1621288830,2021-05-18 00:00,100.00,986.18,1004.25,150,10.56,10.57,-82,1
1621288890,2021-05-18 00:01,100.00,986.17,1004.24,150,10.34,10.35,-82,1
1621288950,2021-05-18 00:02,100.00,986.17,1004.25,150,10.51,10.52,-82,1
1621289010,2021-05-18 00:03,100.00,986.21,1004.28,150,10.48,10.49,-82,1
1621289070,2021-05-18 00:04,100.00,986.21,1004.28,150,10.43,10.44,-82,1
1621289130,2021-05-18 00:05,100.00,986.17,1004.25,150,10.43,10.44,-82,1
1621289190,2021-05-18 00:06,100.00,986.19,1004.27,150,10.40,10.41,-82,1
1621289250,2021-05-18 00:07,100.00,986.18,1004.25,150,10.38,10.39,-83,1
1621289311,2021-05-18 00:08,100.00,986.20,1004.27,150,10.35,10.36,-82,1
1621289371,2021-05-18 00:09,100.00,986.17,1004.25,150,10.33,10.34,-82,1
1621289431,2021-05-18 00:10,100.00,986.17,1004.24,150,10.31,10.32,-82,1
1621289491,2021-05-18 00:11,100.00,986.19,1004.27,150,10.29,10.30,-82,1
1621289551,2021-05-18 00:12,100.00,986.19,1004.26,150,10.25,10.26,-82,1
1621289613,2021-05-18 00:13,100.00,986.17,1004.25,150,10.24,10.25,-82,1
1621289674,2021-05-18 00:14,100.00,986.18,1004.26,150,10.22,10.23,-82,1
1621289734,2021-05-18 00:15,100.00,986.20,1004.27,150,10.19,10.20,-82,1
1621289794,2021-05-18 00:16,100.00,986.16,1004.24,150,10.17,10.18,-83,1
1621289854,2021-05-18 00:17,100.00,986.16,1004.23,150,10.15,10.16,-82,1
1621289914,2021-05-18 00:18,100.00,986.17,1004.24,150,10.14,10.15,-82,1
1621289974,2021-05-18 00:19,100.00,986.18,1004.26,150,10.12,10.13,-82,1
1621290034,2021-05-18 00:20,100.00,985.42,1003.50,150,10.10,10.11,-82,1
1621290094,2021-05-18 00:21,100.00,986.18,1004.26,150,10.09,10.10,-82,1
1621290154,2021-05-18 00:22,100.00,986.20,1004.28,150,10.06,10.07,-82,1
1621290214,2021-05-18 00:23,100.00,986.18,1004.25,150,10.04,10.05,-82,1
1621290274,2021-05-18 00:24,100.00,986.17,1004.24,150,10.03,10.04,-82,1
1621290334,2021-05-18 00:25,100.00,986.14,1004.21,150,9.98,9.99,-82,1
1621290394,2021-05-18 00:26,100.00,986.14,1004.22,150,10.01,10.02,-82,1
1621290454,2021-05-18 00:27,100.00,986.14,1004.22,150,9.98,9.99,-83,1
1621290514,2021-05-18 00:28,100.00,986.14,1004.21,150,9.96,9.97,-83,1
1621290574,2021-05-18 00:29,100.00,986.13,1004.20,150,9.95,9.96,-83,1
1621290634,2021-05-18 00:30,100.00,986.13,1004.20,150,9.93,9.94,-82,1
1621290694,2021-05-18 00:31,100.00,986.14,1004.21,150,9.91,9.92,-83,1
1621290755,2021-05-18 00:32,100.00,986.12,1004.19,150,9.89,9.90,-82,1
1621290815,2021-05-18 00:33,100.00,986.13,1004.20,150,9.88,9.89,-82,1
1621290875,2021-05-18 00:34,100.00,986.14,1004.21,150,9.86,9.87,-82,1
1621290935,2021-05-18 00:35,100.00,986.13,1004.20,150,9.86,9.87,-82,1
1621290995,2021-05-18 00:36,100.00,986.11,1004.18,150,9.84,9.85,-82,1
1621291055,2021-05-18 00:37,100.00,986.11,1004.18,150,9.82,9.83,-82,1
1621291115,2021-05-18 00:38,100.00,986.10,1004.17,150,9.81,9.82,-83,1
1621291178,2021-05-18 00:39,100.00,986.12,1004.19,150,9.80,9.81,-82,1
1621291238,2021-05-18 00:40,100.00,986.11,1004.19,150,9.79,9.80,-82,1
1621291298,2021-05-18 00:41,100.00,986.12,1004.19,150,9.79,9.80,-82,1
1621291358,2021-05-18 00:42,100.00,986.14,1004.21,150,9.79,9.80,-82,1
1621291418,2021-05-18 00:43,100.00,986.14,1004.21,150,9.78,9.79,-82,1
1621291481,2021-05-18 00:44,100.00,986.13,1004.20,150,9.76,9.77,-82,1
1621291541,2021-05-18 00:45,100.00,986.15,1004.22,150,9.76,9.77,-82,1
1621291601,2021-05-18 00:46,100.00,986.18,1004.25,150,9.75,9.76,-82,1
1621291661,2021-05-18 00:47,100.00,986.13,1004.21,150,9.74,9.75,-82,1
1621291721,2021-05-18 00:48,100.00,986.14,1004.21,150,9.73,9.74,-82,1
1621291781,2021-05-18 00:49,100.00,986.16,1004.23,150,9.72,9.73,-82,1
1621291841,2021-05-18 00:50,100.00,985.52,1003.59,150,9.71,9.72,-82,1
1621291901,2021-05-18 00:51,100.00,986.16,1004.23,150,9.70,9.71,-82,1
1621291961,2021-05-18 00:52,100.00,986.13,1004.20,150,9.69,9.70,-82,1
1621292022,2021-05-18 00:53,100.00,986.14,1004.21,150,9.69,9.70,-82,1
1621292082,2021-05-18 00:54,100.00,986.13,1004.20,150,9.68,9.69,-82,1
1621292142,2021-05-18 00:55,100.00,986.09,1004.17,150,9.68,9.69,-82,1
1621292202,2021-05-18 00:56,100.00,986.13,1004.20,150,9.67,9.68,-81,1
1621292262,2021-05-18 00:57,100.00,986.07,1004.15,150,9.67,9.68,-81,1
1621292322,2021-05-18 00:58,100.00,986.07,1004.14,150,9.67,9.68,-81,1
1621292382,2021-05-18 00:59,100.00,986.04,1004.12,150,9.67,9.68,-81,1
1621292442,2021-05-18 01:00,100.00,986.05,1004.12,150,9.67,9.68,-81,1
1621292502,2021-05-18 01:01,100.00,986.05,1004.12,150,9.66,9.67,-81,1
1621292562,2021-05-18 01:02,100.00,986.05,1004.12,150,9.67,9.68,-81,1
1621292622,2021-05-18 01:03,100.00,986.05,1004.12,150,9.68,9.69,-81,1
1621292682,2021-05-18 01:04,100.00,986.04,1004.11,150,9.68,9.69,-81,1
1621292742,2021-05-18 01:05,100.00,986.02,1004.09,150,9.67,9.68,-81,1
1621292802,2021-05-18 01:06,100.00,986.02,1004.09,150,9.64,9.65,-82,1
1621292862,2021-05-18 01:07,100.00,986.03,1004.10,150,9.63,9.64,-82,1
1621292922,2021-05-18 01:08,100.00,986.05,1004.12,150,9.63,9.64,-82,1
1621292982,2021-05-18 01:09,100.00,986.04,1004.12,150,9.63,9.64,-82,1
1621293042,2021-05-18 01:10,100.00,986.05,1004.12,150,9.61,9.62,-82,1
1621293102,2021-05-18 01:11,100.00,986.07,1004.15,150,9.62,9.63,-82,1
1621293162,2021-05-18 01:12,100.00,986.06,1004.13,150,9.62,9.63,-82,1
1621293222,2021-05-18 01:13,100.00,986.06,1004.13,150,9.63,9.64,-81,1
1621293282,2021-05-18 01:14,100.00,986.05,1004.12,150,9.63,9.64,-82,1
1621293343,2021-05-18 01:15,100.00,986.01,1004.09,150,9.64,9.65,-81,1
1621293403,2021-05-18 01:16,100.00,986.01,1004.08,150,9.65,9.66,-81,1
1621293463,2021-05-18 01:17,100.00,986.00,1004.07,150,9.66,9.67,-82,1
1621293523,2021-05-18 01:18,100.00,985.98,1004.05,150,9.67,9.68,-81,1
1621293583,2021-05-18 01:19,100.00,985.96,1004.03,150,9.69,9.70,-82,1
1621293645,2021-05-18 01:20,100.00,985.94,1004.01,150,9.69,9.70,-82,1
1621293705,2021-05-18 01:21,100.00,985.94,1004.02,150,9.70,9.71,-81,1
1621293765,2021-05-18 01:22,100.00,985.92,1003.99,150,9.71,9.72,-81,1
1621293826,2021-05-18 01:23,100.00,985.92,1004.00,150,9.72,9.73,-82,1
1621293886,2021-05-18 01:24,100.00,985.94,1004.01,150,9.74,9.75,-82,1
1621293946,2021-05-18 01:25,100.00,985.90,1003.97,150,9.75,9.76,-82,1
1621294006,2021-05-18 01:26,100.00,985.90,1003.97,150,9.77,9.78,-82,1
1621294066,2021-05-18 01:27,100.00,985.87,1003.94,150,9.77,9.78,-81,1
1621294126,2021-05-18 01:28,100.00,985.84,1003.91,150,9.79,9.80,-82,1
1621294186,2021-05-18 01:29,100.00,985.87,1003.94,150,9.79,9.80,-82,1
1621294246,2021-05-18 01:30,100.00,985.82,1003.89,150,9.80,9.81,-82,1
1621294306,2021-05-18 01:31,100.00,985.84,1003.91,150,9.81,9.82,-82,1
1621294366,2021-05-18 01:32,100.00,985.82,1003.89,150,9.81,9.82,-82,1
1621294426,2021-05-18 01:33,100.00,985.75,1003.82,150,9.81,9.82,-81,1
1621294486,2021-05-18 01:34,100.00,985.78,1003.85,150,9.83,9.84,-82,1
1621294546,2021-05-18 01:35,100.00,985.77,1003.84,150,9.82,9.83,-81,1
1621294609,2021-05-18 01:36,100.00,985.75,1003.82,150,9.81,9.82,-81,1
1621294669,2021-05-18 01:37,100.00,985.72,1003.79,150,9.80,9.81,-81,1
1621294729,2021-05-18 01:38,100.00,985.70,1003.77,150,9.80,9.81,-81,1
1621294789,2021-05-18 01:39,100.00,985.71,1003.79,150,9.81,9.82,-82,1
1621294849,2021-05-18 01:40,100.00,985.65,1003.72,150,9.81,9.82,-81,1
1621294909,2021-05-18 01:41,100.00,985.62,1003.69,150,9.81,9.82,-81,1
1621294969,2021-05-18 01:42,100.00,985.59,1003.66,150,9.81,9.82,-81,1
1621295029,2021-05-18 01:43,100.00,985.59,1003.66,150,9.82,9.83,-81,1
1621295089,2021-05-18 01:44,100.00,985.60,1003.67,150,9.82,9.83,-81,1
1621295149,2021-05-18 01:45,100.00,985.61,1003.68,150,9.82,9.83,-81,1
1621295210,2021-05-18 01:46,100.00,985.60,1003.67,150,9.80,9.81,-81,1
1621295270,2021-05-18 01:47,100.00,985.60,1003.68,150,9.79,9.80,-81,1
1621295332,2021-05-18 01:48,100.00,985.61,1003.69,150,9.79,9.80,-81,1
1621295392,2021-05-18 01:49,100.00,985.62,1003.69,150,9.77,9.78,-82,1
1621295452,2021-05-18 01:50,100.00,985.61,1003.68,150,9.76,9.77,-81,1
1621295512,2021-05-18 01:51,100.00,985.60,1003.67,150,9.75,9.76,-81,1
1621295573,2021-05-18 01:52,100.00,985.62,1003.69,150,9.74,9.75,-81,1
1621295633,2021-05-18 01:53,100.00,985.64,1003.71,150,9.73,9.74,-81,1
1621295693,2021-05-18 01:54,100.00,985.64,1003.72,150,9.73,9.74,-81,1
1621295753,2021-05-18 01:55,100.00,985.61,1003.68,150,9.72,9.73,-82,1
1621295813,2021-05-18 01:56,100.00,985.60,1003.67,150,9.70,9.71,-80,1
1621295873,2021-05-18 01:57,100.00,985.60,1003.67,150,9.70,9.71,-81,1
1621295933,2021-05-18 01:58,100.00,985.62,1003.69,150,9.70,9.71,-81,1
1621295993,2021-05-18 01:59,100.00,985.59,1003.67,150,9.70,9.71,-82,1
1621296053,2021-05-18 02:00,100.00,985.57,1003.64,150,9.69,9.70,-81,1
1621296113,2021-05-18 02:01,100.00,985.57,1003.65,150,9.69,9.70,-81,1
1621296173,2021-05-18 02:02,100.00,985.59,1003.66,150,9.69,9.70,-81,1
1621296233,2021-05-18 02:03,100.00,985.60,1003.67,150,9.68,9.69,-81,1
1621296293,2021-05-18 02:04,100.00,985.60,1003.67,150,9.67,9.68,-81,1
1621296353,2021-05-18 02:05,100.00,985.56,1003.64,150,9.66,9.67,-81,1
1621296413,2021-05-18 02:06,100.00,985.56,1003.63,150,9.66,9.67,-81,1
1621296473,2021-05-18 02:07,100.00,985.53,1003.60,150,9.66,9.67,-81,1
1621296533,2021-05-18 02:08,100.00,985.50,1003.57,150,9.65,9.66,-81,1
1621296593,2021-05-18 02:09,100.00,985.51,1003.58,150,9.64,9.65,-81,1
1621296653,2021-05-18 02:10,100.00,985.50,1003.58,150,9.64,9.65,-81,1
1621296713,2021-05-18 02:11,100.00,985.48,1003.55,150,9.64,9.65,-81,1
1621296773,2021-05-18 02:12,100.00,985.46,1003.53,150,9.64,9.65,-81,1
1621296833,2021-05-18 02:13,100.00,985.48,1003.55,150,9.64,9.65,-81,1
1621296893,2021-05-18 02:14,100.00,985.49,1003.56,150,9.64,9.65,-81,1
1621296954,2021-05-18 02:15,100.00,985.48,1003.55,150,9.65,9.66,-81,1
1621297014,2021-05-18 02:16,100.00,985.44,1003.51,150,9.64,9.65,-81,1
1621297074,2021-05-18 02:17,100.00,985.42,1003.50,150,9.66,9.67,-81,1
1621297134,2021-05-18 02:18,100.00,985.43,1003.50,150,9.65,9.66,-82,1
1621297194,2021-05-18 02:19,100.00,985.37,1003.44,150,9.68,9.69,-81,1
1621297254,2021-05-18 02:20,100.00,985.39,1003.47,150,9.65,9.66,-81,1
1621297314,2021-05-18 02:21,100.00,985.42,1003.49,150,9.65,9.66,-81,1
1621297374,2021-05-18 02:22,100.00,985.38,1003.45,150,9.67,9.68,-81,1
1621297434,2021-05-18 02:23,100.00,985.39,1003.46,150,9.68,9.69,-81,1
1621297494,2021-05-18 02:24,100.00,985.37,1003.44,150,9.70,9.71,-81,1
1621297554,2021-05-18 02:25,100.00,985.37,1003.44,150,9.71,9.72,-82,1
1621297614,2021-05-18 02:26,100.00,985.35,1003.42,150,9.72,9.73,-81,1
1621297674,2021-05-18 02:27,100.00,985.32,1003.40,150,9.72,9.73,-81,1
1621297734,2021-05-18 02:28,100.00,985.33,1003.40,150,9.74,9.75,-81,1
1621297794,2021-05-18 02:29,100.00,985.33,1003.40,150,9.73,9.74,-81,1
1621297854,2021-05-18 02:30,100.00,985.28,1003.35,150,9.72,9.73,-82,1
1621297914,2021-05-18 02:31,100.00,985.32,1003.39,150,9.73,9.74,-81,1
1621297974,2021-05-18 02:32,100.00,985.26,1003.34,150,9.73,9.74,-82,1
1621298034,2021-05-18 02:33,100.00,985.27,1003.34,150,9.74,9.75,-82,1
1621298094,2021-05-18 02:34,100.00,985.24,1003.31,150,9.74,9.75,-81,1
1621298154,2021-05-18 02:35,100.00,985.25,1003.32,150,9.72,9.73,-81,1
1621298214,2021-05-18 02:36,100.00,985.22,1003.30,150,9.72,9.73,-82,1
1621298274,2021-05-18 02:37,100.00,985.24,1003.32,150,9.72,9.73,-81,1
1621298335,2021-05-18 02:38,100.00,985.24,1003.31,150,9.71,9.72,-81,1
1621298395,2021-05-18 02:39,100.00,985.23,1003.30,150,9.70,9.71,-81,1
1621298455,2021-05-18 02:40,100.00,985.25,1003.32,150,9.70,9.71,-81,1
1621298518,2021-05-18 02:41,100.00,985.26,1003.34,150,9.71,9.72,-81,1
1621298578,2021-05-18 02:42,100.00,985.23,1003.30,150,9.69,9.70,-81,1
1621298638,2021-05-18 02:43,100.00,985.25,1003.32,150,9.70,9.71,-82,1
1621298698,2021-05-18 02:44,100.00,985.25,1003.33,150,9.69,9.70,-81,1
1621298758,2021-05-18 02:45,100.00,985.25,1003.32,150,9.70,9.71,-81,1
1621298818,2021-05-18 02:46,100.00,985.27,1003.34,150,9.69,9.70,-81,1
1621298878,2021-05-18 02:47,100.00,985.26,1003.33,150,9.68,9.69,-81,1
1621298938,2021-05-18 02:48,100.00,985.21,1003.28,150,9.68,9.69,-81,1
1621298998,2021-05-18 02:49,100.00,985.19,1003.26,150,9.68,9.69,-81,1
1621299058,2021-05-18 02:50,100.00,985.21,1003.28,150,9.67,9.68,-81,1
1621299118,2021-05-18 02:51,100.00,985.20,1003.28,150,9.66,9.67,-82,1
1621299178,2021-05-18 02:52,100.00,985.20,1003.27,150,9.67,9.68,-81,1
1621299238,2021-05-18 02:53,100.00,985.19,1003.27,150,9.66,9.67,-81,1
1621299298,2021-05-18 02:54,100.00,985.18,1003.25,150,9.66,9.67,-81,1
1621299358,2021-05-18 02:55,100.00,985.17,1003.24,150,9.67,9.68,-81,1
1621299418,2021-05-18 02:56,100.00,985.16,1003.23,150,9.67,9.68,-81,1
1621299478,2021-05-18 02:57,100.00,985.17,1003.24,150,9.67,9.68,-81,1
1621299538,2021-05-18 02:58,100.00,985.16,1003.24,150,9.67,9.68,-81,1
1621299598,2021-05-18 02:59,100.00,985.15,1003.22,150,9.69,9.70,-81,1
1621299658,2021-05-18 03:00,100.00,985.14,1003.21,150,9.69,9.70,-81,1
1621299718,2021-05-18 03:01,100.00,985.17,1003.25,150,9.73,9.74,-81,1
1621299778,2021-05-18 03:02,100.00,985.18,1003.25,150,9.76,9.77,-81,1
1621299838,2021-05-18 03:03,100.00,985.17,1003.24,150,9.71,9.72,-82,1
1621299898,2021-05-18 03:04,100.00,985.20,1003.27,150,9.72,9.73,-83,1
1621299958,2021-05-18 03:05,100.00,985.17,1003.24,150,9.71,9.72,-83,1
1621300019,2021-05-18 03:06,100.00,985.12,1003.19,150,9.72,9.73,-82,1
1621300079,2021-05-18 03:07,100.00,985.16,1003.23,150,9.70,9.71,-82,1
1621300139,2021-05-18 03:08,100.00,985.19,1003.26,150,9.70,9.71,-82,1
1621300199,2021-05-18 03:09,100.00,985.19,1003.26,150,9.73,9.74,-82,1
1621300259,2021-05-18 03:10,100.00,985.21,1003.28,150,9.72,9.73,-82,1
1621300319,2021-05-18 03:11,100.00,985.16,1003.23,150,9.68,9.69,-82,1
1621300379,2021-05-18 03:12,100.00,985.19,1003.26,150,9.67,9.68,-81,1
1621300439,2021-05-18 03:13,100.00,985.14,1003.21,150,9.67,9.68,-81,1
1621300499,2021-05-18 03:14,100.00,985.15,1003.23,150,9.67,9.68,-81,1
1621300559,2021-05-18 03:15,100.00,985.17,1003.24,150,9.59,9.60,-81,1
1621300619,2021-05-18 03:16,100.00,985.13,1003.20,150,9.57,9.58,-82,1
1621300679,2021-05-18 03:17,100.00,985.19,1003.26,150,9.55,9.56,-82,1
1621300739,2021-05-18 03:18,100.00,985.18,1003.25,150,9.55,9.56,-81,1
1621300799,2021-05-18 03:19,100.00,985.18,1003.25,150,9.54,9.55,-82,1
1621300859,2021-05-18 03:20,100.00,985.16,1003.23,150,9.49,9.50,-81,1
1621300919,2021-05-18 03:21,100.00,985.16,1003.23,150,9.49,9.50,-81,1
1621300979,2021-05-18 03:22,100.00,985.14,1003.21,150,9.47,9.48,-81,1
1621301039,2021-05-18 03:23,100.00,985.14,1003.21,150,9.46,9.47,-82,1
1621301099,2021-05-18 03:24,100.00,985.11,1003.18,150,9.46,9.47,-81,1
1621301159,2021-05-18 03:25,100.00,985.12,1003.19,150,9.46,9.47,-81,1
1621301219,2021-05-18 03:26,100.00,985.10,1003.17,150,9.47,9.48,-81,1
1621301279,2021-05-18 03:27,100.00,985.11,1003.18,150,9.46,9.47,-82,1
1621301339,2021-05-18 03:28,100.00,985.00,1003.08,150,9.47,9.48,-82,1
1621301399,2021-05-18 03:29,100.00,985.12,1003.19,150,9.45,9.46,-81,1
1621301460,2021-05-18 03:31,100.00,985.08,1003.15,150,9.48,9.49,-81,1
1621301520,2021-05-18 03:32,100.00,985.09,1003.16,150,9.48,9.49,-81,1
1621301580,2021-05-18 03:33,100.00,985.06,1003.13,150,9.51,9.52,-81,1
1621301640,2021-05-18 03:34,100.00,985.04,1003.11,150,9.50,9.51,-81,1
1621301700,2021-05-18 03:35,100.00,985.06,1003.13,150,9.51,9.52,-81,1
1621301760,2021-05-18 03:36,100.00,985.09,1003.16,150,9.52,9.53,-81,1
1621301820,2021-05-18 03:37,100.00,985.09,1003.16,150,9.54,9.55,-81,1
1621301880,2021-05-18 03:38,100.00,985.07,1003.14,150,9.57,9.58,-81,1
1621301940,2021-05-18 03:39,100.00,985.00,1003.07,150,9.59,9.60,-81,1
1621302000,2021-05-18 03:40,100.00,985.04,1003.11,150,9.62,9.63,-81,1
1621302060,2021-05-18 03:41,100.00,985.01,1003.09,150,9.64,9.65,-81,1
1621302120,2021-05-18 03:42,100.00,985.01,1003.09,150,9.64,9.65,-81,1
1621302180,2021-05-18 03:43,100.00,984.98,1003.05,150,9.66,9.67,-81,1
1621302240,2021-05-18 03:44,100.00,984.98,1003.05,150,9.69,9.70,-81,1
1621302300,2021-05-18 03:45,100.00,984.97,1003.05,150,9.72,9.73,-80,1
1621302360,2021-05-18 03:46,100.00,984.97,1003.04,150,9.72,9.73,-81,1
1621302420,2021-05-18 03:47,100.00,984.95,1003.02,150,9.74,9.75,-80,1
1621302480,2021-05-18 03:48,100.00,984.95,1003.02,150,9.76,9.77,-81,1
1621302540,2021-05-18 03:49,100.00,984.96,1003.03,150,9.78,9.79,-81,1
1621302600,2021-05-18 03:50,100.00,984.97,1003.04,150,9.78,9.79,-81,1
1621302660,2021-05-18 03:51,100.00,984.97,1003.04,150,9.80,9.81,-81,1
1621302720,2021-05-18 03:52,100.00,984.94,1003.01,150,9.81,9.82,-81,1
1621302780,2021-05-18 03:53,100.00,984.93,1003.00,150,9.83,9.84,-81,1
1621302840,2021-05-18 03:54,100.00,984.93,1003.00,150,9.82,9.83,-81,1
1621302901,2021-05-18 03:55,100.00,984.92,1002.99,150,9.85,9.86,-81,1
1621302961,2021-05-18 03:56,100.00,984.93,1003.00,150,9.86,9.87,-81,1
1621303021,2021-05-18 03:57,100.00,984.90,1002.97,150,9.87,9.88,-80,1
1621303081,2021-05-18 03:58,100.00,984.91,1002.98,150,9.88,9.89,-80,1
1621303141,2021-05-18 03:59,100.00,984.90,1002.97,150,9.89,9.90,-81,1
1621303201,2021-05-18 04:00,100.00,984.91,1002.98,150,9.90,9.91,-81,1
1621303261,2021-05-18 04:01,100.00,984.90,1002.97,150,9.91,9.92,-81,1
1621303321,2021-05-18 04:02,100.00,984.92,1003.00,150,9.91,9.92,-81,1
1621303381,2021-05-18 04:03,100.00,984.91,1002.98,150,9.93,9.94,-80,1
1621303441,2021-05-18 04:04,100.00,984.89,1002.96,150,9.93,9.94,-81,1
1621303501,2021-05-18 04:05,100.00,984.91,1002.98,150,9.93,9.94,-81,1
1621303561,2021-05-18 04:06,100.00,985.00,1003.07,150,9.75,9.76,-81,1
1621303621,2021-05-18 04:07,100.00,984.93,1003.00,150,9.95,9.96,-81,1
1621303681,2021-05-18 04:08,100.00,984.93,1003.01,150,9.95,9.96,-80,1
1621303741,2021-05-18 04:09,100.00,984.92,1002.99,150,9.95,9.96,-80,1
1621303801,2021-05-18 04:10,100.00,984.93,1003.00,150,9.97,9.98,-80,1
1621303861,2021-05-18 04:11,100.00,984.95,1003.02,150,9.97,9.98,-81,1
1621303921,2021-05-18 04:12,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621303981,2021-05-18 04:13,100.00,984.93,1003.00,150,9.99,10.00,-80,1
1621304041,2021-05-18 04:14,100.00,984.93,1003.00,150,9.97,9.98,-81,1
1621304101,2021-05-18 04:15,100.00,984.91,1002.98,150,9.96,9.97,-81,1
1621304161,2021-05-18 04:16,100.00,984.90,1002.97,150,9.99,10.00,-81,1
1621304221,2021-05-18 04:17,100.00,984.90,1002.97,150,9.98,9.99,-81,1
1621304285,2021-05-18 04:18,100.00,984.92,1002.99,150,9.98,9.99,-82,1
1621304345,2021-05-18 04:19,100.00,984.93,1003.00,150,9.99,10.00,-81,1
1621304405,2021-05-18 04:20,100.00,984.89,1002.97,150,9.98,9.99,-81,1
1621304465,2021-05-18 04:21,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621304525,2021-05-18 04:22,100.00,984.91,1002.98,150,9.98,9.99,-82,1
1621304585,2021-05-18 04:23,100.00,984.89,1002.96,150,9.98,9.99,-82,1
1621304645,2021-05-18 04:24,100.00,984.92,1002.99,150,9.98,9.99,-81,1
1621304705,2021-05-18 04:25,100.00,984.90,1002.97,150,9.98,9.99,-82,1
1621304765,2021-05-18 04:26,100.00,984.91,1002.98,150,9.99,10.00,-82,1
1621304825,2021-05-18 04:27,100.00,984.92,1003.00,150,9.98,9.99,-81,1
1621304885,2021-05-18 04:28,100.00,984.93,1003.01,150,9.98,9.99,-82,1
1621304945,2021-05-18 04:29,100.00,984.92,1002.99,150,9.99,10.00,-81,1
1621305005,2021-05-18 04:30,100.00,984.91,1002.98,150,9.99,10.00,-82,1
1621305065,2021-05-18 04:31,100.00,984.96,1003.03,150,9.99,10.00,-82,1
1621305125,2021-05-18 04:32,100.00,984.95,1003.03,150,9.99,10.00,-82,1
1621305185,2021-05-18 04:33,100.00,984.95,1003.02,150,10.00,10.01,-82,1
1621305245,2021-05-18 04:34,100.00,984.96,1003.04,150,10.02,10.03,-82,1
1621305305,2021-05-18 04:35,100.00,984.99,1003.06,150,10.02,10.03,-82,1
1621305365,2021-05-18 04:36,100.00,985.01,1003.08,150,10.03,10.04,-82,1
1621305425,2021-05-18 04:37,100.00,985.04,1003.12,150,10.03,10.04,-82,1
1621305485,2021-05-18 04:38,100.00,985.01,1003.08,150,10.01,10.02,-81,1
1621305546,2021-05-18 04:39,100.00,985.00,1003.07,150,10.02,10.03,-82,1
1621305606,2021-05-18 04:40,100.00,985.00,1003.07,150,10.03,10.04,-82,1
1621305666,2021-05-18 04:41,100.00,985.01,1003.08,150,10.03,10.04,-82,1
1621305726,2021-05-18 04:42,100.00,985.03,1003.10,150,10.04,10.05,-82,1
1621305786,2021-05-18 04:43,100.00,985.04,1003.11,150,10.05,10.06,-82,1
1621305846,2021-05-18 04:44,100.00,985.07,1003.14,150,10.05,10.06,-82,1
1621305906,2021-05-18 04:45,100.00,985.08,1003.15,150,10.05,10.06,-81,1
1621305966,2021-05-18 04:46,100.00,985.09,1003.16,150,10.08,10.09,-82,1
1621306026,2021-05-18 04:47,100.00,985.08,1003.15,150,10.08,10.09,-81,1
1621306086,2021-05-18 04:48,100.00,985.11,1003.18,150,10.12,10.13,-81,1
1621306146,2021-05-18 04:49,100.00,985.10,1003.17,150,10.13,10.14,-81,1
1621306209,2021-05-18 04:50,100.00,985.11,1003.18,150,10.14,10.15,-81,1
1621306269,2021-05-18 04:51,100.00,984.99,1003.07,150,10.15,10.16,-82,1
1621306329,2021-05-18 04:52,100.00,985.10,1003.18,150,10.17,10.18,-81,1
1621306389,2021-05-18 04:53,100.00,985.02,1003.09,150,10.17,10.18,-81,1
1621306449,2021-05-18 04:54,100.00,985.04,1003.11,150,10.19,10.20,-81,1
1621306509,2021-05-18 04:55,100.00,985.01,1003.08,150,10.21,10.22,-81,1
1621306569,2021-05-18 04:56,100.00,984.97,1003.04,150,10.23,10.24,-81,1
1621306629,2021-05-18 04:57,100.00,984.98,1003.05,150,10.24,10.25,-81,1
1621306689,2021-05-18 04:58,100.00,984.93,1003.00,150,10.21,10.22,-82,1
1621306749,2021-05-18 04:59,100.00,984.95,1003.02,150,10.20,10.21,-82,1
1621306809,2021-05-18 05:00,100.00,984.95,1003.02,150,10.19,10.20,-82,1
1621306869,2021-05-18 05:01,100.00,984.96,1003.03,150,10.18,10.19,-82,1
1621306929,2021-05-18 05:02,100.00,984.85,1002.93,150,10.14,10.15,-82,1
1621306989,2021-05-18 05:03,100.00,985.03,1003.10,150,9.63,9.64,-82,1
1621307049,2021-05-18 05:04,100.00,984.94,1003.01,150,10.16,10.17,-81,1
1621307109,2021-05-18 05:05,100.00,984.95,1003.02,150,10.15,10.16,-82,1
1621307169,2021-05-18 05:06,100.00,984.97,1003.04,150,10.15,10.16,-81,1
1621307230,2021-05-18 05:07,100.00,984.94,1003.01,150,10.15,10.16,-82,1
1621307290,2021-05-18 05:08,100.00,984.91,1002.98,150,10.15,10.16,-82,1
1621307350,2021-05-18 05:09,100.00,984.94,1003.01,150,10.13,10.14,-81,1
1621307410,2021-05-18 05:10,100.00,985.00,1003.07,150,10.13,10.14,-81,1
1621307470,2021-05-18 05:11,100.00,985.01,1003.08,150,10.14,10.15,-81,1
1621307530,2021-05-18 05:12,100.00,984.99,1003.06,150,10.15,10.16,-81,1
1621307590,2021-05-18 05:13,100.00,985.02,1003.09,150,10.16,10.17,-81,1
1621307650,2021-05-18 05:14,100.00,984.99,1003.06,150,10.16,10.17,-81,1
1621307710,2021-05-18 05:15,100.00,985.01,1003.08,150,10.16,10.17,-81,1
1621307770,2021-05-18 05:16,100.00,985.01,1003.08,150,10.18,10.19,-82,1
1621307830,2021-05-18 05:17,100.00,984.99,1003.07,150,10.19,10.20,-82,1
1621307890,2021-05-18 05:18,100.00,985.00,1003.08,150,10.21,10.22,-82,1
1621307950,2021-05-18 05:19,100.00,985.00,1003.07,150,10.21,10.22,-82,1
1621308013,2021-05-18 05:20,100.00,985.00,1003.08,150,10.22,10.23,-82,1
1621308073,2021-05-18 05:21,100.00,985.00,1003.07,150,10.23,10.24,-82,1
1621308133,2021-05-18 05:22,100.00,984.99,1003.06,150,10.26,10.27,-81,1
1621308196,2021-05-18 05:23,100.00,984.99,1003.06,150,10.28,10.29,-81,1
1621308256,2021-05-18 05:24,100.00,985.00,1003.07,150,10.30,10.31,-83,1
1621308316,2021-05-18 05:25,100.00,984.98,1003.05,150,10.33,10.34,-82,1
1621308376,2021-05-18 05:26,100.00,984.98,1003.06,150,10.34,10.35,-82,1
1621308436,2021-05-18 05:27,100.00,985.00,1003.07,150,10.36,10.37,-82,1
1621308496,2021-05-18 05:28,100.00,985.00,1003.07,150,10.37,10.38,-82,1
1621308556,2021-05-18 05:29,100.00,985.03,1003.10,150,10.39,10.40,-82,1
1621308616,2021-05-18 05:30,100.00,985.07,1003.14,150,10.43,10.44,-83,1
1621308676,2021-05-18 05:31,100.00,985.06,1003.13,150,10.45,10.46,-82,1
1621308736,2021-05-18 05:32,100.00,985.07,1003.14,150,10.47,10.48,-82,1
1621308796,2021-05-18 05:33,100.00,985.10,1003.17,150,10.49,10.50,-83,1
1621308856,2021-05-18 05:34,100.00,985.10,1003.17,150,10.52,10.53,-82,1
1621308916,2021-05-18 05:35,100.00,985.09,1003.16,150,10.55,10.56,-82,1
1621308976,2021-05-18 05:36,100.00,985.13,1003.20,150,10.55,10.56,-82,1
1621309036,2021-05-18 05:37,100.00,985.15,1003.22,150,10.59,10.60,-82,1
1621309096,2021-05-18 05:38,100.00,985.11,1003.18,150,10.62,10.63,-82,1
1621309156,2021-05-18 05:39,100.00,985.13,1003.20,150,10.65,10.66,-82,1
1621309216,2021-05-18 05:40,100.00,985.16,1003.23,150,10.67,10.68,-82,1
1621309276,2021-05-18 05:41,100.00,985.15,1003.22,150,10.69,10.70,-82,1
1621309336,2021-05-18 05:42,100.00,985.11,1003.18,150,10.71,10.72,-82,1
1621309397,2021-05-18 05:43,100.00,985.16,1003.23,150,10.74,10.75,-84,1
1621309457,2021-05-18 05:44,100.00,985.16,1003.23,150,10.78,10.79,-83,1
1621309517,2021-05-18 05:45,100.00,985.12,1003.19,150,10.81,10.82,-85,1
1621309577,2021-05-18 05:46,100.00,985.10,1003.17,150,10.83,10.84,-84,1
1621309637,2021-05-18 05:47,100.00,985.13,1003.20,150,10.86,10.87,-84,1
1621309760,2021-05-18 05:49,100.00,985.14,1003.21,150,10.90,10.91,-83,1
1621309820,2021-05-18 05:50,100.00,985.12,1003.19,150,10.95,10.96,-82,1
1621309880,2021-05-18 05:51,100.00,985.14,1003.22,150,10.99,11.00,-82,1
1621309940,2021-05-18 05:52,100.00,985.12,1003.19,150,11.01,11.02,-82,1
1621310000,2021-05-18 05:53,100.00,985.10,1003.17,150,11.05,11.06,-82,1
1621310060,2021-05-18 05:54,100.00,985.11,1003.19,150,11.08,11.09,-82,1
1621310120,2021-05-18 05:55,100.00,985.11,1003.18,150,11.12,11.13,-83,1
1621310180,2021-05-18 05:56,100.00,985.11,1003.18,150,11.16,11.17,-82,1
1621310240,2021-05-18 05:57,100.00,985.11,1003.18,150,11.20,11.21,-82,1
1621310300,2021-05-18 05:58,100.00,985.12,1003.19,150,11.24,11.25,-81,1
1621310361,2021-05-18 05:59,100.00,985.12,1003.20,150,11.30,11.31,-82,1
1621310421,2021-05-18 06:00,100.00,985.12,1003.19,150,11.33,11.34,-83,1
1621310481,2021-05-18 06:01,100.00,985.14,1003.21,150,11.34,11.35,-83,1
1621310541,2021-05-18 06:02,100.00,985.14,1003.22,150,11.38,11.39,-82,1
1621310601,2021-05-18 06:03,100.00,985.17,1003.24,150,11.42,11.43,-83,1
1621310661,2021-05-18 06:04,100.00,985.13,1003.21,150,11.45,11.46,-83,1
1621310721,2021-05-18 06:05,100.00,985.15,1003.22,150,11.48,11.49,-82,1
1621310781,2021-05-18 06:06,100.00,985.17,1003.24,150,11.53,11.54,-82,1
1621310841,2021-05-18 06:07,100.00,985.17,1003.24,150,11.54,11.55,-82,1
1621310901,2021-05-18 06:08,100.00,985.13,1003.20,150,11.58,11.59,-82,1
1621310961,2021-05-18 06:09,100.00,985.18,1003.25,150,11.62,11.63,-82,1
1621311021,2021-05-18 06:10,100.00,985.17,1003.24,150,11.64,11.65,-83,1
1621311081,2021-05-18 06:11,100.00,985.14,1003.21,150,11.66,11.67,-82,1
1621311141,2021-05-18 06:12,100.00,985.15,1003.23,150,11.69,11.70,-83,1
1621311201,2021-05-18 06:13,100.00,985.14,1003.22,150,11.73,11.74,-82,1
1621311261,2021-05-18 06:14,100.00,985.15,1003.22,150,11.75,11.76,-79,1
1621311384,2021-05-18 06:16,100.00,985.11,1003.19,150,11.79,11.80,-80,1
1621311445,2021-05-18 06:17,100.00,985.11,1003.18,150,11.84,11.85,-81,1
1621311505,2021-05-18 06:18,100.00,985.12,1003.19,150,11.88,11.89,-82,1
1621311565,2021-05-18 06:19,100.00,985.15,1003.23,150,11.89,11.90,-82,1
1621311625,2021-05-18 06:20,100.00,985.13,1003.20,150,11.93,11.94,-81,1
1621311685,2021-05-18 06:21,100.00,985.14,1003.22,150,11.95,11.96,-82,1
1621311745,2021-05-18 06:22,100.00,985.13,1003.21,150,11.98,11.99,-83,1
1621311805,2021-05-18 06:23,100.00,985.14,1003.21,150,11.99,12.00,-83,1
1621311865,2021-05-18 06:24,100.00,985.14,1003.21,150,12.04,12.05,-84,1
1621311939,2021-05-18 06:25,100.00,985.14,1003.22,150,12.08,12.09,-83,1
1621311988,2021-05-18 06:26,100.00,985.12,1003.19,150,12.14,12.15,-83,1
1621312048,2021-05-18 06:27,100.00,985.10,1003.17,150,12.18,12.19,-83,1
1621312108,2021-05-18 06:28,100.00,985.12,1003.19,150,12.22,12.23,-83,1
1621312168,2021-05-18 06:29,100.00,985.12,1003.20,150,12.24,12.25,-83,1
1621312228,2021-05-18 06:30,100.00,985.17,1003.24,150,12.27,12.28,-83,1
1621312288,2021-05-18 06:31,100.00,985.15,1003.22,150,12.29,12.30,-82,1
1621312348,2021-05-18 06:32,100.00,985.12,1003.19,150,12.31,12.32,-83,1
1621312408,2021-05-18 06:33,100.00,985.16,1003.23,150,12.37,12.38,-83,1
1621312468,2021-05-18 06:34,100.00,985.03,1003.10,150,12.40,12.41,-82,1
1621312528,2021-05-18 06:35,100.00,985.18,1003.25,150,12.44,12.45,-82,1
1621312592,2021-05-18 06:36,100.00,985.12,1003.19,150,12.49,12.50,-84,1
1621312652,2021-05-18 06:37,100.00,985.13,1003.20,150,12.53,12.54,-83,1
1621312712,2021-05-18 06:38,100.00,985.14,1003.21,150,12.57,12.58,-82,1
1621312772,2021-05-18 06:39,100.00,985.11,1003.19,150,12.59,12.60,-82,1
1621312832,2021-05-18 06:40,100.00,985.12,1003.19,150,12.64,12.65,-82,1
1621312892,2021-05-18 06:41,100.00,985.12,1003.19,150,12.70,12.71,-83,1
1621312952,2021-05-18 06:42,100.00,985.10,1003.17,150,12.73,12.74,-81,1
1621313012,2021-05-18 06:43,100.00,985.11,1003.18,150,12.79,12.80,-82,1
1621313072,2021-05-18 06:44,100.00,985.07,1003.14,150,12.81,12.82,-84,1
1621313132,2021-05-18 06:45,100.00,985.11,1003.18,150,12.83,12.84,-81,1
1621313192,2021-05-18 06:46,100.00,985.09,1003.16,150,12.87,12.88,-82,1
1621313252,2021-05-18 06:47,100.00,985.11,1003.18,150,12.93,12.94,-82,1
1621313312,2021-05-18 06:48,100.00,985.10,1003.17,150,12.94,12.95,-84,1
1621313372,2021-05-18 06:49,100.00,985.11,1003.18,150,12.99,13.00,-85,1
1621313435,2021-05-18 06:50,100.00,985.11,1003.18,150,13.02,13.03,-86,1
1621313495,2021-05-18 06:51,100.00,985.09,1003.16,150,13.04,13.05,-85,1
1621313556,2021-05-18 06:52,100.00,985.10,1003.17,150,13.09,13.10,-86,1
1621313679,2021-05-18 06:54,100.00,985.12,1003.19,150,13.12,13.13,-85,1
1621313739,2021-05-18 06:55,100.00,985.10,1003.17,150,13.18,13.19,-85,1
1621313799,2021-05-18 06:56,100.00,985.08,1003.15,150,13.17,13.18,-87,1
1621313862,2021-05-18 06:57,100.00,985.09,1003.17,150,13.21,13.22,-85,1
1621313922,2021-05-18 06:58,100.00,985.05,1003.12,150,13.21,13.22,-85,1
1621314048,2021-05-18 07:00,100.00,985.08,1003.15,150,13.21,13.22,-86,1
1621314108,2021-05-18 07:01,100.00,985.09,1003.16,150,13.25,13.26,-84,1
1621314168,2021-05-18 07:02,100.00,985.07,1003.14,150,13.29,13.30,-83,1
1621314228,2021-05-18 07:03,100.00,985.10,1003.17,150,13.35,13.36,-83,1
1621314288,2021-05-18 07:04,100.00,985.08,1003.16,150,13.36,13.37,-83,1
1621314348,2021-05-18 07:05,100.00,985.11,1003.18,150,13.37,13.38,-83,1
1621314411,2021-05-18 07:06,100.00,985.11,1003.19,150,13.43,13.44,-86,1
1621314471,2021-05-18 07:07,100.00,985.13,1003.21,150,13.49,13.50,-83,1
1621314534,2021-05-18 07:08,100.00,985.14,1003.21,150,13.51,13.52,-85,1
1621314594,2021-05-18 07:09,100.00,985.11,1003.18,150,13.50,13.51,-86,1
1621314654,2021-05-18 07:10,100.00,985.11,1003.18,150,13.47,13.48,-85,1
1621314714,2021-05-18 07:11,100.00,985.10,1003.17,150,13.49,13.50,-85,1
1621314774,2021-05-18 07:12,100.00,985.12,1003.19,150,13.53,13.54,-85,1
1621314834,2021-05-18 07:13,100.00,985.10,1003.17,150,13.59,13.60,-83,1
1621314894,2021-05-18 07:14,100.00,985.08,1003.15,150,13.60,13.61,-82,1
1621314954,2021-05-18 07:15,100.00,985.13,1003.20,150,13.68,13.69,-82,1
1621315080,2021-05-18 07:18,100.00,985.12,1003.19,150,13.71,13.72,-83,1
1621315140,2021-05-18 07:19,100.00,985.12,1003.19,150,13.78,13.79,-84,1
1621315200,2021-05-18 07:20,100.00,985.14,1003.22,150,13.83,13.84,-82,1
1621315260,2021-05-18 07:21,100.00,985.12,1003.20,150,13.87,13.88,-79,1
1621315320,2021-05-18 07:22,100.00,985.08,1003.15,150,13.93,13.94,-81,1
1621315381,2021-05-18 07:23,100.00,985.09,1003.16,150,13.97,13.98,-84,1
1621315441,2021-05-18 07:24,100.00,985.10,1003.17,150,14.02,14.03,-84,1
1621315501,2021-05-18 07:25,100.00,985.11,1003.18,150,14.07,14.08,-81,1
1621315561,2021-05-18 07:26,100.00,985.11,1003.18,150,14.15,14.16,-82,1
1621315621,2021-05-18 07:27,100.00,985.13,1003.20,150,14.18,14.19,-82,1
1621315681,2021-05-18 07:28,100.00,985.12,1003.19,150,14.22,14.23,-81,1
1621315741,2021-05-18 07:29,100.00,985.13,1003.20,150,14.29,14.30,-81,1
1621315801,2021-05-18 07:30,100.00,985.16,1003.23,150,14.33,14.34,-82,1
1621315861,2021-05-18 07:31,100.00,985.12,1003.20,150,14.35,14.36,-82,1
1621315921,2021-05-18 07:32,100.00,985.09,1003.17,150,14.37,14.38,-81,1
1621315981,2021-05-18 07:33,100.00,985.08,1003.15,150,14.42,14.43,-82,1
1621316041,2021-05-18 07:34,100.00,985.10,1003.18,150,14.46,14.47,-81,1
1621316101,2021-05-18 07:35,100.00,985.10,1003.17,150,14.53,14.54,-81,1
1621316161,2021-05-18 07:36,100.00,985.08,1003.15,150,14.58,14.59,-81,1
1621316221,2021-05-18 07:37,100.00,985.12,1003.20,150,14.63,14.64,-80,1
1621316281,2021-05-18 07:38,100.00,985.11,1003.18,150,14.69,14.70,-80,1
1621316341,2021-05-18 07:39,100.00,985.11,1003.18,150,14.70,14.71,-80,1
1621316401,2021-05-18 07:40,100.00,985.11,1003.18,150,14.74,14.75,-81,1
1621316461,2021-05-18 07:41,98.96,985.09,1003.16,150,14.81,14.66,-80,1
1621316521,2021-05-18 07:42,99.21,985.13,1003.21,150,14.79,14.68,-79,1
1621316582,2021-05-18 07:43,99.04,985.15,1003.22,150,14.86,14.72,-81,1
1621316642,2021-05-18 07:44,98.67,985.14,1003.21,150,14.89,14.70,-82,1
1621316702,2021-05-18 07:45,97.45,985.16,1003.24,150,14.89,14.50,-82,1
1621316762,2021-05-18 07:46,96.80,985.13,1003.20,150,14.90,14.41,-81,1
1621316822,2021-05-18 07:47,96.73,985.14,1003.21,150,14.91,14.41,-81,1
1621316882,2021-05-18 07:48,97.79,985.17,1003.24,150,14.92,14.59,-81,1
1621316945,2021-05-18 07:49,98.54,985.16,1003.23,150,14.93,14.71,-80,1
1621317005,2021-05-18 07:50,96.72,985.19,1003.26,150,14.93,14.43,-81,1
1621317065,2021-05-18 07:51,96.43,985.20,1003.28,150,14.87,14.32,-84,1
1621317125,2021-05-18 07:52,96.05,985.18,1003.25,150,14.97,14.36,-81,1
1621317185,2021-05-18 07:53,95.81,985.21,1003.28,150,14.93,14.28,-81,1
1621317245,2021-05-18 07:54,96.87,985.19,1003.26,150,14.94,14.46,-81,1
1621317305,2021-05-18 07:55,96.11,985.15,1003.22,150,14.93,14.33,-81,1
1621317365,2021-05-18 07:56,96.68,985.12,1003.19,150,14.95,14.44,-81,1
1621317428,2021-05-18 07:57,97.31,985.14,1003.21,150,14.93,14.52,-82,1
1621317491,2021-05-18 07:58,98.04,985.15,1003.22,150,14.95,14.66,-82,1
1621317551,2021-05-18 07:59,96.58,985.11,1003.18,150,15.00,14.47,-82,1
1621317611,2021-05-18 08:00,97.18,985.13,1003.20,150,14.96,14.53,-80,1
1621317671,2021-05-18 08:01,96.08,985.15,1003.22,150,14.99,14.38,-80,1
1621317794,2021-05-18 08:03,98.67,985.12,1003.20,150,15.04,14.85,-81,1
1621317854,2021-05-18 08:04,97.56,985.13,1003.20,150,15.17,14.80,-81,1
1621317914,2021-05-18 08:05,97.14,985.13,1003.20,150,15.19,14.75,-81,1
1621317974,2021-05-18 08:06,96.15,985.13,1003.20,150,15.20,14.60,-81,1
1621318034,2021-05-18 08:07,95.98,985.17,1003.24,150,15.26,14.64,-81,1
1621318097,2021-05-18 08:08,95.78,985.16,1003.23,150,15.32,14.66,-81,1
1621318157,2021-05-18 08:09,95.42,985.13,1003.21,150,15.33,14.61,-82,1
1621318217,2021-05-18 08:10,94.67,985.14,1003.21,150,15.38,14.54,-81,1
1621318277,2021-05-18 08:11,94.01,985.17,1003.24,150,15.35,14.40,-82,1
1621318337,2021-05-18 08:12,94.36,985.15,1003.22,150,15.39,14.50,-81,1
1621318397,2021-05-18 08:13,95.35,985.17,1003.24,150,15.48,14.75,-81,1
1621318457,2021-05-18 08:14,95.49,985.18,1003.25,150,15.52,14.82,-81,1
1621318518,2021-05-18 08:15,93.88,985.15,1003.23,150,15.57,14.60,-80,1
1621318578,2021-05-18 08:16,93.43,985.18,1003.25,150,15.64,14.60,-80,1
1621318638,2021-05-18 08:17,93.31,985.17,1003.24,150,15.70,14.64,-81,1
1621318698,2021-05-18 08:18,93.13,985.14,1003.21,150,15.66,14.57,-82,1
1621318761,2021-05-18 08:19,93.28,985.23,1003.30,150,15.59,14.52,-84,1
1621318884,2021-05-18 08:21,91.99,985.19,1003.27,150,15.80,14.51,-85,1
1621318944,2021-05-18 08:22,91.09,985.20,1003.28,150,15.82,14.38,-81,1
1621319004,2021-05-18 08:23,91.24,985.20,1003.27,150,15.84,14.43,-81,1
1621319064,2021-05-18 08:24,90.68,985.20,1003.27,150,15.83,14.32,-81,1
1621319124,2021-05-18 08:25,92.76,985.21,1003.28,150,15.88,14.72,-80,1
1621319184,2021-05-18 08:26,91.86,985.19,1003.26,150,15.85,14.54,-81,1
1621319244,2021-05-18 08:27,92.08,985.19,1003.26,150,15.89,14.62,-81,1
1621319305,2021-05-18 08:28,92.19,985.20,1003.27,150,15.91,14.66,-81,1
1621319431,2021-05-18 08:30,90.91,985.17,1003.25,150,15.99,14.52,-83,1
1621319491,2021-05-18 08:31,90.90,985.20,1003.28,150,16.06,14.59,-81,1
1621319551,2021-05-18 08:32,90.00,985.19,1003.26,150,16.05,14.42,-82,1
1621319611,2021-05-18 08:33,90.34,985.19,1003.27,150,16.08,14.51,-86,1
1621319671,2021-05-18 08:34,90.62,985.21,1003.28,150,16.10,14.58,-83,1
1621319731,2021-05-18 08:35,88.89,985.22,1003.29,150,16.16,14.34,-83,1
1621319791,2021-05-18 08:36,88.80,985.25,1003.32,150,16.12,14.29,-81,1
1621319851,2021-05-18 08:37,89.10,985.22,1003.30,150,16.22,14.44,-80,1
1621319911,2021-05-18 08:38,89.85,985.25,1003.32,150,16.21,14.56,-83,1
1621319971,2021-05-18 08:39,89.16,985.24,1003.31,150,16.26,14.48,-82,1
1621320031,2021-05-18 08:40,88.89,985.26,1003.33,150,16.25,14.43,-81,1
1621320091,2021-05-18 08:41,88.40,985.26,1003.33,150,16.25,14.34,-80,1
1621320154,2021-05-18 08:42,87.58,985.30,1003.37,150,16.30,14.25,-81,1
1621320217,2021-05-18 08:43,88.10,985.26,1003.33,150,16.27,14.31,-83,1
1621320277,2021-05-18 08:44,87.34,985.29,1003.37,150,16.16,14.07,-85,1
1621320337,2021-05-18 08:45,87.82,985.28,1003.36,150,16.27,14.26,-82,1
1621320397,2021-05-18 08:46,88.57,985.26,1003.33,150,16.31,14.43,-81,1
1621320457,2021-05-18 08:47,87.69,985.26,1003.33,150,16.39,14.36,-81,1
1621320517,2021-05-18 08:48,88.29,985.28,1003.35,150,16.39,14.46,-81,1
1621320577,2021-05-18 08:49,87.84,985.29,1003.36,150,16.38,14.37,-79,1
1621320640,2021-05-18 08:50,87.28,985.33,1003.40,150,16.32,14.21,-83,1
1621320700,2021-05-18 08:51,87.09,985.29,1003.37,150,16.17,14.03,-82,1
1621320760,2021-05-18 08:52,88.06,985.32,1003.39,150,16.23,14.26,-86,1
1621320820,2021-05-18 08:53,87.13,985.39,1003.46,150,16.25,14.12,-83,1
1621320883,2021-05-18 08:54,87.08,985.34,1003.41,150,16.25,14.11,-83,1
1621320946,2021-05-18 08:55,87.18,984.43,1002.50,150,16.39,14.27,-84,1
1621321012,2021-05-18 08:56,87.22,985.30,1003.37,150,16.37,14.25,-86,1
1621321135,2021-05-18 08:58,86.79,985.27,1003.34,150,16.39,14.20,-81,1
1621321195,2021-05-18 08:59,88.10,985.24,1003.31,150,16.53,14.57,-81,1
1621321255,2021-05-18 09:00,86.91,985.25,1003.32,150,16.66,14.48,-82,1
1621321315,2021-05-18 09:01,87.96,985.25,1003.32,150,16.75,14.76,-82,1
1621321439,2021-05-18 09:03,85.45,985.24,1003.32,150,16.94,14.50,-82,1
1621321562,2021-05-18 09:06,84.64,985.30,1003.37,150,16.96,14.37,-84,1
1621321622,2021-05-18 09:07,84.54,985.28,1003.36,150,17.10,14.49,-80,1
1621321746,2021-05-18 09:09,82.18,985.30,1003.37,150,17.25,14.20,-81,1
1621321806,2021-05-18 09:10,82.21,985.32,1003.39,150,17.41,14.36,-79,1
1621321866,2021-05-18 09:11,81.89,985.29,1003.37,150,17.53,14.42,-83,1
1621321929,2021-05-18 09:12,81.68,985.31,1003.39,150,17.61,14.45,-84,1
1621321989,2021-05-18 09:13,80.69,985.31,1003.38,150,17.73,14.38,-81,1
1621322049,2021-05-18 09:14,80.91,985.26,1003.33,150,17.92,14.61,-81,1
1621322112,2021-05-18 09:15,81.44,985.24,1003.31,150,18.02,14.81,-84,1
1621322235,2021-05-18 09:17,79.75,985.28,1003.35,150,18.32,14.78,-80,1
1621322298,2021-05-18 09:18,79.00,985.28,1003.35,150,18.45,14.76,-83,1
1621322358,2021-05-18 09:19,79.24,985.27,1003.35,150,18.65,15.00,-83,1
1621322421,2021-05-18 09:20,76.68,985.28,1003.35,150,18.78,14.62,-82,1
1621322481,2021-05-18 09:21,74.27,985.33,1003.40,150,18.79,14.13,-83,1
1621322667,2021-05-18 09:24,75.16,985.27,1003.35,150,18.92,14.44,-83,1
1621322730,2021-05-18 09:25,72.91,985.30,1003.37,150,19.08,14.13,-83,1
1621322790,2021-05-18 09:26,73.91,985.26,1003.34,150,19.08,14.34,-82,1
1621322850,2021-05-18 09:27,74.69,985.30,1003.37,150,19.22,14.63,-81,1
1621322910,2021-05-18 09:28,73.71,985.25,1003.32,150,19.32,14.53,-82,1
1621322970,2021-05-18 09:29,72.00,985.22,1003.29,150,19.50,14.34,-85,1
1621323156,2021-05-18 09:32,70.77,985.23,1003.30,150,19.81,14.37,-82,1
1621323216,2021-05-18 09:33,71.88,985.22,1003.29,150,19.91,14.70,-83,1
1621323276,2021-05-18 09:34,71.44,985.24,1003.31,150,19.97,14.66,-83,1
1621323337,2021-05-18 09:35,70.61,985.25,1003.32,150,19.90,14.42,-86,1
1621323397,2021-05-18 09:36,69.14,985.22,1003.29,150,20.10,14.28,-85,1
1621323463,2021-05-18 09:37,68.31,985.36,1003.43,150,20.06,14.06,-87,1
1621323589,2021-05-18 09:39,65.67,985.22,1003.29,150,20.22,13.60,-85,1
1621323649,2021-05-18 09:40,67.20,985.24,1003.32,150,20.45,14.18,-85,1
1621323709,2021-05-18 09:41,66.08,985.26,1003.33,150,20.33,13.80,-82,1
1621323769,2021-05-18 09:42,65.85,985.22,1003.29,150,20.61,14.02,-84,1
1621323892,2021-05-18 09:44,65.51,985.22,1003.29,150,20.82,14.14,-83,1
1621323952,2021-05-18 09:45,64.66,985.31,1003.38,150,20.84,13.96,-84,1
1621324013,2021-05-18 09:46,63.17,985.22,1003.29,150,20.75,13.51,-83,1
1621324073,2021-05-18 09:47,64.21,985.26,1003.33,150,21.14,14.13,-84,1
1621324133,2021-05-18 09:48,63.23,985.23,1003.30,150,21.18,13.93,-82,1
1621324256,2021-05-18 09:50,61.90,985.32,1003.39,150,21.25,13.67,-85,1
1621324316,2021-05-18 09:51,62.73,985.30,1003.37,150,21.21,13.84,-84,1
1621324382,2021-05-18 09:53,61.74,985.31,1003.38,150,21.22,13.60,-85,1
1621324442,2021-05-18 09:54,62.51,985.42,1003.49,150,20.87,13.46,-82,1
1621324568,2021-05-18 09:56,65.00,985.31,1003.38,150,20.83,14.03,-84,1
1621324631,2021-05-18 09:57,63.37,985.24,1003.31,150,20.98,13.78,-86,1
1621324691,2021-05-18 09:58,64.69,985.33,1003.41,150,20.94,14.06,-82,1
1621324751,2021-05-18 09:59,63.45,985.23,1003.30,150,20.69,13.52,-84,1
1621324811,2021-05-18 10:00,62.77,985.27,1003.35,150,20.83,13.49,-85,1
1621324871,2021-05-18 10:01,63.94,985.23,1003.30,150,20.66,13.61,-86,1
1621324932,2021-05-18 10:02,64.42,985.17,1003.24,150,20.72,13.78,-82,1
1621324994,2021-05-18 10:03,64.69,985.22,1003.29,150,20.61,13.74,-85,1
1621325055,2021-05-18 10:04,63.34,985.26,1003.33,150,20.73,13.53,-80,1
1621325187,2021-05-18 10:06,64.28,985.24,1003.31,150,20.71,13.74,-86,1
1621325247,2021-05-18 10:07,64.83,985.27,1003.34,150,20.44,13.62,-83,1
1621325307,2021-05-18 10:08,66.68,985.22,1003.29,150,20.78,14.37,-84,1
1621325367,2021-05-18 10:09,64.54,985.23,1003.30,150,20.54,13.64,-82,1
1621325553,2021-05-18 10:12,63.91,985.27,1003.34,150,20.85,13.79,-85,1
1621325613,2021-05-18 10:13,63.80,985.28,1003.35,150,20.83,13.74,-83,1
1621325740,2021-05-18 10:15,63.56,985.31,1003.38,150,20.87,13.72,-87,1
1621325863,2021-05-18 10:17,63.83,985.31,1003.38,150,20.95,13.86,-82,1
1621325923,2021-05-18 10:18,62.88,985.39,1003.46,150,21.02,13.70,-83,1
1621325983,2021-05-18 10:19,61.94,985.38,1003.45,150,20.96,13.41,-83,1
1621326043,2021-05-18 10:20,62.15,985.37,1003.44,150,21.19,13.68,-85,1
1621326103,2021-05-18 10:21,63.31,985.32,1003.39,150,21.18,13.95,-85,1
1621326163,2021-05-18 10:22,61.42,985.47,1003.54,150,21.33,13.63,-82,1
1621326296,2021-05-18 10:24,62.21,985.37,1003.44,150,21.12,13.63,-85,1
1621326353,2021-05-18 10:25,62.75,985.39,1003.47,150,21.25,13.88,-82,1
1621326476,2021-05-18 10:27,62.89,985.43,1003.50,150,21.39,14.05,-86,1
1621326600,2021-05-18 10:30,62.58,985.55,1003.63,150,21.15,13.75,-84,1
1621326660,2021-05-18 10:31,63.13,985.49,1003.57,150,21.08,13.81,-84,1
1621326723,2021-05-18 10:32,63.43,985.45,1003.53,150,20.88,13.70,-85,1
1621326783,2021-05-18 10:33,62.73,985.52,1003.59,150,20.96,13.60,-85,1
1621326846,2021-05-18 10:34,65.20,985.49,1003.56,150,21.03,14.26,-87,1
1621326969,2021-05-18 10:36,63.51,985.38,1003.45,150,20.78,13.62,-88,1
1621327159,2021-05-18 10:39,62.67,985.54,1003.61,150,20.84,13.47,-82,1
1621327221,2021-05-18 10:40,62.63,985.48,1003.55,150,20.66,13.29,-86,1
1621327408,2021-05-18 10:43,64.08,985.56,1003.63,150,20.28,13.28,-87,1
1621327470,2021-05-18 10:44,66.49,985.55,1003.63,150,19.98,13.57,-85,1
1621327530,2021-05-18 10:45,66.01,985.56,1003.63,150,19.93,13.41,-82,1
1621327593,2021-05-18 10:46,66.17,985.53,1003.60,150,19.92,13.44,-87,1
1621327654,2021-05-18 10:47,65.83,985.71,1003.78,150,19.77,13.22,-85,1
1621327777,2021-05-18 10:49,67.42,985.56,1003.63,150,19.62,13.44,-85,1
1621327837,2021-05-18 10:50,66.94,985.61,1003.68,150,19.68,13.39,-80,1
1621327898,2021-05-18 10:51,67.13,985.63,1003.70,150,19.61,13.36,-84,1
1621327958,2021-05-18 10:52,68.12,985.53,1003.60,150,19.65,13.62,-84,1
1621328018,2021-05-18 10:53,67.63,985.53,1003.60,150,19.82,13.68,-83,1
1621328081,2021-05-18 10:54,69.23,985.59,1003.67,150,19.61,13.84,-86,1
1621328141,2021-05-18 10:55,69.75,985.60,1003.67,150,19.59,13.93,-87,1
1621328203,2021-05-18 10:56,68.42,985.66,1003.74,150,19.63,13.67,-83,1
1621328333,2021-05-18 10:58,68.40,985.56,1003.63,150,19.80,13.83,-84,1
1621328393,2021-05-18 10:59,68.69,985.67,1003.74,150,19.71,13.81,-83,1
1621328537,2021-05-18 11:02,65.88,985.65,1003.72,150,19.84,13.29,-85,1
1621328774,2021-05-18 11:06,69.00,985.68,1003.75,150,19.48,13.66,-86,1
1621328898,2021-05-18 11:08,68.47,985.55,1003.62,150,19.63,13.68,-87,1
1621328958,2021-05-18 11:09,68.38,985.60,1003.67,150,19.58,13.62,-86,1
1621329084,2021-05-18 11:11,68.17,985.58,1003.66,150,19.84,13.82,-87,1
1621329145,2021-05-18 11:12,67.10,985.65,1003.72,150,19.72,13.46,-87,1
1621329205,2021-05-18 11:13,68.65,985.61,1003.69,150,19.74,13.83,-83,1
1621329265,2021-05-18 11:14,68.04,985.61,1003.68,150,19.92,13.86,-85,1
1621329325,2021-05-18 11:15,67.54,985.63,1003.70,150,19.83,13.66,-86,1
1621329394,2021-05-18 11:16,69.24,985.64,1003.71,150,19.77,13.99,-86,1
1621329451,2021-05-18 11:17,66.58,985.55,1003.62,150,19.81,13.42,-88,1
1621329704,2021-05-18 11:21,64.45,985.78,1003.85,150,19.92,13.03,-86,1
1621329830,2021-05-18 11:23,65.15,985.76,1003.84,150,19.89,13.17,-83,1
1621329893,2021-05-18 11:24,64.53,985.62,1003.69,150,20.29,13.40,-86,1
1621329956,2021-05-18 11:25,65.23,985.61,1003.68,150,20.24,13.52,-85,1
1621330018,2021-05-18 11:26,65.27,985.66,1003.74,150,19.96,13.26,-86,1
1621330079,2021-05-18 11:27,65.21,985.71,1003.79,150,19.90,13.19,-86,1
1621330139,2021-05-18 11:28,67.28,985.67,1003.75,150,20.09,13.85,-83,1
1621330199,2021-05-18 11:29,64.86,985.66,1003.74,150,19.94,13.15,-84,1
1621330322,2021-05-18 11:32,64.72,985.67,1003.74,150,19.94,13.12,-84,1
1621330382,2021-05-18 11:33,65.74,985.68,1003.75,150,19.79,13.21,-82,1
1621330445,2021-05-18 11:34,65.34,985.67,1003.75,150,20.07,13.39,-82,1
1621330508,2021-05-18 11:35,67.01,985.72,1003.79,150,19.90,13.61,-84,1
1621330633,2021-05-18 11:37,65.57,985.69,1003.76,150,20.02,13.39,-86,1
1621330693,2021-05-18 11:38,65.65,985.85,1003.92,150,19.94,13.33,-82,1
1621330753,2021-05-18 11:39,66.55,985.75,1003.82,150,19.79,13.40,-84,1
1621330816,2021-05-18 11:40,65.26,985.84,1003.91,150,19.89,13.20,-86,1
1621330876,2021-05-18 11:41,66.29,985.77,1003.84,150,19.78,13.33,-85,1
1621330936,2021-05-18 11:42,66.55,985.80,1003.87,150,19.80,13.41,-85,1
1621331123,2021-05-18 11:45,67.81,985.83,1003.90,150,19.68,13.58,-87,1
1621331309,2021-05-18 11:48,68.39,985.78,1003.86,150,19.57,13.61,-83,1
1621331370,2021-05-18 11:49,67.16,985.75,1003.83,150,19.78,13.53,-85,1
1621331430,2021-05-18 11:50,66.76,985.75,1003.82,150,19.91,13.56,-83,1
1621331499,2021-05-18 11:51,66.91,985.79,1003.86,150,19.86,13.55,-85,1
1621331556,2021-05-18 11:52,67.96,985.76,1003.83,150,19.92,13.85,-85,1
1621331616,2021-05-18 11:53,67.96,985.78,1003.85,150,19.92,13.85,-87,1
1621331676,2021-05-18 11:54,66.84,985.74,1003.82,150,19.79,13.47,-88,1
1621331739,2021-05-18 11:55,66.42,985.72,1003.79,150,20.01,13.58,-84,1
1621331801,2021-05-18 11:56,66.97,985.78,1003.85,150,19.82,13.53,-87,1
1621331934,2021-05-18 11:58,66.20,985.73,1003.81,150,19.81,13.34,-86,1
1621332033,2021-05-18 12:00,65.71,985.80,1003.87,150,19.75,13.17,-86,1
1621332060,2021-05-18 12:01,66.50,985.75,1003.82,150,19.69,13.29,-84,1
1621332241,2021-05-18 12:04,66.76,985.83,1003.90,150,19.37,13.05,-81,1
1621332301,2021-05-18 12:05,67.57,985.83,1003.90,150,19.14,13.01,-84,1
1621332362,2021-05-18 12:06,67.70,985.81,1003.89,150,19.28,13.18,-86,1
1621332506,2021-05-18 12:08,68.17,985.79,1003.86,150,19.09,13.10,-85,1
1621332612,2021-05-18 12:10,68.96,985.57,1003.64,150,19.03,13.22,-87,1
1621332672,2021-05-18 12:11,69.55,985.76,1003.84,150,19.00,13.32,-88,1
1621332795,2021-05-18 12:13,70.13,985.75,1003.83,150,18.93,13.38,-84,1
1621332855,2021-05-18 12:14,70.58,985.74,1003.81,150,18.79,13.35,-86,1
1621332918,2021-05-18 12:15,71.40,985.73,1003.80,150,18.92,13.65,-84,1
1621333104,2021-05-18 12:18,70.96,985.81,1003.88,150,18.79,13.43,-87,1
1621333167,2021-05-18 12:19,70.54,985.74,1003.81,150,18.78,13.33,-87,1
1621333228,2021-05-18 12:20,70.32,985.67,1003.75,150,18.92,13.41,-86,1
1621333309,2021-05-18 12:21,71.25,985.71,1003.78,150,18.88,13.58,-85,1
1621333544,2021-05-18 12:25,71.53,985.89,1003.96,150,18.02,12.81,-87,1
1621333667,2021-05-18 12:27,71.72,985.73,1003.80,150,19.00,13.79,-88,1
1621333922,2021-05-18 12:32,69.07,985.68,1003.76,150,19.21,13.42,-81,1
1621333982,2021-05-18 12:33,68.83,985.71,1003.79,150,19.27,13.42,-86,1
1621334043,2021-05-18 12:34,70.34,985.71,1003.78,150,19.29,13.77,-82,1
1621334103,2021-05-18 12:35,70.02,985.69,1003.76,150,19.20,13.62,-81,1
1621334163,2021-05-18 12:36,68.92,985.69,1003.76,150,19.27,13.44,-87,1
1621334286,2021-05-18 12:38,69.53,985.64,1003.72,150,19.28,13.59,-83,1
1621334346,2021-05-18 12:39,68.28,985.63,1003.70,150,19.30,13.33,-83,1
1621334406,2021-05-18 12:40,69.62,985.62,1003.69,150,19.26,13.59,-86,1
1621334469,2021-05-18 12:41,69.74,985.61,1003.68,150,19.16,13.52,-85,1
1621334532,2021-05-18 12:42,68.91,985.63,1003.70,150,19.25,13.42,-83,1
1621334592,2021-05-18 12:43,69.33,985.61,1003.69,150,19.27,13.53,-80,1
1621334718,2021-05-18 12:45,70.92,985.64,1003.71,150,19.32,13.93,-85,1
1621334787,2021-05-18 12:46,68.54,985.65,1003.72,150,19.39,13.47,-84,1
1621334907,2021-05-18 12:48,69.17,985.65,1003.72,150,19.25,13.48,-85,1
1621334970,2021-05-18 12:49,68.57,985.60,1003.67,150,19.41,13.50,-85,1
1621335030,2021-05-18 12:50,68.38,985.64,1003.72,150,19.31,13.36,-85,1
1621335096,2021-05-18 12:51,70.42,985.65,1003.72,150,19.24,13.74,-88,1
1621335159,2021-05-18 12:52,70.49,985.61,1003.68,150,19.23,13.75,-86,1
1621335348,2021-05-18 12:55,71.06,985.64,1003.71,150,18.88,13.54,-86,1
1621335471,2021-05-18 12:57,70.91,985.64,1003.71,150,18.89,13.51,-85,1
1621335534,2021-05-18 12:58,71.27,985.69,1003.76,150,18.97,13.67,-86,1
1621335726,2021-05-18 13:02,72.76,985.67,1003.75,150,18.85,13.87,-85,1
1621335788,2021-05-18 13:03,71.44,985.68,1003.75,150,18.85,13.59,-84,1
1621335912,2021-05-18 13:05,72.19,985.73,1003.81,150,18.75,13.65,-86,1
1621335972,2021-05-18 13:06,71.74,985.74,1003.81,150,18.77,13.58,-85,1
1621336035,2021-05-18 13:07,71.75,985.79,1003.86,150,18.75,13.56,-86,1
1621336095,2021-05-18 13:08,73.08,985.78,1003.85,150,18.68,13.78,-84,1
1621336158,2021-05-18 13:09,73.19,985.77,1003.84,150,18.64,13.76,-85,1
1621336347,2021-05-18 13:12,73.85,985.81,1003.89,150,18.54,13.80,-86,1
1621336425,2021-05-18 13:13,72.91,985.82,1003.89,150,18.62,13.68,-89,1
1621336536,2021-05-18 13:15,74.09,985.79,1003.86,150,18.52,13.83,-83,1
1621336786,2021-05-18 13:19,74.09,985.78,1003.86,150,18.36,13.68,-85,1
1621337162,2021-05-18 13:26,78.88,985.78,1003.85,150,17.70,14.00,-84,1
1621337351,2021-05-18 13:29,83.25,985.83,1003.90,150,17.24,14.39,-84,1
1621337538,2021-05-18 13:32,84.67,985.86,1003.93,150,17.12,14.53,-83,1
1621337661,2021-05-18 13:34,84.69,985.87,1003.95,150,16.97,14.39,-85,1
1621337853,2021-05-18 13:37,86.15,985.88,1003.96,150,16.88,14.56,-84,1
1621338039,2021-05-18 13:40,85.46,985.89,1003.96,150,16.72,14.28,-86,1
1621338548,2021-05-18 13:49,89.54,985.92,1003.99,150,16.42,14.71,-85,1
1621338608,2021-05-18 13:50,90.10,985.97,1004.04,150,16.40,14.79,-84,1
1621338740,2021-05-18 13:52,87.96,985.91,1003.98,150,16.42,14.43,-83,1
1621338802,2021-05-18 13:53,89.99,985.96,1004.04,150,16.34,14.71,-86,1
1621338863,2021-05-18 13:54,89.90,985.92,1003.99,150,16.23,14.58,-87,1
1621339052,2021-05-18 13:57,94.16,985.93,1004.00,150,16.26,15.33,-84,1
1621339112,2021-05-18 13:58,91.13,985.92,1003.99,150,16.29,14.85,-83,1
1621339175,2021-05-18 13:59,93.12,985.92,1003.99,150,16.28,15.18,-84,1
1621339490,2021-05-18 14:04,93.71,985.88,1003.95,150,16.16,15.16,-84,1
1621339553,2021-05-18 14:05,96.77,985.91,1003.99,150,16.12,15.62,-82,1
1621339613,2021-05-18 14:06,94.62,985.95,1004.02,150,16.15,15.30,-82,1
1621339866,2021-05-18 14:11,92.62,985.93,1004.00,150,16.09,14.91,-84,1
1621340053,2021-05-18 14:14,94.14,985.93,1004.00,150,16.09,15.16,-83,1
1621340438,2021-05-18 14:20,96.20,985.95,1004.02,150,16.07,15.48,-83,1
1621340496,2021-05-18 14:21,95.68,985.96,1004.03,150,16.10,15.42,-83,1
1621340559,2021-05-18 14:22,97.60,985.95,1004.02,150,16.09,15.72,-84,1
1621340751,2021-05-18 14:25,93.13,985.97,1004.04,150,16.24,15.14,-84,1
1621341242,2021-05-18 14:34,91.25,985.92,1003.99,150,16.53,15.11,-83,1
1621341620,2021-05-18 14:40,89.74,985.81,1003.88,150,16.83,15.15,-85,1
1621341744,2021-05-18 14:42,90.18,985.83,1003.90,150,16.92,15.31,-83,1
1621341867,2021-05-18 14:44,89.35,985.84,1003.91,150,17.00,15.25,-83,1
1621341993,2021-05-18 14:46,87.46,985.86,1003.94,150,17.11,15.03,-84,1
1621342222,2021-05-18 14:50,86.72,985.86,1003.94,150,17.25,15.03,-87,1
1621342309,2021-05-18 14:51,85.94,985.88,1003.95,150,17.34,14.98,-85,1
1621342369,2021-05-18 14:52,86.80,985.87,1003.94,150,17.44,15.23,-85,1
1621342621,2021-05-18 14:57,83.23,985.85,1003.92,150,17.76,14.89,-86,1
1621342681,2021-05-18 14:58,84.68,985.88,1003.96,150,17.38,14.79,-84,1
1621342807,2021-05-18 15:00,81.81,986.01,1004.09,150,17.96,14.82,-82,1
1621342934,2021-05-18 15:02,80.43,985.81,1003.88,150,18.07,14.66,-88,1
1621342996,2021-05-18 15:03,79.72,985.87,1003.94,150,18.19,14.64,-82,1
1621343252,2021-05-18 15:07,79.56,985.84,1003.91,150,18.38,14.80,-84,1
1621343438,2021-05-18 15:10,77.10,985.84,1003.91,150,18.52,14.45,-83,1
1621343498,2021-05-18 15:11,77.01,985.81,1003.89,150,18.46,14.37,-84,1
1621343558,2021-05-18 15:12,76.58,985.90,1003.97,150,18.69,14.51,-84,1
1621343618,2021-05-18 15:13,76.29,985.93,1004.00,150,18.77,14.53,-84,1
1621343678,2021-05-18 15:14,75.51,985.85,1003.93,150,18.76,14.36,-85,1
1621343741,2021-05-18 15:15,75.61,985.85,1003.92,150,18.79,14.41,-84,1
1621343804,2021-05-18 15:16,74.72,985.82,1003.90,150,18.82,14.25,-85,1
1621344312,2021-05-18 15:25,73.00,985.88,1003.95,150,18.71,13.79,-86,1
1621344375,2021-05-18 15:26,72.86,985.90,1003.97,150,18.67,13.72,-82,1
1621344435,2021-05-18 15:27,72.38,985.79,1003.87,150,18.77,13.71,-84,1
1621344688,2021-05-18 15:31,73.63,985.79,1003.86,150,18.79,14.00,-86,1
1621344811,2021-05-18 15:33,73.38,985.85,1003.93,150,18.82,13.97,-85,1
1621344874,2021-05-18 15:34,73.26,985.90,1003.97,150,18.78,13.91,-86,1
1621344942,2021-05-18 15:35,73.22,985.92,1003.99,150,18.87,13.99,-87,1
1621345000,2021-05-18 15:36,72.71,985.90,1003.97,150,18.86,13.87,-87,1
1621345123,2021-05-18 15:38,73.69,985.86,1003.93,150,18.78,14.00,-84,1
1621345563,2021-05-18 15:46,74.28,985.80,1003.87,150,18.60,13.95,-85,1
1621345881,2021-05-18 15:51,74.30,985.87,1003.95,150,18.38,13.74,-84,1
1621346067,2021-05-18 15:54,74.94,985.86,1003.93,150,18.41,13.90,-85,1
1621346382,2021-05-18 15:59,75.12,985.80,1003.87,150,18.29,13.82,-86,1
1621346508,2021-05-18 16:01,76.32,985.87,1003.95,150,18.16,13.94,-86,1
1621346632,2021-05-18 16:03,76.26,985.87,1003.94,150,18.17,13.94,-84,1
1621346758,2021-05-18 16:05,77.24,985.87,1003.94,150,17.94,13.91,-85,1
1621346818,2021-05-18 16:06,76.68,985.90,1003.97,150,17.94,13.80,-86,1
1621347004,2021-05-18 16:10,77.12,985.90,1003.98,150,18.02,13.97,-82,1
1621347067,2021-05-18 16:11,76.71,985.92,1003.99,150,17.90,13.77,-84,1
1621347260,2021-05-18 16:14,81.20,985.94,1004.01,150,17.74,14.49,-85,1
1621347383,2021-05-18 16:16,80.93,985.90,1003.97,150,17.73,14.43,-83,1
1621347446,2021-05-18 16:17,80.72,985.91,1003.99,150,17.75,14.41,-85,1
1621347506,2021-05-18 16:18,79.65,985.94,1004.01,150,17.73,14.18,-84,1
1621347566,2021-05-18 16:19,79.00,985.98,1004.05,150,17.78,14.11,-85,1
1621347753,2021-05-18 16:22,77.37,985.90,1003.97,150,17.80,13.80,-84,1
1621347882,2021-05-18 16:24,77.33,985.94,1004.01,150,17.77,13.77,-86,1
1621347942,2021-05-18 16:25,77.40,985.97,1004.04,150,17.74,13.75,-83,1
1621348002,2021-05-18 16:26,77.85,985.96,1004.03,150,17.79,13.89,-84,1
1621348125,2021-05-18 16:28,78.27,985.77,1003.84,150,17.85,14.03,-85,1
1621348185,2021-05-18 16:29,78.99,985.91,1003.98,150,17.87,14.19,-84,1
1621348604,2021-05-18 16:36,80.77,985.93,1004.01,150,17.80,14.47,-84,1
1621348627,2021-05-18 16:37,81.58,986.00,1004.07,150,17.02,13.86,-83,1
1621348687,2021-05-18 16:38,84.07,985.94,1004.01,150,17.72,15.01,-84,1
1621348748,2021-05-18 16:39,82.19,985.97,1004.04,150,17.62,14.56,-86,1
1621348934,2021-05-18 16:42,81.03,985.91,1003.98,150,17.73,14.45,-84,1
1621348994,2021-05-18 16:43,79.40,985.90,1003.98,150,17.75,14.15,-85,1
1621349054,2021-05-18 16:44,79.18,985.92,1003.99,150,17.79,14.15,-84,1
1621349117,2021-05-18 16:45,78.79,985.89,1003.97,150,17.84,14.12,-84,1
1621349243,2021-05-18 16:47,80.51,985.89,1003.96,150,17.93,14.54,-84,1
1621349556,2021-05-18 16:52,76.12,985.95,1004.02,150,18.21,13.95,-84,1
1621349616,2021-05-18 16:53,76.25,985.95,1004.02,150,18.25,14.01,-85,1
1621349676,2021-05-18 16:54,76.31,986.01,1004.08,150,18.18,13.96,-85,1
1621349865,2021-05-18 16:57,76.05,985.98,1004.06,150,18.30,14.02,-83,1
1621349928,2021-05-18 16:58,75.68,986.01,1004.08,150,18.32,13.97,-84,1
1621350052,2021-05-18 17:00,75.51,985.99,1004.06,150,18.31,13.92,-83,1
1621350114,2021-05-18 17:01,74.76,985.95,1004.02,150,18.32,13.78,-83,1
1621350174,2021-05-18 17:02,75.70,985.98,1004.05,150,18.34,13.99,-84,1
1621350298,2021-05-18 17:04,74.99,986.03,1004.10,150,18.34,13.84,-83,1
1621350421,2021-05-18 17:07,76.95,986.10,1004.17,150,18.31,14.21,-83,1
1621350484,2021-05-18 17:08,75.69,986.09,1004.17,150,18.31,13.96,-84,1
1621350547,2021-05-18 17:09,76.70,986.13,1004.21,150,18.21,14.07,-83,1
1621350613,2021-05-18 17:10,77.11,986.10,1004.17,150,18.16,14.10,-85,1
1621350676,2021-05-18 17:11,76.98,986.13,1004.20,150,18.20,14.11,-86,1
1621350736,2021-05-18 17:12,80.47,986.08,1004.16,150,18.04,14.64,-84,1
1621350796,2021-05-18 17:13,79.87,986.13,1004.21,150,18.04,14.53,-84,1
1621350919,2021-05-18 17:15,81.09,986.15,1004.22,150,17.89,14.62,-82,1
1621350979,2021-05-18 17:16,82.38,986.14,1004.21,150,17.79,14.76,-82,1
1621351103,2021-05-18 17:18,83.53,986.12,1004.19,150,17.55,14.74,-80,1
1621351289,2021-05-18 17:21,85.57,986.20,1004.27,150,17.28,14.85,-81,1
1621351413,2021-05-18 17:23,87.14,986.22,1004.30,150,17.17,15.03,-82,1
1621351539,2021-05-18 17:25,89.92,986.22,1004.29,150,17.04,15.39,-82,1
1621351792,2021-05-18 17:29,91.14,986.11,1004.18,150,16.96,15.52,-83,1
1621351918,2021-05-18 17:31,90.39,986.19,1004.26,150,16.98,15.41,-82,1
1621351981,2021-05-18 17:33,92.35,986.15,1004.23,150,16.95,15.71,-82,1
1621352041,2021-05-18 17:34,91.59,986.16,1004.24,150,16.98,15.62,-82,1
1621352164,2021-05-18 17:36,87.39,986.21,1004.28,150,17.01,14.91,-83,1
1621352242,2021-05-18 17:37,91.58,986.18,1004.25,150,17.03,15.66,-83,1
1621352290,2021-05-18 17:38,93.92,986.18,1004.25,150,17.05,16.08,-83,1
1621352413,2021-05-18 17:40,89.49,986.17,1004.24,150,17.08,15.35,-83,1
1621352476,2021-05-18 17:41,90.84,986.17,1004.24,150,17.10,15.61,-83,1
1621352536,2021-05-18 17:42,94.12,986.16,1004.23,150,17.13,16.19,-82,1
1621352599,2021-05-18 17:43,90.87,986.15,1004.22,150,17.14,15.65,-85,1
1621352722,2021-05-18 17:45,89.32,986.13,1004.20,150,17.16,15.40,-84,1
1621352909,2021-05-18 17:48,85.22,986.13,1004.20,150,17.15,14.66,-83,1
1621353161,2021-05-18 17:52,85.40,986.16,1004.23,150,17.13,14.68,-85,1
1621353222,2021-05-18 17:53,84.33,986.16,1004.23,150,17.10,14.45,-84,1
1621353282,2021-05-18 17:54,85.22,986.14,1004.22,150,17.09,14.60,-83,1
1621353344,2021-05-18 17:55,84.14,986.15,1004.22,150,17.07,14.38,-83,1
1621353657,2021-05-18 18:00,84.16,986.21,1004.28,150,17.01,14.33,-83,1
1621353720,2021-05-18 18:02,83.86,986.23,1004.31,150,17.00,14.26,-84,1
1621353910,2021-05-18 18:05,86.32,986.21,1004.28,150,16.88,14.60,-83,1
1621353970,2021-05-18 18:06,86.37,986.21,1004.28,150,16.94,14.66,-83,1
1621354033,2021-05-18 18:07,84.75,986.24,1004.31,150,16.92,14.35,-83,1
1621354159,2021-05-18 18:09,87.61,984.95,1003.02,150,16.89,14.83,-84,1
1621354282,2021-05-18 18:11,86.32,986.08,1004.15,150,16.88,14.60,-83,1
1621354408,2021-05-18 18:13,85.12,986.23,1004.30,150,16.84,14.34,-83,1
1621354532,2021-05-18 18:15,85.41,986.13,1004.20,150,16.83,14.38,-84,1
1621354655,2021-05-18 18:17,87.84,986.20,1004.27,150,16.78,14.77,-84,1
1621354782,2021-05-18 18:19,87.94,986.20,1004.28,150,16.78,14.78,-84,1
1621354908,2021-05-18 18:21,89.87,986.23,1004.30,150,16.77,15.11,-84,1
1621354968,2021-05-18 18:22,88.93,986.24,1004.31,150,16.77,14.95,-84,1
1621355028,2021-05-18 18:23,89.32,986.23,1004.30,150,16.78,15.03,-84,1
1621355278,2021-05-18 18:27,89.04,986.26,1004.34,150,16.75,14.95,-84,1
1621355465,2021-05-18 18:31,91.23,986.28,1004.36,150,16.85,15.42,-84,1
1621355717,2021-05-18 18:35,93.71,986.27,1004.35,150,16.87,15.86,-83,1
1621355843,2021-05-18 18:37,94.37,986.29,1004.36,150,16.86,15.96,-84,1
1621355903,2021-05-18 18:38,93.26,986.30,1004.37,150,16.86,15.78,-84,1
1621355964,2021-05-18 18:39,92.06,986.29,1004.36,150,16.85,15.57,-84,1
1621356024,2021-05-18 18:40,92.09,986.33,1004.41,150,16.84,15.56,-85,1
1621356084,2021-05-18 18:41,94.22,986.32,1004.39,150,16.85,15.93,-83,1
1621356144,2021-05-18 18:42,93.40,986.32,1004.39,150,16.84,15.78,-83,1
1621356204,2021-05-18 18:43,94.40,986.31,1004.38,150,16.84,15.95,-85,1
1621356264,2021-05-18 18:44,92.18,986.32,1004.40,150,16.83,15.57,-84,1
1621356327,2021-05-18 18:45,91.98,986.33,1004.40,150,16.84,15.54,-83,1
1621356714,2021-05-18 18:51,90.26,986.38,1004.46,150,16.83,15.24,-84,1
1621356843,2021-05-18 18:54,88.65,986.43,1004.50,150,16.82,14.95,-83,1
1621356904,2021-05-18 18:55,87.78,986.41,1004.48,150,16.82,14.80,-84,1
1621357027,2021-05-18 18:57,87.48,986.39,1004.46,150,16.80,14.72,-84,1
1621357409,2021-05-18 19:03,85.67,986.43,1004.50,150,16.86,14.46,-85,1
1621357472,2021-05-18 19:04,85.12,986.41,1004.48,150,16.83,14.33,-85,1
1621357532,2021-05-18 19:05,85.77,986.42,1004.49,150,16.85,14.47,-82,1
1621357595,2021-05-18 19:06,85.10,986.45,1004.52,150,16.80,14.30,-83,1
1621357851,2021-05-18 19:10,84.58,986.49,1004.56,150,16.73,14.13,-83,1
1621357913,2021-05-18 19:11,83.19,986.48,1004.56,150,16.68,13.83,-84,1
1621357976,2021-05-18 19:12,82.08,986.49,1004.56,150,16.68,13.62,-85,1
1621358166,2021-05-18 19:16,83.40,986.49,1004.56,150,16.66,13.85,-83,1
1621358226,2021-05-18 19:17,83.44,986.50,1004.57,150,16.66,13.86,-84,1
1621358349,2021-05-18 19:19,83.17,986.50,1004.57,150,16.64,13.79,-83,1
1621358853,2021-05-18 19:27,80.62,986.50,1004.57,150,16.45,13.12,-84,1
1621359042,2021-05-18 19:30,80.90,986.55,1004.63,150,16.36,13.09,-83,1
1621359105,2021-05-18 19:31,80.61,986.54,1004.61,150,16.31,12.98,-84,1
1621359165,2021-05-18 19:32,81.66,986.56,1004.63,150,16.29,13.16,-84,1
1621359226,2021-05-18 19:33,81.72,986.58,1004.65,150,16.26,13.14,-83,1
1621359288,2021-05-18 19:34,81.17,986.56,1004.63,150,16.23,13.01,-83,1
1621359478,2021-05-18 19:37,79.40,986.60,1004.67,150,16.17,12.62,-84,1
1621359728,2021-05-18 19:42,79.43,986.58,1004.65,150,16.09,12.54,-83,1
1621359791,2021-05-18 19:43,80.02,986.57,1004.64,150,16.11,12.68,-83,1
1621359914,2021-05-18 19:45,79.64,986.57,1004.64,150,16.02,12.52,-84,1
1621359974,2021-05-18 19:46,79.45,986.56,1004.63,150,15.97,12.43,-83,1
1621360161,2021-05-18 19:49,79.06,986.64,1004.71,150,15.85,12.24,-83,1
1621360221,2021-05-18 19:50,78.64,986.62,1004.70,150,15.80,12.11,-84,1
1621360284,2021-05-18 19:51,78.83,986.60,1004.67,150,15.77,12.12,-84,1
1621360661,2021-05-18 19:57,79.69,986.58,1004.66,150,15.52,12.04,-83,1
1621360723,2021-05-18 19:58,80.50,986.56,1004.64,150,15.48,12.15,-83,1
1621360786,2021-05-18 19:59,80.72,986.57,1004.65,150,15.43,12.15,-83,1
1621360849,2021-05-18 20:00,80.78,986.61,1004.68,150,15.38,12.11,-83,1
1621360975,2021-05-18 20:02,80.85,986.62,1004.69,150,15.30,12.04,-84,1
1621361035,2021-05-18 20:03,81.53,986.63,1004.70,150,15.25,12.12,-83,1
1621361222,2021-05-18 20:07,81.56,986.70,1004.77,150,14.68,11.57,-83,1
1621361282,2021-05-18 20:08,81.78,986.65,1004.72,150,15.07,11.99,-83,1
1621361345,2021-05-18 20:09,81.29,986.65,1004.73,150,15.02,11.85,-83,1
1621361535,2021-05-18 20:12,82.14,986.70,1004.77,150,14.87,11.86,-84,1
1621361597,2021-05-18 20:13,82.54,986.73,1004.81,150,14.82,11.89,-84,1
1621361657,2021-05-18 20:14,82.66,986.71,1004.78,150,14.77,11.86,-83,1
1621361721,2021-05-18 20:15,82.90,986.70,1004.77,150,14.73,11.87,-83,1
1621361971,2021-05-18 20:19,82.45,986.73,1004.80,150,14.54,11.60,-83,1
1621362304,2021-05-18 20:25,83.01,986.74,1004.81,150,14.35,11.51,-84,1
1621362353,2021-05-18 20:25,83.02,986.74,1004.81,150,14.31,11.48,-83,1
1621362413,2021-05-18 20:26,82.76,986.82,1004.89,150,14.26,11.38,-83,1
1621362475,2021-05-18 20:27,82.79,986.81,1004.89,150,14.22,11.35,-83,1
1621362535,2021-05-18 20:28,82.77,986.83,1004.90,150,14.17,11.29,-83,1
1621362595,2021-05-18 20:29,83.05,986.83,1004.90,150,14.13,11.31,-83,1
1621362656,2021-05-18 20:30,83.03,986.83,1004.90,150,14.08,11.25,-85,1
1621362781,2021-05-18 20:33,84.11,986.86,1004.93,150,14.00,11.37,-83,1
1621362905,2021-05-18 20:35,85.35,986.83,1004.91,150,13.90,11.49,-83,1
1621363031,2021-05-18 20:37,85.94,986.86,1004.93,150,13.81,11.51,-84,1
1621363217,2021-05-18 20:40,86.68,986.89,1004.97,150,13.43,11.27,-82,1
1621363280,2021-05-18 20:41,87.56,986.83,1004.91,150,13.62,11.60,-82,1
1621363343,2021-05-18 20:42,86.94,986.86,1004.94,150,13.59,11.47,-84,1
1621363593,2021-05-18 20:46,88.57,986.93,1005.01,150,13.41,11.57,-84,1
1621363653,2021-05-18 20:47,88.03,986.90,1004.98,150,13.39,11.46,-84,1
1621363776,2021-05-18 20:49,88.21,986.93,1005.00,150,13.31,11.41,-84,1
1621363839,2021-05-18 20:50,89.88,986.92,1005.00,150,13.28,11.67,-84,1
1621363902,2021-05-18 20:51,88.39,986.93,1005.01,150,13.23,11.36,-85,1
1621363965,2021-05-18 20:52,89.17,986.91,1004.99,150,13.22,11.49,-84,1
1621364088,2021-05-18 20:54,88.13,986.92,1004.99,150,13.17,11.26,-84,1
1621364212,2021-05-18 20:56,88.29,986.95,1005.02,150,13.10,11.22,-83,1
1621364272,2021-05-18 20:57,87.78,986.95,1005.02,150,13.08,11.11,-84,1
1621364395,2021-05-18 20:59,88.18,986.92,1004.99,150,13.05,11.15,-84,1
1621364582,2021-05-18 21:03,87.84,986.98,1005.05,150,12.99,11.03,-84,1
1621364642,2021-05-18 21:04,87.98,986.94,1005.02,150,12.96,11.03,-84,1
1621364768,2021-05-18 21:06,88.11,986.96,1005.03,150,12.94,11.03,-84,1
1621364831,2021-05-18 21:07,87.33,986.95,1005.02,150,12.90,10.86,-84,1
1621364954,2021-05-18 21:09,87.44,986.96,1005.04,150,12.87,10.85,-83,1
1621365014,2021-05-18 21:10,87.85,986.99,1005.06,150,12.84,10.89,-84,1
1621365074,2021-05-18 21:11,87.41,986.97,1005.04,150,12.83,10.80,-84,1
1621365200,2021-05-18 21:13,87.39,986.99,1005.06,150,12.80,10.77,-83,1
1621365282,2021-05-18 21:14,87.33,986.98,1005.06,150,12.79,10.75,-85,1
1621365324,2021-05-18 21:15,87.21,987.01,1005.08,150,12.77,10.71,-84,1
1621365390,2021-05-18 21:16,87.11,987.01,1005.08,150,12.77,10.69,-84,1
1621365450,2021-05-18 21:17,86.92,987.01,1005.08,150,12.75,10.64,-84,1
1621365513,2021-05-18 21:18,86.52,987.03,1005.11,150,12.74,10.56,-84,1
1621365639,2021-05-18 21:20,86.40,987.05,1005.12,150,12.70,10.50,-83,1
1621365699,2021-05-18 21:21,86.53,987.05,1005.13,150,12.67,10.49,-83,1
1621365762,2021-05-18 21:22,86.28,987.06,1005.13,150,12.66,10.44,-84,1
1621365825,2021-05-18 21:23,86.25,987.06,1005.13,150,12.65,10.42,-84,1
1621365951,2021-05-18 21:25,86.37,987.04,1005.12,150,12.63,10.43,-84,1
1621366012,2021-05-18 21:26,85.99,987.06,1005.13,150,12.62,10.35,-84,1
1621366074,2021-05-18 21:27,85.81,987.09,1005.16,150,12.59,10.29,-84,1
1621366264,2021-05-18 21:31,85.44,987.08,1005.15,150,12.55,10.18,-84,1
1621366387,2021-05-18 21:33,84.85,987.13,1005.21,150,12.53,10.06,-83,1
1621366511,2021-05-18 21:35,84.77,987.15,1005.22,150,12.51,10.03,-85,1
1621366697,2021-05-18 21:38,83.71,987.20,1005.27,150,12.52,9.85,-84,1
1621366757,2021-05-18 21:39,83.49,987.21,1005.29,150,12.50,9.79,-85,1
1621366820,2021-05-18 21:40,83.52,987.20,1005.27,150,12.50,9.80,-84,1
1621366880,2021-05-18 21:41,83.44,987.21,1005.28,150,12.51,9.79,-83,1
1621366940,2021-05-18 21:42,83.76,987.26,1005.33,150,12.50,9.84,-84,1
1621367003,2021-05-18 21:43,83.28,987.25,1005.32,150,12.49,9.74,-83,1
1621367063,2021-05-18 21:44,83.39,987.26,1005.33,150,12.48,9.75,-86,1
1621367123,2021-05-18 21:45,83.05,987.27,1005.34,150,12.48,9.69,-84,1
1621367186,2021-05-18 21:46,82.60,987.25,1005.32,150,12.46,9.59,-85,1
1621367249,2021-05-18 21:47,82.74,987.29,1005.36,150,12.46,9.62,-84,1
1621367312,2021-05-18 21:48,82.86,987.28,1005.35,150,12.46,9.64,-84,1
1621367372,2021-05-18 21:49,82.69,987.29,1005.36,150,12.46,9.61,-84,1
1621367622,2021-05-18 21:53,82.97,987.33,1005.40,150,12.36,9.56,-84,1
1621367682,2021-05-18 21:54,82.84,987.33,1005.40,150,12.35,9.53,-84,1
1621367742,2021-05-18 21:55,82.79,987.35,1005.43,150,12.33,9.50,-83,1
1621367802,2021-05-18 21:56,83.11,987.34,1005.42,150,12.31,9.54,-82,1
1621367862,2021-05-18 21:57,83.12,987.38,1005.45,150,12.29,9.52,-83,1
1621367985,2021-05-18 21:59,83.19,987.37,1005.44,150,12.26,9.50,-83,1
1621368045,2021-05-18 22:00,83.33,987.35,1005.42,150,12.24,9.51,-83,1
1621368238,2021-05-18 22:03,83.45,987.41,1005.48,150,12.21,9.50,-85,1
1621368618,2021-05-18 22:10,83.90,987.42,1005.49,150,12.17,9.54,-84,1
1621368750,2021-05-18 22:12,83.93,987.44,1005.51,150,12.18,9.55,-85,1
1621368804,2021-05-18 22:13,83.74,987.43,1005.50,150,12.16,9.50,-82,1
1621368928,2021-05-18 22:15,85.29,987.48,1005.55,150,12.18,9.80,-84,1
1621369054,2021-05-18 22:17,85.26,987.48,1005.55,150,12.17,9.78,-85,1
1621369498,2021-05-18 22:24,85.43,987.46,1005.53,150,12.28,9.92,-85,1
1621369558,2021-05-18 22:25,85.95,987.47,1005.54,150,12.28,10.01,-84,1
1621369681,2021-05-18 22:28,85.78,987.49,1005.56,150,12.28,9.98,-84,1
1621369744,2021-05-18 22:29,85.23,987.49,1005.56,150,12.26,9.86,-84,1
1621369807,2021-05-18 22:30,85.01,987.51,1005.58,150,12.25,9.81,-84,1
1621369870,2021-05-18 22:31,84.65,987.53,1005.60,150,12.23,9.73,-84,1
1621369993,2021-05-18 22:33,85.99,987.56,1005.64,150,12.19,9.93,-83,1
1621370056,2021-05-18 22:34,85.26,987.59,1005.66,150,12.19,9.80,-84,1
1621370119,2021-05-18 22:35,86.04,987.54,1005.61,150,12.14,9.89,-84,1
1621370181,2021-05-18 22:36,85.67,987.56,1005.63,150,12.10,9.78,-84,1
1621370244,2021-05-18 22:37,85.54,987.56,1005.63,150,12.08,9.74,-86,1
1621370304,2021-05-18 22:38,86.94,987.53,1005.60,150,12.07,9.97,-83,1
1621370364,2021-05-18 22:39,87.70,987.53,1005.60,150,12.05,10.08,-84,1
1621370427,2021-05-18 22:40,88.30,987.54,1005.61,150,12.01,10.15,-84,1
1621370741,2021-05-18 22:45,86.03,987.56,1005.64,150,11.85,9.60,-84,1
1621370867,2021-05-18 22:47,88.04,987.55,1005.62,150,11.86,9.95,-83,1
1621371054,2021-05-18 22:50,88.86,987.59,1005.66,150,11.73,9.96,-84,1
1621371116,2021-05-18 22:51,87.70,987.60,1005.67,150,11.70,9.74,-83,1
1621371176,2021-05-18 22:52,87.88,987.63,1005.70,150,11.67,9.74,-84,1
1621371236,2021-05-18 22:53,87.98,987.66,1005.73,150,11.64,9.73,-85,1
1621371296,2021-05-18 22:54,89.49,987.67,1005.74,150,11.62,9.96,-84,1
1621371356,2021-05-18 22:55,89.93,987.68,1005.75,150,11.60,10.01,-84,1
1621371419,2021-05-18 22:56,88.35,987.68,1005.75,150,11.54,9.69,-84,1
1621371479,2021-05-18 22:57,88.45,987.70,1005.77,150,11.51,9.68,-84,1
1621371539,2021-05-18 22:58,88.51,987.70,1005.77,150,11.52,9.70,-84,1
1621371600,2021-05-18 23:00,88.73,987.69,1005.77,150,11.49,9.70,-84,1
1621371723,2021-05-18 23:02,88.61,987.71,1005.78,150,11.44,9.64,-84,1
1621371783,2021-05-18 23:03,89.75,987.72,1005.79,150,11.43,9.82,-85,1
1621371909,2021-05-18 23:05,89.13,987.70,1005.77,150,11.40,9.68,-84,1
1621372096,2021-05-18 23:08,90.26,987.68,1005.75,150,11.38,9.85,-83,1
1621372156,2021-05-18 23:09,89.93,987.69,1005.77,150,11.39,9.81,-84,1
1621372279,2021-05-18 23:11,89.67,987.72,1005.79,150,11.37,9.74,-84,1
1621372339,2021-05-18 23:12,90.40,987.71,1005.79,150,11.36,9.85,-83,1
1621372400,2021-05-18 23:13,91.80,987.73,1005.80,150,11.38,10.10,-83,1
1621372589,2021-05-18 23:16,89.57,987.75,1005.82,150,11.39,9.75,-85,1
1621372649,2021-05-18 23:17,89.67,987.76,1005.83,150,11.41,9.78,-84,1
1621372709,2021-05-18 23:18,88.72,987.78,1005.86,150,11.38,9.59,-84,1
1621372772,2021-05-18 23:19,89.39,987.79,1005.86,150,11.39,9.72,-84,1
1621372832,2021-05-18 23:20,89.92,987.79,1005.87,150,11.40,9.82,-84,1
1621372895,2021-05-18 23:21,89.27,987.78,1005.86,150,11.41,9.72,-83,1
1621372955,2021-05-18 23:22,89.70,987.79,1005.86,150,11.42,9.80,-83,1
1621373015,2021-05-18 23:23,89.20,987.80,1005.87,150,11.43,9.72,-84,1
1621373078,2021-05-18 23:24,90.55,987.80,1005.87,150,11.44,9.96,-84,1
1621373138,2021-05-18 23:25,89.96,987.83,1005.90,150,11.46,9.88,-84,1
1621373201,2021-05-18 23:26,90.69,987.84,1005.91,150,11.32,9.86,-83,1
1621373261,2021-05-18 23:27,90.85,987.81,1005.89,150,11.49,10.06,-84,1
1621373324,2021-05-18 23:28,89.63,987.83,1005.90,150,11.50,9.86,-84,1
1621373384,2021-05-18 23:29,88.78,987.88,1005.95,150,11.52,9.74,-83,1
1621373444,2021-05-18 23:30,88.37,987.87,1005.95,150,11.54,9.69,-84,1
1621373504,2021-05-18 23:31,89.54,987.86,1005.93,150,11.54,9.89,-84,1
1621373567,2021-05-18 23:32,88.23,987.89,1005.96,150,11.55,9.68,-84,1
1621373627,2021-05-18 23:33,88.05,987.89,1005.96,150,11.56,9.66,-83,1
1621373687,2021-05-18 23:34,88.63,987.91,1005.98,150,11.56,9.76,-84,1
1621373747,2021-05-18 23:35,87.97,987.89,1005.96,150,11.55,9.64,-84,1
1621373807,2021-05-18 23:36,88.90,987.91,1005.98,150,11.56,9.80,-83,1
1621373867,2021-05-18 23:37,88.47,987.92,1005.99,150,11.56,9.73,-84,1
1621373927,2021-05-18 23:38,88.49,987.91,1005.98,150,11.57,9.74,-85,1
1621373987,2021-05-18 23:39,87.94,987.94,1006.01,150,11.54,9.62,-84,1
1621374047,2021-05-18 23:40,87.91,987.87,1005.95,150,11.54,9.62,-83,1
1621374107,2021-05-18 23:41,87.53,987.90,1005.97,150,11.53,9.54,-84,1
1621374167,2021-05-18 23:42,87.52,987.91,1005.98,150,11.53,9.54,-84,1
1621374227,2021-05-18 23:43,87.87,987.93,1006.01,150,11.53,9.60,-84,1
1621374287,2021-05-18 23:44,87.79,987.94,1006.01,150,11.54,9.60,-84,1
1621374347,2021-05-18 23:45,87.07,987.95,1006.02,150,11.54,9.47,-84,1
1621374408,2021-05-18 23:46,86.97,987.98,1006.05,150,11.54,9.46,-83,1
1621374470,2021-05-18 23:47,87.05,987.97,1006.04,150,11.51,9.44,-85,1
1621374530,2021-05-18 23:48,86.88,987.97,1006.04,150,11.50,9.40,-84,1
1621374590,2021-05-18 23:49,86.64,987.98,1006.06,150,11.49,9.35,-84,1
1621374650,2021-05-18 23:50,87.01,988.00,1006.08,150,11.47,9.39,-84,1
1621374710,2021-05-18 23:51,86.71,987.97,1006.04,150,11.46,9.33,-87,1
1621374770,2021-05-18 23:52,86.69,987.99,1006.07,150,11.46,9.33,-83,1
1621374831,2021-05-18 23:53,86.37,988.01,1006.09,150,11.45,9.26,-83,1
1621374894,2021-05-18 23:54,86.53,988.03,1006.10,150,11.43,9.27,-84,1
1621374954,2021-05-18 23:55,86.55,988.04,1006.12,150,11.41,9.26,-83,1
1621375014,2021-05-18 23:56,86.82,988.03,1006.10,150,11.38,9.27,-83,1
1621375074,2021-05-18 23:57,86.65,988.04,1006.11,150,11.38,9.24,-84,1
1621375134,2021-05-18 23:58,86.84,988.06,1006.13,150,11.36,9.26,-84,1
1621375194,2021-05-18 23:59,87.30,988.04,1006.11,150,11.36,9.34,-84,1