-05-17 07:59,97.07,989.49,1007.56,150,14.62,14.17,-83,1
1621231235,2021-05-17 08:00,95.12,989.50,1007.57,150,14.68,13.92,-83,1
1621231298,2021-05-17 08:01,95.86,989.45,1007.53,150,14.78,14.14,-83,1
1621231358,2021-05-17 08:02,94.80,989.42,1007.49,150,14.83,14.02,-83,1
1621231418,2021-05-17 08:03,95.70,989.40,1007.47,150,14.90,14.23,-83,1
1621231478,2021-05-17 08:04,94.59,989.42,1007.49,150,14.94,14.09,-82,1
1621231538,2021-05-17 08:05,94.06,989.43,1007.50,150,14.85,13.92,-82,1
1621231598,2021-05-17 08:06,93.59,989.41,1007.48,150,15.12,14.11,-82,1
1621231658,2021-05-17 08:07,93.11,989.42,1007.49,150,15.18,14.09,-82,1
1621231721,2021-05-17 08:08,89.61,989.45,1007.52,150,15.17,13.49,-82,1
1621231781,2021-05-17 08:09,92.48,989.42,1007.49,150,15.22,14.02,-83,1
1621231841,2021-05-17 08:10,92.77,989.46,1007.53,150,15.27,14.12,-81,1
1621231901,2021-05-17 08:11,90.12,989.43,1007.50,150,15.24,13.64,-82,1
1621231961,2021-05-17 08:12,87.29,989.46,1007.53,150,15.26,13.17,-83,1
1621232024,2021-05-17 08:13,89.49,989.42,1007.49,150,15.25,13.55,-83,1
1621232084,2021-05-17 08:14,89.46,989.46,1007.53,150,15.33,13.62,-82,1
1621232144,2021-05-17 08:15,89.90,989.47,1007.54,150,15.40,13.76,-82,1
1621232207,2021-05-17 08:16,90.96,989.49,1007.56,150,15.37,13.91,-83,1
1621232267,2021-05-17 08:17,90.87,989.49,1007.57,150,15.47,14.00,-84,1
1621232453,2021-05-17 08:20,89.63,989.52,1007.59,150,15.62,13.94,-85,1
1621232516,2021-05-17 08:21,86.82,989.48,1007.55,150,15.67,13.49,-84,1
1621232579,2021-05-17 08:22,86.83,989.51,1007.59,150,15.77,13.59,-83,1
1621232702,2021-05-17 08:25,89.17,989.54,1007.61,150,16.02,14.25,-83,1
1621232762,2021-05-17 08:26,87.48,989.54,1007.62,150,16.01,13.95,-84,1
1621232822,2021-05-17 08:27,86.37,989.52,1007.59,150,16.05,13.79,-83,1
1621232885,2021-05-17 08:28,88.86,989.53,1007.60,150,16.18,14.35,-85,1
1621232945,2021-05-17 08:29,88.77,989.52,1007.59,150,16.31,14.47,-84,1
1621233005,2021-05-17 08:30,81.59,989.57,1007.65,150,16.27,13.13,-84,1
1621233065,2021-05-17 08:31,82.10,989.56,1007.63,150,16.37,13.32,-85,1
1621233125,2021-05-17 08:32,83.61,989.60,1007.67,150,16.41,13.64,-84,1
1621233185,2021-05-17 08:33,82.86,989.58,1007.65,150,16.52,13.61,-84,1
1621233245,2021-05-17 08:34,82.58,989.58,1007.65,150,16.59,13.63,-84,1
1621233308,2021-05-17 08:35,83.15,989.61,1007.68,150,16.60,13.74,-85,1
1621233368,2021-05-17 08:36,83.89,989.54,1007.62,150,16.70,13.98,-84,1
1621233428,2021-05-17 08:37,85.41,989.51,1007.58,150,16.81,14.36,-84,1
1621233488,2021-05-17 08:38,84.16,989.49,1007.57,150,16.88,14.20,-85,1
1621233611,2021-05-17 08:40,82.22,989.49,1007.56,150,16.99,13.95,-84,1
1621233671,2021-05-17 08:41,79.86,989.49,1007.56,150,17.03,13.54,-84,1
1621233795,2021-05-17 08:43,81.79,989.45,1007.53,150,16.94,13.82,-84,1
1621233921,2021-05-17 08:45,78.53,989.48,1007.55,150,16.89,13.15,-84,1
1621233981,2021-05-17 08:46,79.34,989.44,1007.51,150,16.91,13.32,-84,1
1621234041,2021-05-17 08:47,77.08,989.46,1007.53,150,16.92,12.89,-84,1
1621234101,2021-05-17 08:48,77.87,989.45,1007.52,150,16.99,13.12,-84,1
1621234162,2021-05-17 08:49,81.17,989.44,1007.51,150,17.08,13.84,-85,1
1621234243,2021-05-17 08:50,83.94,989.45,1007.52,150,17.15,14.43,-86,1
1621234285,2021-05-17 08:51,85.19,989.43,1007.50,150,17.35,14.85,-85,1
1621234348,2021-05-17 08:52,81.31,989.43,1007.50,150,17.56,14.34,-85,1
1621234537,2021-05-17 08:55,78.67,989.52,1007.59,150,18.27,14.52,-85,1
1621234597,2021-05-17 08:56,76.26,989.51,1007.59,150,18.41,14.17,-85,1
1621234657,2021-05-17 08:57,76.52,989.58,1007.66,150,18.37,14.19,-85,1
1621234781,2021-05-17 08:59,74.52,989.58,1007.65,150,18.81,14.20,-85,1
1621234970,2021-05-17 09:02,69.90,989.56,1007.63,150,18.91,13.31,-85,1
1621235033,2021-05-17 09:03,72.31,989.54,1007.61,150,18.96,13.88,-86,1
1621235093,2021-05-17 09:04,73.97,989.53,1007.61,150,19.11,14.38,-85,1
1621235153,2021-05-17 09:05,73.41,989.54,1007.61,150,19.20,14.35,-84,1
1621235213,2021-05-17 09:06,72.17,989.57,1007.64,150,19.32,14.20,-84,1
1621235273,2021-05-17 09:07,69.11,989.57,1007.64,150,19.38,13.59,-84,1
1621235333,2021-05-17 09:08,69.28,989.61,1007.68,150,19.39,13.64,-85,1
1621235393,2021-05-17 09:09,66.62,989.68,1007.75,150,19.58,13.22,-84,1
1621235454,2021-05-17 09:10,66.42,989.60,1007.67,150,19.38,12.98,-86,1
1621235514,2021-05-17 09:11,66.49,989.65,1007.73,150,19.26,12.88,-85,1
1621235576,2021-05-17 09:12,64.46,989.65,1007.72,150,19.23,12.38,-85,1
1621235639,2021-05-17 09:13,67.25,989.63,1007.71,150,19.25,13.05,-84,1
1621235699,2021-05-17 09:14,67.40,989.65,1007.72,150,19.29,13.12,-84,1
1621235823,2021-05-17 09:17,69.74,989.59,1007.66,150,19.33,13.68,-83,1
1621235886,2021-05-17 09:18,68.11,989.62,1007.70,150,19.25,13.24,-84,1
1621235949,2021-05-17 09:19,66.42,989.60,1007.68,150,19.26,12.87,-87,1
1621236011,2021-05-17 09:20,68.22,989.58,1007.66,150,19.22,13.24,-84,1
1621236074,2021-05-17 09:21,69.03,989.58,1007.65,150,19.18,13.38,-83,1
1621236197,2021-05-17 09:23,66.42,989.58,1007.65,150,19.10,12.71,-83,1
1621236260,2021-05-17 09:24,67.94,989.57,1007.64,150,19.09,13.05,-82,1
1621236320,2021-05-17 09:25,67.95,989.59,1007.67,150,19.08,13.04,-82,1
1621236380,2021-05-17 09:26,68.61,989.53,1007.60,150,19.36,13.46,-82,1
1621236440,2021-05-17 09:27,64.04,989.58,1007.65,150,19.26,12.31,-84,1
1621236500,2021-05-17 09:28,64.54,989.59,1007.66,150,19.23,12.40,-82,1
1621236560,2021-05-17 09:29,65.02,988.03,1006.10,150,19.22,12.50,-82,1
1621236620,2021-05-17 09:30,63.85,989.55,1007.62,150,19.23,12.24,-85,1
1621236680,2021-05-17 09:31,66.21,989.56,1007.63,150,19.16,12.72,-85,1
1621236804,2021-05-17 09:33,64.80,989.56,1007.63,150,18.90,12.15,-83,1
1621236864,2021-05-17 09:34,65.79,989.52,1007.60,150,18.76,12.24,-83,1
1621236924,2021-05-17 09:35,65.32,989.52,1007.60,150,18.65,12.03,-82,1
1621236984,2021-05-17 09:36,67.45,989.50,1007.57,150,18.59,12.46,-82,1
1621237047,2021-05-17 09:37,68.07,989.50,1007.57,150,18.60,12.61,-82,1
1621237107,2021-05-17 09:38,68.28,989.45,1007.52,150,18.59,12.65,-82,1
1621237167,2021-05-17 09:39,64.63,989.46,1007.54,150,18.68,11.90,-82,1
1621237227,2021-05-17 09:40,65.27,989.46,1007.53,150,18.80,12.16,-82,1
1621237287,2021-05-17 09:41,61.79,989.43,1007.50,150,18.96,11.48,-82,1
1621237347,2021-05-17 09:42,65.49,989.42,1007.49,150,19.16,12.56,-82,1
1621237407,2021-05-17 09:43,61.77,989.44,1007.51,150,19.42,11.91,-82,1
1621237467,2021-05-17 09:44,62.40,989.46,1007.54,150,19.54,12.18,-82,1
1621237527,2021-05-17 09:45,62.01,989.38,1007.45,150,19.79,12.32,-82,1
1621237590,2021-05-17 09:46,60.16,989.37,1007.44,150,20.02,12.08,-81,1
1621237650,2021-05-17 09:47,63.42,989.35,1007.43,150,20.25,13.10,-83,1
1621237710,2021-05-17 09:48,62.95,989.32,1007.40,150,20.53,13.25,-82,1
1621237770,2021-05-17 09:49,59.99,989.35,1007.43,150,20.75,12.72,-83,1
1621237830,2021-05-17 09:50,61.28,989.30,1007.37,150,20.93,13.21,-81,1
1621237890,2021-05-17 09:51,56.16,989.31,1007.38,150,21.09,12.03,-82,1
1621237950,2021-05-17 09:52,59.01,989.28,1007.35,150,21.24,12.93,-82,1
1621238010,2021-05-17 09:53,56.48,989.23,1007.30,150,21.34,12.35,-83,1
1621238133,2021-05-17 09:55,52.20,989.07,1007.14,150,21.39,11.20,-81,1
1621238193,2021-05-17 09:56,51.36,989.24,1007.31,150,21.67,11.22,-81,1
1621238317,2021-05-17 09:58,56.25,989.22,1007.29,150,21.68,12.61,-83,1
1621238377,2021-05-17 09:59,52.12,989.23,1007.30,150,21.58,11.36,-81,1
1621238437,2021-05-17 10:00,51.94,989.18,1007.25,150,21.62,11.34,-81,1
1621238497,2021-05-17 10:01,51.89,989.13,1007.21,150,21.76,11.46,-81,1
1621238557,2021-05-17 10:02,53.44,989.11,1007.19,150,21.92,12.05,-80,1
1621238617,2021-05-17 10:03,49.85,989.10,1007.17,150,22.19,11.25,-82,1
1621238677,2021-05-17 10:04,52.11,989.02,1007.09,150,22.33,12.05,-81,1
1621238737,2021-05-17 10:05,49.21,989.04,1007.11,150,22.29,11.15,-81,1
1621238797,2021-05-17 10:06,49.55,989.04,1007.11,150,22.29,11.25,-81,1
1621238860,2021-05-17 10:07,50.94,989.00,1007.07,150,21.98,11.38,-84,1
1621238920,2021-05-17 10:08,50.49,989.05,1007.12,150,22.12,11.38,-81,1
1621238983,2021-05-17 10:09,48.60,989.01,1007.08,150,22.59,11.23,-85,1
1621239043,2021-05-17 10:10,50.51,988.97,1007.04,150,22.61,11.83,-83,1
1621239106,2021-05-17 10:11,49.07,988.96,1007.04,150,22.90,11.66,-85,1
1621239167,2021-05-17 10:12,48.18,988.94,1007.01,150,22.40,10.93,-84,1
1621239227,2021-05-17 10:13,49.38,988.94,1007.01,150,22.57,11.45,-83,1
1621239290,2021-05-17 10:14,48.04,988.97,1007.04,150,22.28,10.77,-85,1
1621239352,2021-05-17 10:15,49.42,988.97,1007.04,150,22.71,11.59,-85,1
1621239412,2021-05-17 10:16,48.29,988.93,1007.00,150,22.65,11.19,-82,1
1621239472,2021-05-17 10:17,47.74,988.97,1007.04,150,22.47,10.85,-84,1
1621239533,2021-05-17 10:18,50.19,988.91,1006.98,150,22.45,11.59,-83,1
1621239593,2021-05-17 10:19,49.59,988.88,1006.95,150,22.38,11.34,-83,1
1621239716,2021-05-17 10:21,48.26,988.86,1006.93,150,22.37,10.93,-83,1
1621239776,2021-05-17 10:22,48.46,988.81,1006.88,150,22.27,10.90,-82,1
1621239836,2021-05-17 10:23,48.28,988.76,1006.83,150,22.56,11.11,-84,1
1621239896,2021-05-17 10:24,48.08,988.80,1006.87,150,22.37,10.87,-83,1
1621239956,2021-05-17 10:25,51.18,988.73,1006.81,150,22.25,11.70,-82,1
1621240080,2021-05-17 10:28,48.00,988.76,1006.83,150,22.32,10.80,-84,1
1621240266,2021-05-17 10:31,45.23,988.62,1006.70,150,22.56,10.13,-84,1
1621240326,2021-05-17 10:32,46.51,988.71,1006.78,150,22.13,10.15,-86,1
1621240513,2021-05-17 10:35,43.94,988.48,1006.55,150,22.11,9.29,-87,1
1621240573,2021-05-17 10:36,44.23,988.42,1006.50,150,21.96,9.25,-85,1
1621240636,2021-05-17 10:37,49.97,988.39,1006.47,150,22.04,11.15,-84,1
1621240696,2021-05-17 10:38,47.15,988.42,1006.49,150,22.24,10.46,-85,1
1621240756,2021-05-17 10:39,48.55,988.42,1006.49,150,22.39,11.03,-84,1
1621240816,2021-05-17 10:40,49.38,988.41,1006.49,150,22.34,11.24,-83,1
1621240876,2021-05-17 10:41,46.41,988.46,1006.53,150,22.49,10.45,-84,1
1621240937,2021-05-17 10:42,45.91,988.46,1006.53,150,22.69,10.47,-85,1
1621240997,2021-05-17 10:43,46.34,988.45,1006.52,150,22.94,10.84,-84,1
1621241057,2021-05-17 10:44,48.47,988.45,1006.53,150,22.68,11.27,-83,1
1621241117,2021-05-17 10:45,46.66,988.57,1006.64,150,22.49,10.53,-83,1
1621241177,2021-05-17 10:46,44.09,988.55,1006.62,150,22.71,9.88,-84,1
1621241237,2021-05-17 10:47,45.25,988.51,1006.59,150,22.56,10.13,-85,1
1621241297,2021-05-17 10:48,50.38,988.54,1006.62,150,22.32,11.53,-85,1
1621241357,2021-05-17 10:49,45.17,988.60,1006.67,150,22.60,10.14,-84,1
1621241417,2021-05-17 10:50,44.66,988.51,1006.58,150,22.07,9.49,-83,1
1621241477,2021-05-17 10:51,47.23,988.52,1006.60,150,22.31,10.55,-84,1
1621241537,2021-05-17 10:52,49.84,988.48,1006.55,150,22.45,11.48,-82,1
1621241597,2021-05-17 10:53,49.71,988.48,1006.55,150,22.37,11.37,-83,1
1621241657,2021-05-17 10:54,48.03,988.47,1006.54,150,22.67,11.13,-83,1
1621241784,2021-05-17 10:56,49.71,988.49,1006.56,150,22.71,11.68,-84,1
1621241846,2021-05-17 10:57,49.64,988.45,1006.52,150,22.62,11.58,-83,1
1621242036,2021-05-17 11:00,46.11,988.43,1006.50,150,22.70,10.54,-85,1
1621242096,2021-05-17 11:01,46.50,988.44,1006.51,150,22.89,10.84,-84,1
1621242156,2021-05-17 11:02,47.12,988.41,1006.48,150,22.87,11.02,-84,1
1621242216,2021-05-17 11:03,45.77,988.43,1006.50,150,22.86,10.58,-84,1
1621242279,2021-05-17 11:04,44.03,988.44,1006.51,150,23.32,10.41,-84,1
1621242342,2021-05-17 11:05,48.18,988.40,1006.48,150,23.04,11.51,-84,1
1621242402,2021-05-17 11:06,47.28,988.42,1006.49,150,22.93,11.13,-82,1
1621242525,2021-05-17 11:08,45.77,988.41,1006.48,150,22.78,10.50,-81,1
1621242585,2021-05-17 11:09,51.77,988.43,1006.51,150,22.36,11.98,-82,1
1621242645,2021-05-17 11:10,47.40,988.39,1006.46,150,22.40,10.68,-84,1
1621242705,2021-05-17 11:11,47.64,988.32,1006.40,150,22.31,10.67,-86,1
1621242768,2021-05-17 11:12,46.49,988.42,1006.49,150,22.49,10.47,-83,1
1621242828,2021-05-17 11:13,47.30,988.38,1006.45,150,22.10,10.38,-84,1
1621242888,2021-05-17 11:14,47.88,988.40,1006.47,150,22.02,10.49,-83,1
1621242949,2021-05-17 11:15,48.00,988.36,1006.43,150,22.19,10.68,-84,1
1621243009,2021-05-17 11:16,47.23,988.37,1006.44,150,22.39,10.62,-84,1
1621243069,2021-05-17 11:17,48.21,988.41,1006.48,150,21.99,10.56,-84,1
1621243129,2021-05-17 11:18,48.75,988.43,1006.51,150,21.64,10.41,-83,1
1621243189,2021-05-17 11:19,49.01,988.38,1006.45,150,21.74,10.58,-84,1
1621243249,2021-05-17 11:20,47.51,988.35,1006.42,150,21.46,9.86,-82,1
1621243312,2021-05-17 11:21,48.07,988.41,1006.49,150,21.38,9.96,-83,1
1621243375,2021-05-17 11:22,50.54,988.51,1006.59,150,21.30,10.64,-83,1
1621243438,2021-05-17 11:23,48.72,988.40,1006.47,150,21.10,9.90,-83,1
1621243499,2021-05-17 11:24,51.87,988.44,1006.52,150,20.88,10.64,-82,1
1621243559,2021-05-17 11:25,50.59,988.31,1006.38,150,20.95,10.33,-84,1
1621243619,2021-05-17 11:26,53.65,988.41,1006.49,150,20.88,11.15,-83,1
1621243682,2021-05-17 11:28,52.35,988.42,1006.49,150,20.93,10.82,-82,1
1621243742,2021-05-17 11:29,51.33,988.39,1006.46,150,20.99,10.58,-82,1
1621243802,2021-05-17 11:30,52.54,988.37,1006.44,150,21.09,11.03,-81,1
1621243925,2021-05-17 11:32,52.74,988.42,1006.49,150,21.06,11.06,-84,1
1621243985,2021-05-17 11:33,49.60,988.39,1006.46,150,21.25,10.31,-82,1
1621244048,2021-05-17 11:34,48.42,988.37,1006.44,150,21.33,10.02,-82,1
1621244108,2021-05-17 11:35,49.23,988.36,1006.43,150,21.12,10.08,-84,1
1621244231,2021-05-17 11:37,48.51,988.38,1006.45,150,21.16,9.89,-83,1
1621244291,2021-05-17 11:38,48.33,988.39,1006.46,150,21.22,9.89,-83,1
1621244351,2021-05-17 11:39,53.22,988.38,1006.45,150,21.31,11.42,-83,1
1621244412,2021-05-17 11:40,56.52,988.33,1006.40,150,21.31,12.34,-84,1
1621244472,2021-05-17 11:41,53.90,988.33,1006.41,150,21.33,11.63,-81,1
1621244535,2021-05-17 11:42,49.04,988.32,1006.39,150,21.49,10.36,-83,1
1621244595,2021-05-17 11:43,50.12,988.29,1006.36,150,21.52,10.71,-82,1
1621244655,2021-05-17 11:44,48.29,988.27,1006.35,150,21.49,10.13,-82,1
1621244715,2021-05-17 11:45,47.08,988.23,1006.31,150,21.58,9.83,-84,1
1621244775,2021-05-17 11:46,47.61,988.30,1006.37,150,21.44,9.87,-82,1
1621244835,2021-05-17 11:47,47.19,988.27,1006.34,150,21.53,9.82,-83,1
1621244898,2021-05-17 11:48,43.10,988.26,1006.34,150,21.56,8.50,-83,1
1621244958,2021-05-17 11:49,45.47,988.24,1006.32,150,21.74,9.46,-84,1
1621245018,2021-05-17 11:50,46.55,988.27,1006.34,150,21.80,9.86,-82,1
1621245078,2021-05-17 11:51,45.39,988.32,1006.39,150,21.60,9.31,-84,1
1621245138,2021-05-17 11:52,46.17,988.23,1006.31,150,21.60,9.56,-83,1
1621245198,2021-05-17 11:53,45.54,988.25,1006.32,150,21.77,9.51,-82,1
1621245258,2021-05-17 11:54,46.64,988.26,1006.33,150,21.73,9.83,-84,1
1621245321,2021-05-17 11:55,44.54,988.22,1006.29,150,21.72,9.14,-84,1
1621245445,2021-05-17 11:57,45.19,988.20,1006.27,150,21.59,9.23,-84,1
1621245507,2021-05-17 11:58,48.29,988.18,1006.26,150,21.64,10.27,-82,1
1621245567,2021-05-17 11:59,47.23,988.16,1006.23,150,21.69,9.98,-84,1
1621245691,2021-05-17 12:01,47.10,988.25,1006.33,150,21.58,9.84,-83,1
1621245751,2021-05-17 12:02,44.18,988.16,1006.23,150,21.69,8.99,-85,1
1621245811,2021-05-17 12:03,44.03,988.16,1006.23,150,21.78,9.02,-82,1
1621245874,2021-05-17 12:04,45.09,988.15,1006.23,150,21.66,9.26,-84,1
1621246000,2021-05-17 12:06,45.37,988.18,1006.25,150,21.46,9.17,-83,1
1621246060,2021-05-17 12:07,47.42,988.15,1006.23,150,21.33,9.71,-84,1
1621246183,2021-05-17 12:09,43.93,988.15,1006.22,150,21.41,8.65,-85,1
1621246243,2021-05-17 12:10,44.06,988.18,1006.25,150,21.33,8.62,-83,1
1621246303,2021-05-17 12:11,46.79,988.18,1006.25,150,21.14,9.34,-83,1
1621246363,2021-05-17 12:12,48.74,988.13,1006.20,150,21.26,10.06,-84,1
1621246423,2021-05-17 12:13,44.24,988.10,1006.17,150,21.50,8.83,-84,1
1621246484,2021-05-17 12:14,45.62,988.12,1006.20,150,21.39,9.19,-83,1
1621246609,2021-05-17 12:16,43.42,988.13,1006.20,150,21.56,8.61,-84,1
1621246669,2021-05-17 12:17,43.67,988.06,1006.13,150,21.40,8.55,-84,1
1621246730,2021-05-17 12:18,46.34,988.05,1006.12,150,21.42,9.45,-84,1
1621246790,2021-05-17 12:19,45.60,988.07,1006.14,150,21.50,9.28,-84,1
1621246850,2021-05-17 12:20,43.12,988.10,1006.17,150,21.49,8.45,-84,1
1621246913,2021-05-17 12:21,44.70,988.08,1006.15,150,21.55,9.03,-82,1
1621246973,2021-05-17 12:22,44.45,988.05,1006.13,150,21.56,8.96,-83,1
1621247033,2021-05-17 12:23,44.28,988.00,1006.07,150,21.60,8.94,-84,1
1621247093,2021-05-17 12:24,44.00,988.02,1006.10,150,21.70,8.94,-84,1
1621247153,2021-05-17 12:25,44.68,987.99,1006.06,150,21.50,8.98,-84,1
1621247213,2021-05-17 12:26,45.27,987.97,1006.05,150,21.64,9.30,-84,1
1621247273,2021-05-17 12:27,45.61,987.94,1006.01,150,21.73,9.50,-84,1
1621247339,2021-05-17 12:28,46.51,987.91,1005.98,150,21.87,9.92,-89,1
1621247588,2021-05-17 12:33,46.07,987.92,1005.99,150,22.20,10.07,-84,1
1621247648,2021-05-17 12:34,44.40,987.91,1005.98,150,22.33,9.64,-84,1
1621247711,2021-05-17 12:35,44.61,987.94,1006.01,150,22.49,9.86,-84,1
1621247771,2021-05-17 12:36,39.53,987.96,1006.03,150,22.37,7.96,-83,1
1621247831,2021-05-17 12:37,41.47,987.89,1005.96,150,22.35,8.65,-86,1
1621247955,2021-05-17 12:39,42.13,987.93,1006.00,150,22.49,9.01,-87,1
1621248015,2021-05-17 12:40,44.30,987.90,1005.97,150,22.55,9.81,-86,1
1621248075,2021-05-17 12:41,46.38,987.87,1005.94,150,22.51,10.46,-82,1
1621248261,2021-05-17 12:44,45.19,987.90,1005.97,150,22.69,10.23,-84,1
1621248324,2021-05-17 12:45,44.54,987.88,1005.95,150,22.65,9.98,-85,1
1621248384,2021-05-17 12:46,45.55,987.92,1005.99,150,22.76,10.41,-85,1
1621248507,2021-05-17 12:48,43.44,987.90,1005.98,150,22.69,9.64,-83,1
1621248568,2021-05-17 12:49,42.68,987.92,1005.99,150,22.68,9.37,-84,1
1621248628,2021-05-17 12:50,43.46,987.91,1005.98,150,22.60,9.57,-84,1
1621248754,2021-05-17 12:52,44.64,987.93,1006.00,150,22.34,9.73,-81,1
1621248814,2021-05-17 12:53,44.48,988.00,1006.07,150,22.21,9.56,-79,1
1621249063,2021-05-17 12:57,45.58,987.94,1006.02,150,21.95,9.69,-84,1
1621249123,2021-05-17 12:58,43.66,987.95,1006.02,150,21.89,8.99,-85,1
1621249184,2021-05-17 12:59,45.72,987.96,1006.03,150,21.84,9.63,-83,1
1621249246,2021-05-17 13:00,44.90,987.94,1006.01,150,21.81,9.34,-84,1
1621249370,2021-05-17 13:02,46.19,987.93,1006.01,150,21.60,9.57,-85,1
1621249430,2021-05-17 13:03,45.09,987.91,1005.98,150,21.56,9.17,-84,1
1621249490,2021-05-17 13:04,46.84,987.92,1005.99,150,21.53,9.71,-84,1
1621249613,2021-05-17 13:06,44.40,987.80,1005.87,150,21.48,8.87,-83,1
1621249673,2021-05-17 13:07,46.37,987.88,1005.95,150,21.47,9.51,-87,1
1621249734,2021-05-17 13:08,47.42,987.86,1005.94,150,21.48,9.85,-86,1
1621249794,2021-05-17 13:09,46.54,987.86,1005.93,150,21.46,9.55,-84,1
1621249917,2021-05-17 13:11,45.30,987.93,1006.00,150,21.19,8.91,-87,1
1621250107,2021-05-17 13:15,46.85,987.93,1006.01,150,21.17,9.38,-85,1
1621250167,2021-05-17 13:16,45.65,987.97,1006.05,150,21.07,8.91,-85,1
1621250483,2021-05-17 13:21,47.85,987.98,1006.05,150,21.00,9.54,-83,1
1621250606,2021-05-17 13:23,48.85,987.95,1006.02,150,21.01,9.86,-82,1
1621250666,2021-05-17 13:24,50.30,987.90,1005.97,150,21.08,10.36,-86,1
1621250726,2021-05-17 13:25,49.33,987.97,1006.04,150,21.14,10.13,-84,1
1621250789,2021-05-17 13:26,49.71,987.93,1006.01,150,21.09,10.19,-83,1
1621250849,2021-05-17 13:27,46.45,987.94,1006.02,150,21.34,9.41,-85,1
1621250972,2021-05-17 13:29,47.73,987.91,1005.98,150,21.43,9.90,-85,1
1621251162,2021-05-17 13:32,46.68,987.84,1005.91,150,21.51,9.64,-84,1
1621251222,2021-05-17 13:33,47.65,987.73,1005.80,150,21.40,9.85,-85,1
1621251282,2021-05-17 13:34,49.01,987.77,1005.84,150,21.42,10.29,-84,1
1621251537,2021-05-17 13:38,45.48,987.84,1005.91,150,21.61,9.34,-85,1
1621251597,2021-05-17 13:39,47.34,987.82,1005.89,150,21.36,9.71,-84,1
1621251721,2021-05-17 13:42,47.39,987.90,1005.97,150,21.27,9.65,-84,1
1621251781,2021-05-17 13:43,48.02,987.90,1005.97,150,21.08,9.67,-87,1
1621251841,2021-05-17 13:44,47.69,987.90,1005.97,150,21.11,9.60,-86,1
1621251904,2021-05-17 13:45,47.50,987.90,1005.97,150,21.15,9.57,-83,1
1621251964,2021-05-17 13:46,47.79,987.91,1005.98,150,21.03,9.55,-85,1
1621252024,2021-05-17 13:47,48.28,987.85,1005.92,150,21.03,9.71,-86,1
1621252087,2021-05-17 13:48,51.38,987.92,1005.99,150,20.98,10.59,-84,1
1621252213,2021-05-17 13:50,46.86,987.87,1005.94,150,21.06,9.29,-85,1
1621252276,2021-05-17 13:51,47.08,987.86,1005.93,150,21.14,9.43,-84,1
1621252336,2021-05-17 13:52,46.31,987.82,1005.89,150,21.07,9.12,-85,1
1621252396,2021-05-17 13:53,46.24,987.83,1005.90,150,21.12,9.15,-86,1
1621252459,2021-05-17 13:54,46.90,987.83,1005.90,150,21.20,9.43,-84,1
1621252522,2021-05-17 13:55,47.08,987.78,1005.85,150,21.24,9.52,-85,1
1621252585,2021-05-17 13:56,47.02,987.78,1005.85,150,21.23,9.49,-84,1
1621252708,2021-05-17 13:58,47.49,987.86,1005.93,150,21.05,9.48,-84,1
1621252768,2021-05-17 13:59,49.61,987.83,1005.90,150,20.97,10.06,-84,1
1621252891,2021-05-17 14:01,47.68,987.82,1005.89,150,21.02,9.51,-83,1
1621252954,2021-05-17 14:02,47.58,987.81,1005.88,150,21.08,9.53,-84,1
1621253078,2021-05-17 14:04,47.38,987.87,1005.94,150,21.04,9.44,-83,1
1621253201,2021-05-17 14:06,47.47,987.88,1005.95,150,21.15,9.56,-84,1
1621253261,2021-05-17 14:07,45.53,987.85,1005.92,150,21.10,8.90,-87,1
1621253324,2021-05-17 14:08,46.23,987.85,1005.92,150,21.07,9.09,-84,1
1621253384,2021-05-17 14:09,45.63,987.81,1005.88,150,21.15,8.97,-83,1
1621253444,2021-05-17 14:10,45.09,987.82,1005.89,150,21.12,8.77,-85,1
1621253507,2021-05-17 14:11,44.72,987.79,1005.86,150,21.06,8.59,-85,1
1621253567,2021-05-17 14:12,45.33,987.79,1005.86,150,21.11,8.84,-83,1
1621253627,2021-05-17 14:13,44.97,987.84,1005.91,150,21.03,8.65,-86,1
1621253753,2021-05-17 14:15,46.41,987.89,1005.96,150,20.90,9.00,-84,1
1621253813,2021-05-17 14:16,46.02,987.86,1005.93,150,20.72,8.71,-85,1
1621253874,2021-05-17 14:17,46.59,987.83,1005.90,150,20.79,8.96,-83,1
1621253936,2021-05-17 14:18,46.94,987.84,1005.91,150,20.70,8.99,-83,1
1621253999,2021-05-17 14:19,48.76,987.85,1005.92,150,20.65,9.50,-84,1
1621254062,2021-05-17 14:21,48.63,987.80,1005.87,150,20.55,9.37,-83,1
1621254125,2021-05-17 14:22,49.16,987.79,1005.86,150,20.55,9.53,-85,1
1621254188,2021-05-17 14:23,48.08,987.79,1005.86,150,20.43,9.09,-83,1
1621254248,2021-05-17 14:24,47.09,987.76,1005.83,150,20.42,8.78,-85,1
1621254374,2021-05-17 14:26,46.01,987.84,1005.91,150,20.28,8.31,-83,1
1621254434,2021-05-17 14:27,47.47,987.77,1005.85,150,20.30,8.79,-85,1
1621254557,2021-05-17 14:29,47.13,987.30,1005.37,150,20.26,8.64,-85,1
1621254617,2021-05-17 14:30,48.23,987.81,1005.88,150,20.27,8.99,-85,1
1621254678,2021-05-17 14:31,48.04,987.74,1005.82,150,20.27,8.94,-85,1
1621254738,2021-05-17 14:32,48.07,987.76,1005.83,150,20.31,8.98,-85,1
1621254798,2021-05-17 14:33,48.37,987.76,1005.83,150,20.33,9.09,-85,1
1621254858,2021-05-17 14:34,47.54,987.74,1005.82,150,20.32,8.83,-84,1
1621254918,2021-05-17 14:35,48.74,987.76,1005.84,150,20.28,9.16,-84,1
1621254978,2021-05-17 14:36,49.09,987.75,1005.82,150,20.29,9.27,-82,1
1621255038,2021-05-17 14:37,48.36,987.57,1005.64,150,20.30,9.06,-84,1
1621255101,2021-05-17 14:38,47.58,987.76,1005.83,150,20.26,8.78,-83,1
1621255227,2021-05-17 14:40,47.77,987.79,1005.86,150,20.22,8.80,-85,1
1621255287,2021-05-17 14:41,48.50,987.78,1005.85,150,20.21,9.02,-84,1
1621255347,2021-05-17 14:42,49.46,987.77,1005.84,150,20.23,9.33,-84,1
1621255407,2021-05-17 14:43,48.98,987.77,1005.84,150,20.24,9.20,-84,1
1621255467,2021-05-17 14:44,48.58,987.79,1005.86,150,20.21,9.04,-85,1
1621255527,2021-05-17 14:45,46.37,987.73,1005.81,150,20.31,8.45,-83,1
1621255587,2021-05-17 14:46,48.46,987.71,1005.78,150,20.33,9.12,-83,1
1621255647,2021-05-17 14:47,48.16,987.66,1005.73,150,20.41,9.10,-85,1
1621255707,2021-05-17 14:48,47.32,987.63,1005.70,150,20.39,8.82,-85,1
1621255770,2021-05-17 14:49,46.36,987.62,1005.69,150,20.44,8.56,-85,1
1621255830,2021-05-17 14:50,47.00,987.59,1005.66,150,20.47,8.79,-86,1
1621255891,2021-05-17 14:51,48.54,987.60,1005.67,150,20.59,9.38,-85,1
1621255954,2021-05-17 14:52,48.20,987.60,1005.68,150,20.63,9.31,-87,1
1621256016,2021-05-17 14:53,47.55,987.61,1005.69,150,20.70,9.18,-86,1
1621256143,2021-05-17 14:55,47.54,987.59,1005.67,150,20.85,9.31,-86,1
1621256203,2021-05-17 14:56,47.21,987.58,1005.65,150,20.93,9.28,-85,1
1621256266,2021-05-17 14:57,48.16,987.58,1005.65,150,20.96,9.60,-87,1
1621256326,2021-05-17 14:58,48.37,987.59,1005.66,150,20.96,9.67,-84,1
1621256389,2021-05-17 14:59,47.02,987.58,1005.65,150,21.00,9.28,-85,1
1621256449,2021-05-17 15:00,44.61,987.54,1005.62,150,21.01,8.51,-85,1
1621256509,2021-05-17 15:01,46.13,987.48,1005.55,150,21.03,9.03,-86,1
1621256632,2021-05-17 15:03,46.10,987.46,1005.53,150,20.99,8.98,-84,1
1621256692,2021-05-17 15:04,47.30,987.43,1005.50,150,20.99,9.36,-86,1
1621256752,2021-05-17 15:05,45.77,987.37,1005.45,150,21.03,8.91,-84,1
1621256815,2021-05-17 15:06,44.86,987.37,1005.44,150,20.99,8.58,-84,1
1621256875,2021-05-17 15:07,44.05,987.42,1005.49,150,20.98,8.30,-85,1
1621256935,2021-05-17 15:08,43.29,987.40,1005.47,150,20.98,8.04,-84,1
1621256995,2021-05-17 15:09,44.64,987.37,1005.44,150,21.02,8.53,-85,1
1621257055,2021-05-17 15:10,45.83,987.34,1005.41,150,21.06,8.96,-84,1
1621257115,2021-05-17 15:11,44.55,987.31,1005.38,150,21.00,8.48,-84,1
1621257175,2021-05-17 15:12,41.52,987.31,1005.39,150,20.94,7.40,-85,1
1621257235,2021-05-17 15:13,42.80,987.31,1005.38,150,20.95,7.85,-85,1
1621257298,2021-05-17 15:14,42.57,987.33,1005.40,150,20.90,7.72,-84,1
1621257358,2021-05-17 15:15,41.14,987.31,1005.39,150,20.85,7.18,-85,1
1621257418,2021-05-17 15:16,41.55,987.28,1005.35,150,20.86,7.33,-84,1
1621257481,2021-05-17 15:18,43.27,987.28,1005.36,150,20.89,7.95,-86,1
1621257541,2021-05-17 15:19,43.57,987.24,1005.31,150,20.91,8.08,-83,1
1621257601,2021-05-17 15:20,43.17,987.28,1005.35,150,20.89,7.92,-84,1
1621257664,2021-05-17 15:21,42.72,987.25,1005.32,150,20.93,7.80,-85,1
1621257727,2021-05-17 15:22,40.99,987.30,1005.37,150,20.92,7.19,-85,1
1621257850,2021-05-17 15:24,43.20,987.30,1005.37,150,21.01,8.04,-85,1
1621257910,2021-05-17 15:25,44.30,987.31,1005.38,150,21.03,8.43,-84,1
1621257973,2021-05-17 15:26,41.63,987.37,1005.44,150,21.06,7.54,-85,1
1621258036,2021-05-17 15:27,41.18,987.29,1005.37,150,21.09,7.41,-84,1
1621258096,2021-05-17 15:28,42.80,987.33,1005.41,150,21.04,7.93,-85,1
1621258156,2021-05-17 15:29,41.04,987.30,1005.37,150,21.04,7.31,-85,1
1621258280,2021-05-17 15:31,42.26,987.29,1005.36,150,21.04,7.74,-84,1
1621258340,2021-05-17 15:32,41.73,987.24,1005.31,150,21.13,7.64,-84,1
1621258400,2021-05-17 15:33,42.48,987.25,1005.32,150,21.13,7.90,-85,1
1621258460,2021-05-17 15:34,41.03,987.22,1005.30,150,21.10,7.37,-85,1
1621258520,2021-05-17 15:35,40.29,987.20,1005.27,150,21.12,7.12,-85,1
1621258580,2021-05-17 15:36,41.43,987.20,1005.27,150,21.11,7.52,-85,1
1621258643,2021-05-17 15:37,42.51,987.19,1005.26,150,21.25,8.02,-84,1
1621258706,2021-05-17 15:38,42.30,987.23,1005.30,150,21.19,7.89,-85,1
1621258766,2021-05-17 15:39,42.60,987.21,1005.28,150,21.13,7.94,-83,1
1621258829,2021-05-17 15:40,42.00,987.26,1005.33,150,21.18,7.78,-87,1
1621258892,2021-05-17 15:41,41.77,987.24,1005.31,150,21.26,7.77,-84,1
1621258952,2021-05-17 15:42,42.14,987.22,1005.30,150,21.29,7.93,-82,1
1621259075,2021-05-17 15:44,41.95,987.22,1005.29,150,21.27,7.84,-84,1
1621259135,2021-05-17 15:45,41.62,987.28,1005.36,150,21.27,7.73,-83,1
1621259198,2021-05-17 15:46,42.75,987.25,1005.33,150,21.29,8.14,-85,1
1621259258,2021-05-17 15:47,42.32,987.21,1005.28,150,21.24,7.95,-84,1
1621259381,2021-05-17 15:49,42.71,987.29,1005.36,150,21.12,7.97,-84,1
1621259504,2021-05-17 15:51,42.53,987.28,1005.35,150,21.06,7.86,-84,1
1621259628,2021-05-17 15:53,42.49,987.26,1005.34,150,20.99,7.78,-86,1
1621259751,2021-05-17 15:55,43.71,987.30,1005.37,150,20.93,8.14,-85,1
1621259811,2021-05-17 15:56,43.69,987.28,1005.35,150,20.92,8.12,-84,1
1621259874,2021-05-17 15:57,44.12,987.28,1005.35,150,20.88,8.23,-84,1
1621259937,2021-05-17 15:58,44.64,987.32,1005.39,150,20.88,8.41,-83,1
1621259997,2021-05-17 15:59,44.70,987.30,1005.38,150,20.84,8.39,-84,1
1621260057,2021-05-17 16:00,45.16,987.32,1005.39,150,20.80,8.50,-84,1
1621260117,2021-05-17 16:01,45.00,987.33,1005.40,150,20.68,8.34,-85,1
1621260177,2021-05-17 16:02,44.51,987.20,1005.27,150,20.74,8.23,-84,1
1621260237,2021-05-17 16:03,44.12,987.37,1005.44,150,20.65,8.03,-85,1
1621260297,2021-05-17 16:04,45.49,987.32,1005.39,150,20.65,8.47,-82,1
1621260360,2021-05-17 16:06,46.20,987.35,1005.43,150,20.64,8.70,-84,1
1621260420,2021-05-17 16:07,45.74,987.30,1005.37,150,20.62,8.53,-86,1
1621260480,2021-05-17 16:08,45.39,987.28,1005.35,150,20.61,8.41,-83,1
1621260540,2021-05-17 16:09,45.53,987.26,1005.34,150,20.61,8.45,-84,1
1621260601,2021-05-17 16:10,45.94,987.24,1005.31,150,20.47,8.46,-85,1
1621260661,2021-05-17 16:11,46.82,987.20,1005.28,150,20.46,8.73,-84,1
1621260721,2021-05-17 16:12,46.13,987.22,1005.29,150,20.54,8.58,-84,1
1621260781,2021-05-17 16:13,45.26,987.21,1005.28,150,20.53,8.29,-84,1
1621260841,2021-05-17 16:14,45.52,987.19,1005.26,150,20.51,8.36,-84,1
1621260901,2021-05-17 16:15,47.46,987.20,1005.27,150,20.48,8.95,-84,1
1621260961,2021-05-17 16:16,46.98,987.21,1005.28,150,20.43,8.75,-83,1
1621261021,2021-05-17 16:17,46.74,987.22,1005.30,150,20.41,8.66,-84,1
1621261081,2021-05-17 16:18,46.44,987.23,1005.30,150,20.39,8.54,-85,1
1621261141,2021-05-17 16:19,46.63,987.22,1005.29,150,20.37,8.58,-83,1
1621261201,2021-05-17 16:20,46.51,987.18,1005.25,150,20.34,8.52,-84,1
1621261261,2021-05-17 16:21,45.89,987.20,1005.27,150,20.31,8.29,-84,1
1621261321,2021-05-17 16:22,46.27,987.17,1005.24,150,20.28,8.39,-85,1
1621261381,2021-05-17 16:23,45.29,987.19,1005.26,150,20.25,8.05,-83,1
1621261441,2021-05-17 16:24,46.80,987.14,1005.22,150,20.18,8.46,-84,1
1621261504,2021-05-17 16:25,46.68,987.17,1005.24,150,20.17,8.42,-83,1
1621261567,2021-05-17 16:26,47.28,987.20,1005.27,150,20.07,8.52,-84,1
1621261627,2021-05-17 16:27,46.98,987.19,1005.26,150,20.07,8.42,-82,1
1621261687,2021-05-17 16:28,47.11,987.20,1005.28,150,20.04,8.43,-82,1
1621261747,2021-05-17 16:29,47.60,987.19,1005.27,150,19.97,8.52,-83,1
1621261810,2021-05-17 16:30,48.04,987.22,1005.29,150,19.95,8.64,-82,1
1621261870,2021-05-17 16:31,48.37,987.21,1005.28,150,19.91,8.70,-84,1
1621261930,2021-05-17 16:32,47.48,987.19,1005.27,150,19.87,8.40,-83,1
1621261990,2021-05-17 16:33,47.47,987.19,1005.26,150,19.86,8.38,-84,1
1621262052,2021-05-17 16:34,47.33,987.16,1005.23,150,19.80,8.28,-84,1
1621262113,2021-05-17 16:35,48.54,987.12,1005.19,150,19.75,8.61,-84,1
1621262173,2021-05-17 16:36,47.84,987.13,1005.20,150,19.75,8.40,-84,1
1621262236,2021-05-17 16:37,48.46,987.16,1005.23,150,19.74,8.58,-84,1
1621262359,2021-05-17 16:39,48.75,987.15,1005.22,150,19.67,8.60,-83,1
1621262419,2021-05-17 16:40,48.58,987.17,1005.24,150,19.66,8.54,-83,1
1621262479,2021-05-17 16:41,50.27,987.20,1005.27,150,19.62,9.01,-84,1
1621262542,2021-05-17 16:42,49.04,987.22,1005.29,150,19.65,8.67,-85,1
1621262602,2021-05-17 16:43,49.39,987.17,1005.25,150,19.64,8.77,-84,1
1621262662,2021-05-17 16:44,49.50,987.16,1005.23,150,19.64,8.80,-83,1
1621262722,2021-05-17 16:45,49.86,987.15,1005.22,150,19.64,8.91,-84,1
1621262785,2021-05-17 16:46,49.30,987.12,1005.19,150,19.66,8.76,-84,1
1621262845,2021-05-17 16:47,48.86,987.12,1005.19,150,19.65,8.62,-85,1
1621262905,2021-05-17 16:48,50.13,987.11,1005.18,150,19.67,9.02,-83,1
1621262965,2021-05-17 16:49,49.78,987.10,1005.17,150,19.68,8.92,-85,1
1621263025,2021-05-17 16:50,49.05,987.09,1005.16,150,19.71,8.73,-85,1
1621263086,2021-05-17 16:51,48.90,987.11,1005.19,150,19.69,8.67,-84,1
1621263146,2021-05-17 16:52,49.38,987.10,1005.18,150,19.73,8.85,-84,1
1621263206,2021-05-17 16:53,49.54,987.12,1005.19,150,19.70,8.87,-84,1
1621263266,2021-05-17 16:54,49.33,987.07,1005.15,150,19.75,8.85,-84,1
1621263329,2021-05-17 16:55,49.48,987.08,1005.15,150,19.75,8.90,-84,1
1621263389,2021-05-17 16:56,49.32,987.10,1005.17,150,19.75,8.85,-85,1
1621263449,2021-05-17 16:57,49.17,987.09,1005.16,150,19.75,8.80,-85,1
1621263509,2021-05-17 16:58,49.73,987.09,1005.17,150,19.74,8.96,-84,1
1621263572,2021-05-17 16:59,50.50,987.09,1005.16,150,19.72,9.17,-84,1
1621263695,2021-05-17 17:01,51.63,987.07,1005.14,150,19.71,9.49,-85,1
1621263755,2021-05-17 17:02,51.56,987.07,1005.14,150,19.68,9.44,-84,1
1621263815,2021-05-17 17:03,51.52,987.06,1005.13,150,19.65,9.40,-84,1
1621263875,2021-05-17 17:04,50.43,987.07,1005.15,150,19.64,9.08,-84,1
1621263938,2021-05-17 17:05,50.96,987.07,1005.14,150,19.65,9.24,-82,1
1621264001,2021-05-17 17:06,51.70,987.08,1005.15,150,19.63,9.44,-83,1
1621264061,2021-05-17 17:07,50.92,987.07,1005.14,150,19.63,9.21,-82,1
1621264121,2021-05-17 17:08,50.97,987.04,1005.12,150,19.62,9.21,-84,1
1621264181,2021-05-17 17:09,51.83,987.03,1005.11,150,19.63,9.47,-84,1
1621264241,2021-05-17 17:10,52.61,987.04,1005.12,150,19.60,9.67,-84,1
1621264301,2021-05-17 17:11,52.20,987.02,1005.10,150,19.59,9.54,-84,1
1621264361,2021-05-17 17:12,51.88,987.02,1005.09,150,19.58,9.44,-82,1
1621264422,2021-05-17 17:13,51.72,987.01,1005.08,150,19.54,9.36,-84,1
1621264485,2021-05-17 17:14,51.28,987.01,1005.08,150,19.57,9.26,-83,1
1621264545,2021-05-17 17:15,51.83,987.00,1005.07,150,19.56,9.41,-83,1
1621264605,2021-05-17 17:16,51.89,987.02,1005.09,150,19.56,9.43,-83,1
1621264665,2021-05-17 17:17,52.58,987.04,1005.12,150,19.55,9.61,-84,1
1621264725,2021-05-17 17:18,50.89,987.03,1005.10,150,19.59,9.16,-84,1
1621264785,2021-05-17 17:19,52.57,987.03,1005.11,150,19.56,9.62,-82,1
1621264845,2021-05-17 17:20,50.49,987.05,1005.12,150,19.59,9.05,-83,1
1621264905,2021-05-17 17:21,50.20,987.03,1005.10,150,19.58,8.95,-83,1
1621264965,2021-05-17 17:22,48.75,987.02,1005.09,150,19.60,8.54,-83,1
1621265025,2021-05-17 17:23,48.89,987.04,1005.11,150,19.60,8.58,-84,1
1621265085,2021-05-17 17:24,49.63,987.03,1005.10,150,19.58,8.78,-83,1
1621265145,2021-05-17 17:25,50.46,987.02,1005.09,150,19.59,9.04,-84,1
1621265208,2021-05-17 17:26,50.13,987.01,1005.08,150,19.62,8.97,-84,1
1621265268,2021-05-17 17:27,50.66,987.01,1005.09,150,19.62,9.12,-83,1
1621265329,2021-05-17 17:28,51.60,987.00,1005.07,150,19.59,9.37,-83,1
1621265389,2021-05-17 17:29,51.13,987.00,1005.07,150,19.60,9.24,-83,1
1621265449,2021-05-17 17:30,52.43,987.02,1005.09,150,19.59,9.61,-85,1
1621265518,2021-05-17 17:31,51.61,987.02,1005.09,150,19.38,9.18,-84,1
1621265572,2021-05-17 17:32,51.82,987.03,1005.10,150,19.57,9.41,-85,1
1621265632,2021-05-17 17:33,51.31,987.00,1005.07,150,19.58,9.28,-85,1
1621265695,2021-05-17 17:34,51.72,987.02,1005.10,150,19.53,9.35,-85,1
1621265760,2021-05-17 17:36,51.64,987.03,1005.10,150,19.20,9.02,-84,1
1621265887,2021-05-17 17:38,51.83,986.95,1005.02,150,19.54,9.39,-84,1
1621266010,2021-05-17 17:40,52.15,986.94,1005.01,150,19.45,9.40,-83,1
1621266072,2021-05-17 17:41,51.61,986.90,1004.97,150,19.43,9.22,-84,1
1621266133,2021-05-17 17:42,51.71,986.94,1005.01,150,19.44,9.26,-84,1
1621266196,2021-05-17 17:43,51.92,986.92,1004.99,150,19.42,9.31,-85,1
1621266256,2021-05-17 17:44,52.00,986.91,1004.98,150,19.39,9.30,-83,1
1621266316,2021-05-17 17:45,52.27,986.91,1004.98,150,19.36,9.35,-82,1
1621266376,2021-05-17 17:46,53.13,986.94,1005.01,150,19.31,9.55,-84,1
1621266436,2021-05-17 17:47,53.85,986.90,1004.98,150,19.28,9.72,-83,1
1621266496,2021-05-17 17:48,55.01,986.91,1004.98,150,19.24,10.00,-84,1
1621266556,2021-05-17 17:49,53.62,986.90,1004.97,150,19.24,9.62,-84,1
1621266616,2021-05-17 17:50,54.60,986.89,1004.96,150,19.19,9.84,-85,1
1621266676,2021-05-17 17:51,54.54,986.90,1004.98,150,19.19,9.82,-82,1
1621266736,2021-05-17 17:52,55.29,986.91,1004.98,150,19.16,10.00,-83,1
1621266796,2021-05-17 17:53,55.31,986.96,1005.03,150,19.15,10.00,-84,1
1621266856,2021-05-17 17:54,55.50,986.99,1005.06,150,19.15,10.05,-85,1
1621266916,2021-05-17 17:55,56.06,986.97,1005.04,150,19.12,10.17,-82,1
1621266976,2021-05-17 17:56,55.66,986.98,1005.05,150,19.12,10.06,-83,1
1621267039,2021-05-17 17:57,55.66,986.97,1005.04,150,19.10,10.04,-83,1
1621267099,2021-05-17 17:58,56.22,986.96,1005.04,150,19.09,10.19,-83,1
1621267159,2021-05-17 17:59,55.98,986.98,1005.05,150,19.03,10.06,-82,1
1621267219,2021-05-17 18:00,55.70,986.98,1005.06,150,19.02,9.98,-83,1
1621267282,2021-05-17 18:01,55.79,987.00,1005.07,150,18.96,9.95,-83,1
1621267342,2021-05-17 18:02,55.66,986.91,1004.98,150,18.92,9.88,-82,1
1621267402,2021-05-17 18:03,55.74,986.91,1004.98,150,18.91,9.89,-83,1
1621267462,2021-05-17 18:04,55.81,986.90,1004.97,150,18.89,9.89,-83,1
1621267522,2021-05-17 18:05,56.98,986.87,1004.95,150,18.82,10.13,-83,1
1621267583,2021-05-17 18:06,56.20,986.87,1004.94,150,18.79,9.90,-84,1
1621267709,2021-05-17 18:08,56.54,986.87,1004.94,150,18.73,9.93,-84,1
1621267769,2021-05-17 18:09,56.11,986.85,1004.93,150,18.71,9.80,-84,1
1621267829,2021-05-17 18:10,56.43,986.85,1004.92,150,18.67,9.85,-84,1
1621267889,2021-05-17 18:11,56.47,986.83,1004.90,150,18.64,9.83,-84,1
1621267949,2021-05-17 18:12,56.53,986.82,1004.89,150,18.60,9.81,-84,1
1621268009,2021-05-17 18:13,57.53,986.85,1004.92,150,18.57,10.04,-84,1
1621268069,2021-05-17 18:14,57.07,986.85,1004.92,150,18.53,9.89,-84,1
1621268132,2021-05-17 18:15,57.61,986.85,1004.93,150,18.50,10.00,-83,1
1621268192,2021-05-17 18:16,57.40,986.85,1004.92,150,18.50,9.94,-84,1
1621268252,2021-05-17 18:17,56.96,986.86,1004.93,150,18.48,9.81,-84,1
1621268312,2021-05-17 18:18,58.25,986.85,1004.93,150,18.43,10.10,-84,1
1621268375,2021-05-17 18:19,58.11,986.87,1004.94,150,18.39,10.02,-83,1
1621268438,2021-05-17 18:20,58.35,986.89,1004.96,150,18.36,10.06,-84,1
1621268562,2021-05-17 18:22,58.63,986.89,1004.96,150,18.33,10.10,-84,1
1621268622,2021-05-17 18:23,57.63,986.88,1004.95,150,18.30,9.82,-83,1
1621268682,2021-05-17 18:24,57.72,986.87,1004.95,150,18.30,9.84,-85,1
1621268805,2021-05-17 18:26,57.81,986.86,1004.93,150,18.26,9.83,-84,1
1621268865,2021-05-17 18:27,59.01,986.88,1004.96,150,17.88,9.78,-84,1
1621268934,2021-05-17 18:28,58.60,986.70,1004.77,150,18.19,9.96,-85,1
1621268988,2021-05-17 18:29,59.21,986.82,1004.89,150,18.14,10.07,-83,1
1621269051,2021-05-17 18:30,58.78,986.81,1004.88,150,18.11,9.93,-85,1
1621269114,2021-05-17 18:31,60.20,986.82,1004.89,150,18.07,10.25,-84,1
1621269174,2021-05-17 18:32,60.31,986.82,1004.90,150,18.06,10.27,-85,1
1621269300,2021-05-17 18:35,60.41,986.82,1004.89,150,18.02,10.26,-85,1
1621269361,2021-05-17 18:36,61.87,986.83,1004.90,150,17.99,10.59,-84,1
1621269421,2021-05-17 18:37,61.10,986.84,1004.91,150,17.97,10.38,-84,1
1621269481,2021-05-17 18:38,61.13,986.85,1004.93,150,17.94,10.36,-83,1
1621269604,2021-05-17 18:40,60.82,986.87,1004.94,150,17.90,10.25,-84,1
1621269664,2021-05-17 18:41,60.72,986.86,1004.94,150,17.87,10.19,-84,1
1621269787,2021-05-17 18:43,60.03,986.83,1004.90,150,17.81,9.96,-83,1
1621269848,2021-05-17 18:44,62.23,986.83,1004.90,150,17.80,10.49,-85,1
1621269908,2021-05-17 18:45,60.89,986.81,1004.88,150,17.79,10.16,-84,1
1621269968,2021-05-17 18:46,61.39,986.78,1004.85,150,17.77,10.26,-84,1
1621270028,2021-05-17 18:47,62.75,986.77,1004.84,150,17.75,10.57,-84,1
1621270088,2021-05-17 18:48,62.29,986.77,1004.84,150,17.72,10.43,-84,1
1621270211,2021-05-17 18:50,61.33,986.82,1004.90,150,17.69,10.17,-82,1
1621270274,2021-05-17 18:51,61.17,986.81,1004.88,150,17.67,10.11,-85,1
1621270334,2021-05-17 18:52,61.29,986.83,1004.90,150,17.66,10.13,-84,1
1621270400,2021-05-17 18:53,61.84,986.83,1004.90,150,17.64,10.25,-84,1
1621270469,2021-05-17 18:54,63.07,986.79,1004.87,150,17.61,10.52,-83,1
1621270524,2021-05-17 18:55,63.82,986.77,1004.84,150,17.59,10.67,-82,1
1621270584,2021-05-17 18:56,62.41,986.76,1004.83,150,17.58,10.33,-82,1
1621270644,2021-05-17 18:57,63.05,986.76,1004.83,150,17.55,10.45,-83,1
1621270707,2021-05-17 18:58,65.21,986.78,1004.85,150,17.53,10.94,-82,1
1621270767,2021-05-17 18:59,63.32,986.81,1004.88,150,17.51,10.48,-84,1
1621270827,2021-05-17 19:00,64.08,986.80,1004.87,150,17.51,10.66,-84,1
1621270887,2021-05-17 19:01,63.75,986.85,1004.92,150,17.49,10.56,-84,1
1621270947,2021-05-17 19:02,62.12,986.86,1004.93,150,17.49,10.18,-84,1
1621271007,2021-05-17 19:03,62.64,986.84,1004.91,150,17.48,10.29,-84,1
1621271067,2021-05-17 19:04,62.90,986.84,1004.91,150,17.47,10.34,-83,1
1621271127,2021-05-17 19:05,63.03,986.79,1004.87,150,17.47,10.37,-83,1
1621271251,2021-05-17 19:07,63.13,986.80,1004.87,150,17.45,10.38,-83,1
1621271311,2021-05-17 19:08,66.32,986.84,1004.91,150,17.45,11.12,-83,1
1621271371,2021-05-17 19:09,66.67,986.81,1004.88,150,17.45,11.20,-83,1
1621271431,2021-05-17 19:10,64.34,986.82,1004.90,150,17.45,10.66,-83,1
1621271497,2021-05-17 19:11,64.76,986.79,1004.86,150,17.45,10.76,-83,1
1621271557,2021-05-17 19:12,63.47,986.75,1004.82,150,17.45,10.46,-84,1
1621271620,2021-05-17 19:13,64.93,986.76,1004.83,150,17.44,10.79,-83,1
1621271743,2021-05-17 19:15,65.58,986.76,1004.83,150,17.44,10.94,-83,1
1621271803,2021-05-17 19:16,65.42,986.72,1004.79,150,17.44,10.90,-82,1
1621271863,2021-05-17 19:17,65.87,986.77,1004.84,150,17.43,11.00,-83,1
1621271926,2021-05-17 19:18,65.99,986.80,1004.87,150,17.42,11.02,-82,1
1621271989,2021-05-17 19:19,66.01,986.78,1004.85,150,17.42,11.02,-84,1
1621272049,2021-05-17 19:20,66.17,986.78,1004.85,150,17.41,11.05,-83,1
1621272109,2021-05-17 19:21,64.99,986.78,1004.85,150,17.41,10.78,-83,1
1621272169,2021-05-17 19:22,65.28,986.78,1004.85,150,17.39,10.82,-83,1
1621272295,2021-05-17 19:24,67.88,986.74,1004.82,150,17.36,11.38,-83,1
1621272355,2021-05-17 19:25,67.77,986.75,1004.82,150,17.34,11.34,-83,1
1621272415,2021-05-17 19:26,67.51,986.72,1004.79,150,17.33,11.27,-82,1
1621272479,2021-05-17 19:27,66.12,986.74,1004.81,150,17.31,10.94,-83,1
1621272665,2021-05-17 19:31,67.14,986.74,1004.82,150,17.25,11.11,-84,1
1621272725,2021-05-17 19:32,67.13,986.76,1004.84,150,17.22,11.08,-84,1
1621272849,2021-05-17 19:34,66.27,986.74,1004.81,150,17.18,10.85,-83,1
1621272912,2021-05-17 19:35,67.17,986.74,1004.81,150,17.17,11.05,-83,1
1621273035,2021-05-17 19:37,66.24,986.74,1004.81,150,17.14,10.81,-83,1
1621273161,2021-05-17 19:39,66.57,986.71,1004.78,150,17.08,10.82,-83,1
1621273287,2021-05-17 19:41,66.99,986.73,1004.80,150,17.03,10.87,-83,1
1621273348,2021-05-17 19:42,67.13,986.70,1004.78,150,17.00,10.87,-83,1
1621273411,2021-05-17 19:43,66.18,986.70,1004.77,150,16.98,10.64,-82,1
1621273471,2021-05-17 19:44,66.77,986.70,1004.78,150,16.99,10.78,-83,1
1621273531,2021-05-17 19:45,69.54,986.71,1004.78,150,16.76,11.17,-82,1
1621273594,2021-05-17 19:46,67.97,986.72,1004.79,150,16.89,10.96,-83,1
1621273654,2021-05-17 19:47,68.96,986.74,1004.81,150,16.90,11.18,-83,1
1621273783,2021-05-17 19:49,69.96,986.71,1004.78,150,16.85,11.35,-83,1
1621273845,2021-05-17 19:50,68.05,986.72,1004.79,150,16.86,10.94,-82,1
1621273908,2021-05-17 19:51,66.99,986.70,1004.77,150,16.82,10.67,-83,1
1621274224,2021-05-17 19:57,68.30,986.71,1004.79,150,16.68,10.83,-82,1
1621274284,2021-05-17 19:58,68.98,986.71,1004.78,150,16.64,10.94,-82,1
1621274344,2021-05-17 19:59,68.97,986.72,1004.79,150,16.60,10.90,-83,1
1621274404,2021-05-17 20:00,70.11,986.75,1004.82,150,16.57,11.12,-83,1
1621274594,2021-05-17 20:03,76.20,986.73,1004.80,150,16.41,12.22,-83,1
1621274726,2021-05-17 20:05,72.92,986.64,1004.71,150,16.31,11.46,-82,1
1621274780,2021-05-17 20:06,74.98,986.75,1004.82,150,16.27,11.84,-83,1
1621274843,2021-05-17 20:07,73.82,986.71,1004.78,150,16.22,11.56,-83,1
1621274906,2021-05-17 20:08,76.46,986.72,1004.80,150,16.17,12.04,-84,1
1621275030,2021-05-17 20:10,77.86,986.75,1004.82,150,16.06,12.21,-85,1
1621275090,2021-05-17 20:11,77.86,986.76,1004.83,150,16.01,12.16,-85,1
1621275150,2021-05-17 20:12,77.94,986.77,1004.85,150,15.96,12.13,-84,1
1621275210,2021-05-17 20:13,77.69,986.75,1004.83,150,15.91,12.03,-83,1
1621275270,2021-05-17 20:14,78.11,986.73,1004.81,150,15.86,12.07,-83,1
1621275333,2021-05-17 20:15,78.66,986.71,1004.78,150,15.80,12.11,-83,1
1621275396,2021-05-17 20:16,78.74,986.74,1004.81,150,15.74,12.07,-83,1
1621275458,2021-05-17 20:17,80.90,986.76,1004.83,150,15.68,12.42,-84,1
1621275518,2021-05-17 20:18,80.87,986.74,1004.81,150,15.62,12.36,-84,1
1621275579,2021-05-17 20:19,80.86,986.79,1004.86,150,15.57,12.31,-83,1
1621275639,2021-05-17 20:20,83.87,986.77,1004.84,150,15.51,12.81,-84,1
1621275699,2021-05-17 20:21,83.97,986.74,1004.81,150,15.45,12.77,-83,1
1621275761,2021-05-17 20:22,81.83,986.73,1004.81,150,15.40,12.32,-83,1
1621275885,2021-05-17 20:24,83.49,986.73,1004.80,150,15.28,12.51,-83,1
1621275948,2021-05-17 20:25,82.95,986.74,1004.81,150,15.23,12.37,-83,1
1621276008,2021-05-17 20:26,84.02,986.75,1004.83,150,15.18,12.51,-82,1
1621276068,2021-05-17 20:27,85.56,986.73,1004.80,150,15.14,12.75,-82,1
1621276254,2021-05-17 20:30,84.55,986.77,1004.84,150,14.98,12.41,-82,1
1621276317,2021-05-17 20:31,84.07,986.73,1004.81,150,14.93,12.28,-83,1
1621276377,2021-05-17 20:32,83.12,986.72,1004.79,150,14.84,12.01,-83,1
1621276437,2021-05-17 20:33,85.61,986.72,1004.79,150,14.83,12.45,-83,1
1621276497,2021-05-17 20:34,83.74,986.63,1004.70,150,14.80,12.09,-82,1
1621276557,2021-05-17 20:35,83.63,986.69,1004.77,150,14.75,12.02,-84,1
1621276681,2021-05-17 20:38,84.26,986.67,1004.75,150,14.66,12.05,-82,1
1621276741,2021-05-17 20:39,84.58,986.66,1004.73,150,14.61,12.05,-83,1
1621276801,2021-05-17 20:40,83.80,986.66,1004.73,150,14.56,11.86,-82,1
1621276861,2021-05-17 20:41,81.06,986.68,1004.75,150,14.52,11.32,-83,1
1621276921,2021-05-17 20:42,85.68,986.65,1004.72,150,14.45,12.09,-83,1
1621276981,2021-05-17 20:43,87.44,986.66,1004.73,150,14.41,12.36,-83,1
1621277041,2021-05-17 20:44,89.28,986.64,1004.72,150,14.35,12.62,-83,1
1621277101,2021-05-17 20:45,89.05,986.64,1004.71,150,14.30,12.53,-83,1
1621277161,2021-05-17 20:46,88.74,986.63,1004.71,150,14.26,12.44,-83,1
1621277221,2021-05-17 20:47,88.65,986.62,1004.69,150,14.22,12.38,-83,1
1621277408,2021-05-17 20:50,92.32,986.61,1004.68,150,14.08,12.86,-81,1
1621277468,2021-05-17 20:51,93.51,986.62,1004.69,150,14.02,13.00,-82,1
1621277528,2021-05-17 20:52,93.87,986.34,1004.41,150,13.98,13.02,-82,1
1621277651,2021-05-17 20:54,91.67,986.58,1004.65,150,13.89,12.57,-82,1
1621277775,2021-05-17 20:56,92.32,986.57,1004.64,150,13.82,12.61,-83,1
1621277835,2021-05-17 20:57,93.04,986.60,1004.68,150,13.78,12.69,-84,1
1621278024,2021-05-17 21:00,90.70,986.60,1004.67,150,13.65,12.17,-83,1
1621278085,2021-05-17 21:01,89.55,986.60,1004.68,150,13.56,11.89,-83,1
1621278145,2021-05-17 21:02,92.07,986.59,1004.67,150,13.57,12.32,-82,1
1621278207,2021-05-17 21:03,88.90,986.59,1004.66,150,13.54,11.76,-82,1
1621278331,2021-05-17 21:05,93.08,986.58,1004.65,150,13.46,12.38,-82,1
1621278391,2021-05-17 21:06,95.21,986.55,1004.62,150,13.39,12.65,-82,1
1621278454,2021-05-17 21:07,94.46,986.60,1004.67,150,13.38,12.52,-83,1
1621278641,2021-05-17 21:10,94.59,986.59,1004.66,150,13.24,12.40,-82,1
1621278701,2021-05-17 21:11,94.77,986.59,1004.66,150,13.21,12.40,-82,1
1621278761,2021-05-17 21:12,95.16,986.59,1004.66,150,13.18,12.43,-83,1
1621278823,2021-05-17 21:13,94.13,986.58,1004.65,150,13.15,12.24,-83,1
1621278883,2021-05-17 21:14,92.66,986.59,1004.67,150,13.09,11.94,-82,1
1621279009,2021-05-17 21:16,92.15,986.59,1004.67,150,13.02,11.79,-82,1
1621279135,2021-05-17 21:18,92.66,986.53,1004.60,150,12.89,11.74,-83,1
1621279198,2021-05-17 21:19,95.31,986.53,1004.60,150,12.90,12.18,-83,1
1621279323,2021-05-17 21:22,92.54,986.53,1004.61,150,12.85,11.68,-82,1
1621279385,2021-05-17 21:23,94.13,986.54,1004.61,150,12.82,11.91,-83,1
1621279445,2021-05-17 21:24,93.36,986.55,1004.63,150,12.80,11.77,-82,1
1621279571,2021-05-17 21:26,90.02,986.57,1004.64,150,12.75,11.17,-83,1
1621279631,2021-05-17 21:27,91.41,986.58,1004.66,150,12.74,11.39,-82,1
1621279755,2021-05-17 21:29,92.91,986.56,1004.63,150,12.72,11.61,-82,1
1621279815,2021-05-17 21:30,92.62,986.57,1004.64,150,12.70,11.55,-82,1
1621279881,2021-05-17 21:31,90.25,986.56,1004.63,150,12.69,11.14,-82,1
1621280004,2021-05-17 21:33,92.17,986.55,1004.62,150,12.69,11.46,-83,1
1621280064,2021-05-17 21:34,93.34,986.51,1004.58,150,12.66,11.62,-83,1
1621280188,2021-05-17 21:36,91.56,986.53,1004.60,150,12.64,11.31,-82,1
1621280248,2021-05-17 21:37,94.48,986.53,1004.60,150,12.63,11.78,-82,1
1621280371,2021-05-17 21:39,94.86,986.51,1004.58,150,12.62,11.83,-82,1
1621280431,2021-05-17 21:40,92.54,986.52,1004.59,150,12.61,11.44,-82,1
1621280491,2021-05-17 21:41,91.44,986.53,1004.60,150,12.59,11.24,-82,1
1621280551,2021-05-17 21:42,94.34,986.54,1004.61,150,12.58,11.71,-82,1
1621280614,2021-05-17 21:43,94.99,986.54,1004.61,150,12.58,11.81,-82,1
1621280677,2021-05-17 21:44,90.81,986.55,1004.63,150,12.59,11.14,-82,1
1621280740,2021-05-17 21:45,92.88,986.55,1004.62,150,12.57,11.46,-84,1
1621280802,2021-05-17 21:46,95.37,986.55,1004.62,150,12.58,11.87,-82,1
1621280865,2021-05-17 21:47,91.44,986.56,1004.64,150,12.57,11.22,-82,1
1621280928,2021-05-17 21:48,92.49,986.58,1004.65,150,12.56,11.39,-82,1
1621280988,2021-05-17 21:49,93.08,986.56,1004.63,150,12.55,11.47,-83,1
1621281048,2021-05-17 21:50,93.79,986.54,1004.62,150,12.53,11.57,-82,1
1621281108,2021-05-17 21:51,92.36,986.55,1004.62,150,12.39,11.20,-83,1
1621281172,2021-05-17 21:52,94.57,986.55,1004.63,150,12.51,11.67,-82,1
1621281234,2021-05-17 21:53,97.02,986.55,1004.62,150,12.49,12.04,-83,1
1621281294,2021-05-17 21:54,96.44,986.55,1004.63,150,12.48,11.94,-82,1
1621281354,2021-05-17 21:55,93.92,986.56,1004.63,150,12.46,11.52,-82,1
1621281418,2021-05-17 21:56,96.09,986.54,1004.61,150,12.43,11.83,-82,1
1621281478,2021-05-17 21:57,98.06,986.51,1004.58,150,12.41,12.12,-82,1
1621281601,2021-05-17 22:00,95.63,986.51,1004.58,150,12.37,11.70,-82,1
1621281724,2021-05-17 22:02,94.25,986.51,1004.58,150,12.33,11.44,-83,1
1621281784,2021-05-17 22:03,93.43,986.46,1004.53,150,12.31,11.29,-83,1
1621281845,2021-05-17 22:04,92.90,986.47,1004.55,150,12.29,11.19,-83,1
1621281905,2021-05-17 22:05,94.85,986.45,1004.52,150,12.27,11.48,-83,1
1621281965,2021-05-17 22:06,95.58,986.47,1004.54,150,12.25,11.58,-83,1
1621282025,2021-05-17 22:07,93.56,986.44,1004.51,150,12.23,11.23,-82,1
1621282085,2021-05-17 22:08,92.45,986.45,1004.52,150,12.24,11.06,-82,1
1621282145,2021-05-17 22:09,98.73,986.42,1004.49,150,12.21,12.03,-83,1
1621282205,2021-05-17 22:10,97.72,986.42,1004.49,150,12.18,11.84,-83,1
1621282265,2021-05-17 22:11,94.91,986.40,1004.48,150,12.18,11.40,-82,1
1621282325,2021-05-17 22:12,95.35,986.39,1004.47,150,12.16,11.45,-82,1
1621282388,2021-05-17 22:13,94.77,986.40,1004.47,150,12.15,11.35,-82,1
1621282451,2021-05-17 22:14,94.71,986.39,1004.46,150,12.15,11.34,-83,1
1621282514,2021-05-17 22:15,95.38,986.36,1004.43,150,12.13,11.42,-83,1
1621282574,2021-05-17 22:16,94.84,986.36,1004.43,150,12.12,11.33,-82,1
1621282634,2021-05-17 22:17,94.65,986.37,1004.44,150,12.12,11.30,-83,1
1621282694,2021-05-17 22:18,95.51,986.34,1004.41,150,12.10,11.41,-83,1
1621282754,2021-05-17 22:19,95.39,986.36,1004.43,150,12.09,11.38,-83,1
1621282814,2021-05-17 22:20,93.56,986.37,1004.44,150,12.08,11.08,-83,1
1621282874,2021-05-17 22:21,94.37,986.38,1004.45,150,12.07,11.20,-83,1
1621282934,2021-05-17 22:22,91.72,986.39,1004.47,150,12.06,10.76,-83,1
1621282994,2021-05-17 22:23,92.09,986.37,1004.44,150,12.06,10.83,-83,1
1621283124,2021-05-17 22:25,93.62,986.37,1004.44,150,12.05,11.06,-83,1
1621283184,2021-05-17 22:26,95.16,986.33,1004.40,150,12.04,11.30,-82,1
1621283244,2021-05-17 22:27,94.21,986.36,1004.43,150,12.03,11.14,-82,1
1621283304,2021-05-17 22:28,95.17,986.33,1004.41,150,12.03,11.29,-83,1
1621283364,2021-05-17 22:29,92.62,986.33,1004.40,150,12.01,10.86,-83,1
1621283490,2021-05-17 22:31,97.47,986.32,1004.39,150,11.89,11.51,-83,1
1621283616,2021-05-17 22:33,94.50,986.34,1004.41,150,11.94,11.10,-83,1
1621283676,2021-05-17 22:34,95.41,986.32,1004.39,150,11.93,11.23,-83,1
1621283736,2021-05-17 22:35,96.90,986.32,1004.40,150,11.92,11.45,-83,1
1621283799,2021-05-17 22:36,96.84,986.34,1004.42,150,11.87,11.39,-83,1
1621283859,2021-05-17 22:37,95.90,986.31,1004.38,150,11.86,11.24,-83,1
1621283919,2021-05-17 22:38,96.00,986.34,1004.41,150,11.84,11.23,-82,1
1621283979,2021-05-17 22:39,95.10,986.33,1004.40,150,11.83,11.08,-83,1
1621284039,2021-05-17 22:40,95.00,986.31,1004.38,150,11.82,11.05,-82,1
1621284099,2021-05-17 22:41,96.15,986.31,1004.38,150,11.81,11.23,-83,1
1621284159,2021-05-17 22:42,96.45,986.30,1004.37,150,11.79,11.25,-83,1
1621284219,2021-05-17 22:43,95.14,986.29,1004.36,150,11.77,11.03,-83,1
1621284282,2021-05-17 22:44,97.40,986.30,1004.38,150,11.75,11.36,-83,1
1621284345,2021-05-17 22:45,96.02,986.32,1004.40,150,11.73,11.13,-83,1
1621284405,2021-05-17 22:46,96.26,986.34,1004.41,150,11.71,11.14,-83,1
1621284465,2021-05-17 22:47,94.63,986.31,1004.38,150,11.70,10.88,-83,1
1621284525,2021-05-17 22:48,96.61,986.29,1004.36,150,11.67,11.16,-83,1
1621284588,2021-05-17 22:49,95.20,986.31,1004.38,150,11.65,10.92,-83,1
1621284651,2021-05-17 22:50,95.66,986.30,1004.37,150,11.64,10.98,-82,1
1621284711,2021-05-17 22:51,96.23,986.30,1004.37,150,11.62,11.05,-82,1
1621284771,2021-05-17 22:52,100.00,986.30,1004.37,150,11.62,11.63,-83,1
1621284831,2021-05-17 22:53,96.13,986.29,1004.36,150,11.61,11.02,-83,1
1621284891,2021-05-17 22:54,94.65,986.28,1004.35,150,11.60,10.78,-83,1
1621284951,2021-05-17 22:55,97.83,986.29,1004.36,150,11.58,11.26,-82,1
1621285011,2021-05-17 22:56,100.00,986.24,1004.31,150,11.57,11.58,-82,1
1621285071,2021-05-17 22:57,100.00,986.25,1004.32,150,11.56,11.57,-83,1
1621285131,2021-05-17 22:58,100.00,986.26,1004.33,150,11.41,11.42,-83,1
1621285191,2021-05-17 22:59,100.00,986.27,1004.34,150,11.52,11.53,-82,1
1621285251,2021-05-17 23:00,100.00,986.24,1004.31,150,11.48,11.49,-83,1
1621285314,2021-05-17 23:01,100.00,986.28,1004.36,150,11.32,11.33,-82,1
1621285377,2021-05-17 23:02,100.00,986.27,1004.35,150,11.42,11.43,-83,1
1621285440,2021-05-17 23:04,100.00,986.31,1004.38,150,11.39,11.40,-83,1
1621285500,2021-05-17 23:05,98.46,986.30,1004.37,150,11.35,11.13,-83,1
1621285560,2021-05-17 23:06,100.00,986.31,1004.39,150,11.34,11.35,-83,1
1621285620,2021-05-17 23:07,100.00,986.35,1004.42,150,11.32,11.33,-83,1
1621285680,2021-05-17 23:08,100.00,986.38,1004.45,150,11.29,11.30,-83,1
1621285740,2021-05-17 23:09,100.00,986.36,1004.44,150,11.26,11.27,-83,1
1621285800,2021-05-17 23:10,100.00,986.37,1004.45,150,11.23,11.24,-83,1
1621285860,2021-05-17 23:11,99.71,986.38,1004.46,150,11.21,11.17,-82,1
1621285920,2021-05-17 23:12,100.00,986.44,1004.51,150,11.18,11.19,-83,1
1621285980,2021-05-17 23:13,100.00,986.41,1004.48,150,11.15,11.16,-83,1
1621286044,2021-05-17 23:14,100.00,986.42,1004.50,150,11.13,11.14,-82,1
1621286104,2021-05-17 23:15,100.00,986.39,1004.46,150,11.13,11.14,-83,1
1621286164,2021-05-17 23:16,100.00,986.40,1004.47,150,11.11,11.12,-83,1
1621286224,2021-05-17 23:17,100.00,986.38,1004.45,150,11.08,11.09,-83,1
1621286284,2021-05-17 23:18,100.00,986.36,1004.43,150,11.05,11.06,-83,1
1621286344,2021-05-17 23:19,100.00,986.35,1004.42,150,11.03,11.04,-83,1
1621286404,2021-05-17 23:20,100.00,986.32,1004.39,150,11.01,11.02,-83,1
1621286470,2021-05-17 23:21,100.00,986.34,1004.41,150,10.98,10.99,-83,1
1621286530,2021-05-17 23:22,100.00,986.32,1004.40,150,10.96,10.97,-83,1
1621286593,2021-05-17 23:23,100.00,986.35,1004.42,150,10.94,10.95,-83,1
1621286656,2021-05-17 23:24,100.00,986.34,1004.41,150,10.92,10.93,-84,1
1621286716,2021-05-17 23:25,100.00,986.32,1004.40,150,10.91,10.92,-83,1
1621286779,2021-05-17 23:26,100.00,986.34,1004.41,150,10.91,10.92,-84,1
1621286842,2021-05-17 23:27,100.00,986.27,1004.34,150,10.91,10.92,-83,1
1621286902,2021-05-17 23:28,100.00,986.30,1004.38,150,10.90,10.91,-82,1
1621286962,2021-05-17 23:29,100.00,986.31,1004.38,150,10.89,10.90,-82,1
1621287022,2021-05-17 23:30,100.00,986.29,1004.36,150,10.88,10.89,-82,1
1621287082,2021-05-17 23:31,100.00,986.30,1004.37,150,10.88,10.89,-82,1
1621287142,2021-05-17 23:32,100.00,986.26,1004.33,150,10.88,10.89,-82,1
1621287203,2021-05-17 23:33,100.00,986.28,1004.35,150,10.87,10.88,-82,1
1621287263,2021-05-17 23:34,100.00,986.26,1004.33,150,10.86,10.87,-82,1
1621287323,2021-05-17 23:35,100.00,985.49,1003.56,150,10.86,10.87,-82,1
1621287386,2021-05-17 23:36,100.00,986.28,1004.35,150,10.86,10.87,-82,1
1621287446,2021-05-17 23:37,100.00,986.27,1004.34,150,10.86,10.87,-82,1
1621287506,2021-05-17 23:38,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287566,2021-05-17 23:39,100.00,986.28,1004.35,150,10.84,10.85,-82,1
1621287626,2021-05-17 23:40,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287686,2021-05-17 23:41,100.00,986.27,1004.34,150,10.85,10.86,-82,1
1621287746,2021-05-17 23:42,100.00,986.25,1004.32,150,10.85,10.86,-83,1
1621287806,2021-05-17 23:43,99.57,986.24,1004.32,150,10.84,10.78,-82,1
1621287866,2021-05-17 23:44,100.00,986.22,1004.29,150,10.85,10.86,-82,1
1621287926,2021-05-17 23:45,100.00,986.25,1004.32,150,10.83,10.84,-83,1
1621287986,2021-05-17 23:46,100.00,986.14,1004.21,150,10.81,10.82,-82,1
1621288046,2021-05-17 23:47,100.00,986.21,1004.28,150,10.83,10.84,-82,1
1621288106,2021-05-17 23:48,98.20,986.23,1004.31,150,10.82,10.56,-82,1
1621288166,2021-05-17 23:49,100.00,986.21,1004.28,150,10.82,10.83,-82,1
1621288226,2021-05-17 23:50,100.00,986.18,1004.25,150,10.79,10.80,-83,1
1621288286,2021-05-17 23:51,100.00,986.18,1004.26,150,10.74,10.75,-82,1
1621288346,2021-05-17 23:52,100.00,986.19,1004.26,150,10.75,10.76,-83,1
1621288406,2021-05-17 23:53,100.00,986.19,1004.27,150,10.73,10.74,-83,1
1621288530,2021-05-17 23:55,100.00,986.21,1004.28,150,10.67,10.68,-82,1
1621288590,2021-05-17 23:56,100.00,986.19,1004.26,150,10.65,10.66,-82,1
1621288650,2021-05-17 23:57,100.00,986.21,1004.28,150,10.63,10.64,-82,1
1621288710,2021-05-17 23:58,100.00,986.19,1004.26,150,10.61,10.62,-83,1
1621288770,2021-05-17 23:59,100.00,986.17,1004.25,150,10.59,10.60,-82,1