1621375257,2021-05-19 00:00,87.03,988.03,1006.10,150,11.35,9.28,-84,1
1621375317,2021-05-19 00:01,87.32,988.01,1006.08,150,11.34,9.32,-83,1
1621375440,2021-05-19 00:04,87.60,988.03,1006.11,150,11.32,9.35,-84,1
1621375500,2021-05-19 00:05,87.30,988.07,1006.15,150,11.32,9.30,-83,1
1621375563,2021-05-19 00:06,87.78,988.08,1006.16,150,11.32,9.38,-83,1
1621375623,2021-05-19 00:07,87.11,988.09,1006.17,150,11.32,9.26,-82,1
1621375683,2021-05-19 00:08,87.35,988.10,1006.17,150,11.33,9.31,-83,1
1621375743,2021-05-19 00:09,87.29,988.13,1006.20,150,11.33,9.30,-84,1
1621375803,2021-05-19 00:10,88.49,988.14,1006.22,150,11.29,9.47,-83,1
1621375863,2021-05-19 00:11,88.21,988.13,1006.20,150,11.31,9.44,-85,1
1621375923,2021-05-19 00:12,88.60,988.17,1006.24,150,11.32,9.52,-84,1
1621375983,2021-05-19 00:13,87.58,987.75,1005.82,150,11.31,9.33,-84,1
1621376043,2021-05-19 00:14,89.27,988.13,1006.20,150,11.30,9.61,-84,1
1621376103,2021-05-19 00:15,89.01,988.14,1006.22,150,11.32,9.58,-84,1
1621376163,2021-05-19 00:16,88.11,988.16,1006.24,150,11.32,9.43,-83,1
1621376223,2021-05-19 00:17,88.36,988.15,1006.22,150,11.31,9.46,-83,1
1621376283,2021-05-19 00:18,89.03,988.17,1006.24,150,11.32,9.59,-84,1
1621376344,2021-05-19 00:19,88.57,988.17,1006.25,150,11.34,9.53,-83,1
1621376404,2021-05-19 00:20,89.01,988.20,1006.27,150,11.35,9.61,-83,1
1621376464,2021-05-19 00:21,88.48,988.22,1006.29,150,11.36,9.53,-84,1
1621376524,2021-05-19 00:22,88.56,988.24,1006.31,150,11.37,9.56,-84,1
1621376584,2021-05-19 00:23,89.21,988.23,1006.30,150,11.38,9.68,-83,1
1621376644,2021-05-19 00:24,90.63,988.23,1006.30,150,11.40,9.93,-83,1
1621376704,2021-05-19 00:25,88.34,988.23,1006.30,150,11.42,9.57,-83,1
1621376764,2021-05-19 00:26,88.61,988.24,1006.31,150,11.43,9.63,-83,1
1621376824,2021-05-19 00:27,88.03,988.25,1006.32,150,11.46,9.56,-83,1
1621376884,2021-05-19 00:28,88.26,988.24,1006.32,150,11.47,9.61,-84,1
1621376944,2021-05-19 00:29,88.10,988.25,1006.32,150,11.49,9.60,-83,1
1621377004,2021-05-19 00:30,88.01,988.27,1006.34,150,11.50,9.59,-84,1
1621377064,2021-05-19 00:31,88.25,988.27,1006.34,150,11.51,9.64,-84,1
1621377124,2021-05-19 00:32,88.95,988.26,1006.34,150,11.52,9.77,-84,1
1621377184,2021-05-19 00:33,88.66,988.24,1006.31,150,11.53,9.73,-83,1
1621377244,2021-05-19 00:34,87.75,988.25,1006.32,150,11.55,9.60,-83,1
1621377304,2021-05-19 00:35,88.42,988.26,1006.33,150,11.56,9.72,-83,1
1621377364,2021-05-19 00:36,88.70,988.24,1006.32,150,11.56,9.77,-84,1
1621377424,2021-05-19 00:37,88.78,988.25,1006.32,150,11.57,9.79,-83,1
1621377484,2021-05-19 00:38,87.57,988.21,1006.28,150,11.59,9.61,-84,1
1621377545,2021-05-19 00:39,88.20,988.22,1006.29,150,11.60,9.72,-84,1
1621377605,2021-05-19 00:40,89.07,988.22,1006.29,150,11.61,9.88,-84,1
1621377665,2021-05-19 00:41,88.80,988.22,1006.30,150,11.61,9.83,-83,1
1621377725,2021-05-19 00:42,88.45,988.23,1006.30,150,11.64,9.81,-84,1
1621377785,2021-05-19 00:43,88.60,988.19,1006.26,150,11.66,9.85,-83,1
1621377845,2021-05-19 00:44,88.89,988.21,1006.29,150,11.67,9.91,-84,1
1621377905,2021-05-19 00:45,89.17,988.21,1006.28,150,11.65,9.94,-84,1
1621377965,2021-05-19 00:46,88.85,988.22,1006.29,150,11.65,9.88,-84,1
1621378025,2021-05-19 00:47,89.82,988.20,1006.27,150,11.66,10.06,-83,1
1621378085,2021-05-19 00:48,89.17,988.19,1006.26,150,11.66,9.95,-83,1
1621378145,2021-05-19 00:49,88.94,988.17,1006.25,150,11.64,9.89,-84,1
1621378205,2021-05-19 00:50,88.03,988.21,1006.28,150,11.67,9.76,-83,1
1621378265,2021-05-19 00:51,88.22,988.19,1006.26,150,11.65,9.78,-83,1
1621378325,2021-05-19 00:52,87.79,988.20,1006.27,150,11.63,9.68,-83,1
1621378385,2021-05-19 00:53,89.28,988.04,1006.11,150,11.60,9.91,-83,1
1621378445,2021-05-19 00:54,90.13,988.17,1006.25,150,11.60,10.05,-84,1
1621378505,2021-05-19 00:55,89.49,988.16,1006.23,150,11.59,9.93,-83,1
1621378565,2021-05-19 00:56,89.36,988.12,1006.19,150,11.58,9.90,-84,1
1621378625,2021-05-19 00:57,89.12,988.12,1006.19,150,11.57,9.85,-85,1
1621378685,2021-05-19 00:58,89.16,988.12,1006.20,150,11.57,9.86,-84,1
1621378745,2021-05-19 00:59,89.42,988.13,1006.20,150,11.57,9.90,-84,1
1621378805,2021-05-19 01:00,89.35,988.12,1006.19,150,11.56,9.88,-83,1
1621378866,2021-05-19 01:01,88.53,988.14,1006.21,150,11.56,9.74,-83,1
1621378926,2021-05-19 01:02,88.83,988.16,1006.23,150,11.55,9.78,-83,1
1621378986,2021-05-19 01:03,89.16,988.14,1006.21,150,11.55,9.84,-84,1
1621379046,2021-05-19 01:04,89.00,988.14,1006.22,150,11.56,9.82,-83,1
1621379106,2021-05-19 01:05,90.30,988.17,1006.24,150,11.56,10.04,-84,1
1621379166,2021-05-19 01:06,90.36,988.17,1006.24,150,11.54,10.03,-83,1
1621379226,2021-05-19 01:07,89.31,988.17,1006.24,150,11.54,9.85,-83,1
1621379286,2021-05-19 01:08,89.23,988.20,1006.27,150,11.53,9.83,-83,1
1621379346,2021-05-19 01:09,88.65,988.20,1006.27,150,11.53,9.73,-83,1
1621379409,2021-05-19 01:10,89.31,988.22,1006.29,150,11.52,9.83,-83,1
1621379469,2021-05-19 01:11,90.43,988.19,1006.26,150,11.50,10.00,-84,1
1621379529,2021-05-19 01:12,90.42,988.19,1006.26,150,11.49,9.99,-84,1
1621379589,2021-05-19 01:13,91.01,988.15,1006.22,150,11.46,10.05,-84,1
1621379649,2021-05-19 01:14,90.61,988.13,1006.20,150,11.47,10.00,-83,1
1621379709,2021-05-19 01:15,91.48,988.13,1006.21,150,11.51,10.18,-84,1
1621379769,2021-05-19 01:16,90.51,988.14,1006.22,150,11.52,10.03,-84,1
1621379829,2021-05-19 01:17,89.13,988.13,1006.21,150,11.48,9.76,-83,1
1621379889,2021-05-19 01:18,89.72,988.13,1006.20,150,11.46,9.84,-85,1
1621379949,2021-05-19 01:19,90.47,988.12,1006.20,150,11.43,9.94,-84,1
1621380009,2021-05-19 01:20,90.66,988.14,1006.21,150,11.41,9.95,-84,1
1621380069,2021-05-19 01:21,90.71,988.11,1006.18,150,11.38,9.93,-84,1
1621380129,2021-05-19 01:22,90.33,988.11,1006.19,150,11.38,9.86,-84,1
1621380189,2021-05-19 01:23,90.19,988.10,1006.17,150,11.34,9.80,-84,1
1621380249,2021-05-19 01:24,89.59,988.11,1006.19,150,11.32,9.68,-84,1
1621380310,2021-05-19 01:25,90.43,988.12,1006.19,150,11.30,9.80,-84,1
1621380370,2021-05-19 01:26,89.79,988.11,1006.18,150,11.27,9.66,-83,1
1621380430,2021-05-19 01:27,89.96,988.09,1006.17,150,11.23,9.65,-83,1
1621380490,2021-05-19 01:28,90.99,988.11,1006.19,150,11.20,9.79,-84,1
1621380550,2021-05-19 01:29,90.65,988.09,1006.17,150,11.17,9.71,-84,1
1621380610,2021-05-19 01:30,90.76,988.01,1006.08,150,11.13,9.69,-84,1
1621380670,2021-05-19 01:31,90.39,988.09,1006.16,150,11.11,9.61,-84,1
1621380730,2021-05-19 01:32,90.55,988.08,1006.15,150,11.08,9.60,-84,1
1621380790,2021-05-19 01:33,90.98,988.07,1006.14,150,11.06,9.65,-84,1
1621380850,2021-05-19 01:34,89.49,988.11,1006.18,150,11.04,9.39,-83,1
1621380910,2021-05-19 01:35,90.79,988.11,1006.18,150,11.00,9.56,-84,1
1621380970,2021-05-19 01:36,90.62,988.14,1006.21,150,10.98,9.51,-84,1
1621381030,2021-05-19 01:37,90.41,988.16,1006.23,150,10.95,9.45,-84,1
1621381093,2021-05-19 01:38,90.03,988.13,1006.20,150,10.94,9.38,-84,1
1621381153,2021-05-19 01:39,89.92,988.16,1006.24,150,10.91,9.33,-83,1
1621381213,2021-05-19 01:40,90.80,988.16,1006.23,150,10.89,9.46,-84,1
1621381273,2021-05-19 01:41,91.93,988.17,1006.24,150,10.86,9.61,-83,1
1621381333,2021-05-19 01:42,92.10,988.15,1006.22,150,10.83,9.61,-83,1
1621381393,2021-05-19 01:43,91.44,988.16,1006.23,150,10.82,9.49,-83,1
1621381454,2021-05-19 01:44,91.17,988.14,1006.21,150,10.80,9.43,-84,1
1621381514,2021-05-19 01:45,92.26,988.15,1006.22,150,10.77,9.57,-83,1
1621381574,2021-05-19 01:46,91.83,988.09,1006.16,150,10.76,9.49,-84,1
1621381637,2021-05-19 01:47,92.46,988.15,1006.22,150,10.74,9.58,-82,1
1621381697,2021-05-19 01:48,91.03,988.12,1006.20,150,10.72,9.32,-83,1
1621381757,2021-05-19 01:49,91.29,988.18,1006.25,150,10.66,9.31,-84,1
1621381817,2021-05-19 01:50,91.75,988.14,1006.22,150,10.68,9.40,-84,1
1621381877,2021-05-19 01:51,91.86,988.15,1006.23,150,10.66,9.40,-84,1
1621381937,2021-05-19 01:52,91.12,988.18,1006.25,150,10.64,9.26,-83,1
1621381997,2021-05-19 01:53,91.75,988.21,1006.28,150,10.63,9.35,-83,1
1621382057,2021-05-19 01:54,91.13,988.24,1006.31,150,10.52,9.14,-84,1
1621382117,2021-05-19 01:55,91.06,988.24,1006.31,150,10.61,9.22,-84,1
1621382177,2021-05-19 01:56,91.41,988.24,1006.31,150,10.59,9.26,-84,1
1621382237,2021-05-19 01:57,90.95,988.24,1006.31,150,10.57,9.16,-84,1
1621382297,2021-05-19 01:58,90.58,988.26,1006.33,150,10.57,9.10,-85,1
1621382357,2021-05-19 01:59,90.48,988.28,1006.35,150,10.54,9.06,-84,1
1621382417,2021-05-19 02:00,90.10,988.28,1006.35,150,10.53,8.98,-86,1
1621382477,2021-05-19 02:01,90.20,988.27,1006.34,150,10.53,9.00,-83,1
1621382537,2021-05-19 02:02,90.05,988.28,1006.35,150,10.52,8.97,-83,1
1621382598,2021-05-19 02:03,90.65,988.23,1006.31,150,10.52,9.06,-84,1
1621382658,2021-05-19 02:04,90.03,988.28,1006.35,150,10.51,8.95,-84,1
1621382718,2021-05-19 02:05,90.26,988.25,1006.33,150,10.50,8.98,-85,1
1621382778,2021-05-19 02:06,90.31,988.26,1006.34,150,10.50,8.99,-84,1
1621382838,2021-05-19 02:07,90.93,988.28,1006.35,150,10.49,9.08,-83,1
1621382898,2021-05-19 02:08,90.32,988.24,1006.31,150,10.48,8.97,-86,1
1621382958,2021-05-19 02:09,90.46,988.28,1006.35,150,10.47,8.98,-83,1
1621383018,2021-05-19 02:10,90.60,988.26,1006.33,150,10.46,9.00,-83,1
1621383078,2021-05-19 02:11,90.96,988.26,1006.33,150,10.45,9.05,-83,1
1621383138,2021-05-19 02:12,90.40,988.22,1006.29,150,10.43,8.93,-83,1
1621383198,2021-05-19 02:13,90.65,988.23,1006.30,150,10.42,8.97,-83,1
1621383258,2021-05-19 02:14,90.79,988.22,1006.30,150,10.40,8.97,-83,1
1621383318,2021-05-19 02:15,90.24,988.25,1006.32,150,10.40,8.88,-83,1
1621383378,2021-05-19 02:16,90.44,988.22,1006.30,150,10.37,8.88,-84,1
1621383438,2021-05-19 02:17,90.61,988.28,1006.35,150,10.36,8.90,-83,1
1621383498,2021-05-19 02:18,90.79,988.27,1006.35,150,10.34,8.91,-83,1
1621383558,2021-05-19 02:19,90.56,988.28,1006.35,150,10.32,8.85,-84,1
1621383618,2021-05-19 02:20,91.08,988.28,1006.35,150,10.29,8.91,-84,1
1621383678,2021-05-19 02:21,90.90,988.31,1006.38,150,10.27,8.86,-84,1
1621383738,2021-05-19 02:22,92.10,988.28,1006.35,150,10.22,9.00,-85,1
1621383798,2021-05-19 02:23,92.19,988.28,1006.36,150,10.19,8.99,-83,1
1621383858,2021-05-19 02:24,92.38,988.26,1006.33,150,10.16,8.99,-84,1
1621383918,2021-05-19 02:25,92.23,988.25,1006.33,150,10.14,8.94,-83,1
1621383978,2021-05-19 02:26,91.98,988.27,1006.34,150,10.12,8.88,-83,1
1621384039,2021-05-19 02:27,92.35,988.27,1006.35,150,10.08,8.90,-84,1
1621384099,2021-05-19 02:28,92.60,988.27,1006.34,150,10.06,8.92,-83,1
1621384159,2021-05-19 02:29,92.81,988.23,1006.30,150,10.02,8.92,-83,1
1621384219,2021-05-19 02:30,92.52,988.24,1006.31,150,10.00,8.85,-84,1
1621384279,2021-05-19 02:31,92.93,988.25,1006.32,150,9.97,8.89,-83,1
1621384339,2021-05-19 02:32,91.77,988.27,1006.35,150,9.96,8.69,-84,1
1621384399,2021-05-19 02:33,92.25,988.27,1006.34,150,9.92,8.73,-83,1
1621384462,2021-05-19 02:34,92.03,988.29,1006.36,150,9.90,8.67,-83,1
1621384525,2021-05-19 02:35,92.99,988.27,1006.35,150,9.87,8.80,-84,1
1621384585,2021-05-19 02:36,92.64,988.30,1006.37,150,9.85,8.72,-83,1
1621384645,2021-05-19 02:37,93.45,988.30,1006.37,150,9.80,8.80,-84,1
1621384705,2021-05-19 02:38,93.61,988.27,1006.34,150,9.78,8.81,-83,1
1621384765,2021-05-19 02:39,92.56,988.32,1006.39,150,9.77,8.63,-83,1
1621384825,2021-05-19 02:40,92.96,988.30,1006.37,150,9.75,8.67,-83,1
1621384885,2021-05-19 02:41,93.66,988.29,1006.37,150,9.71,8.74,-84,1
1621384945,2021-05-19 02:42,94.10,988.28,1006.36,150,9.67,8.77,-84,1
1621385005,2021-05-19 02:43,94.59,988.28,1006.35,150,9.64,8.82,-83,1
1621385065,2021-05-19 02:44,94.99,988.28,1006.35,150,9.64,8.88,-83,1
1621385125,2021-05-19 02:45,94.48,988.29,1006.36,150,9.62,8.79,-83,1
1621385185,2021-05-19 02:46,93.81,988.31,1006.38,150,9.59,8.65,-84,1
1621385245,2021-05-19 02:47,94.56,988.31,1006.38,150,9.57,8.75,-83,1
1621385305,2021-05-19 02:48,94.70,988.28,1006.36,150,9.55,8.75,-84,1
1621385365,2021-05-19 02:49,95.04,988.29,1006.36,150,9.53,8.78,-83,1
1621385425,2021-05-19 02:50,94.52,988.32,1006.39,150,9.51,8.68,-83,1
1621385485,2021-05-19 02:51,95.29,988.31,1006.38,150,9.48,8.77,-84,1
1621385545,2021-05-19 02:52,93.46,988.36,1006.43,150,9.45,8.46,-83,1
1621385605,2021-05-19 02:53,93.67,988.31,1006.38,150,9.43,8.47,-83,1
1621385665,2021-05-19 02:54,94.80,988.30,1006.37,150,9.40,8.62,-83,1
1621385725,2021-05-19 02:55,95.09,988.32,1006.39,150,9.38,8.64,-83,1
1621385785,2021-05-19 02:56,95.69,988.29,1006.36,150,9.37,8.72,-84,1
1621385909,2021-05-19 02:58,95.58,988.30,1006.38,150,9.31,8.65,-83,1
1621385969,2021-05-19 02:59,97.08,988.28,1006.36,150,9.31,8.88,-83,1
1621386029,2021-05-19 03:00,95.18,988.28,1006.35,150,9.29,8.57,-83,1
1621386089,2021-05-19 03:01,94.48,988.30,1006.37,150,9.26,8.43,-83,1
1621386149,2021-05-19 03:02,94.46,988.30,1006.38,150,9.26,8.42,-83,1
1621386209,2021-05-19 03:03,95.40,988.23,1006.30,150,9.25,8.56,-84,1
1621386269,2021-05-19 03:04,95.07,988.32,1006.39,150,9.20,8.46,-84,1
1621386329,2021-05-19 03:05,97.80,988.32,1006.39,150,9.18,8.86,-84,1
1621386389,2021-05-19 03:06,96.21,988.30,1006.37,150,9.16,8.60,-85,1
1621386449,2021-05-19 03:07,95.82,988.31,1006.38,150,9.15,8.52,-83,1
1621386512,2021-05-19 03:08,95.24,988.28,1006.36,150,9.15,8.44,-84,1
1621386575,2021-05-19 03:09,96.21,988.30,1006.38,150,9.11,8.54,-83,1
1621386635,2021-05-19 03:10,95.50,988.30,1006.37,150,9.09,8.42,-84,1
1621386695,2021-05-19 03:11,95.95,988.32,1006.39,150,9.06,8.46,-84,1
1621386755,2021-05-19 03:12,96.87,988.29,1006.36,150,9.03,8.57,-85,1
1621386815,2021-05-19 03:13,96.05,988.34,1006.41,150,9.02,8.43,-83,1
1621386875,2021-05-19 03:14,97.82,988.31,1006.39,150,8.99,8.67,-83,1
1621386935,2021-05-19 03:15,96.71,988.35,1006.42,150,8.98,8.49,-84,1
1621386995,2021-05-19 03:16,96.82,988.34,1006.41,150,8.97,8.50,-83,1
1621387055,2021-05-19 03:17,96.97,988.35,1006.42,150,8.94,8.49,-83,1
1621387115,2021-05-19 03:18,97.04,988.30,1006.37,150,8.92,8.48,-83,1
1621387175,2021-05-19 03:19,97.79,988.37,1006.44,150,8.91,8.59,-83,1
1621387236,2021-05-19 03:20,97.85,988.39,1006.47,150,8.89,8.58,-83,1
1621387296,2021-05-19 03:21,97.02,988.39,1006.46,150,8.88,8.44,-84,1
1621387356,2021-05-19 03:22,96.66,988.44,1006.51,150,8.86,8.37,-83,1
1621387416,2021-05-19 03:23,95.80,988.44,1006.51,150,8.84,8.21,-83,1
1621387476,2021-05-19 03:24,96.15,988.46,1006.54,150,8.83,8.26,-83,1
1621387536,2021-05-19 03:25,96.99,988.46,1006.53,150,8.81,8.36,-83,1
1621387596,2021-05-19 03:26,96.46,988.47,1006.54,150,8.80,8.27,-84,1
1621387656,2021-05-19 03:27,96.70,988.48,1006.55,150,8.80,8.31,-83,1
1621387719,2021-05-19 03:28,96.46,988.48,1006.55,150,8.77,8.24,-83,1
1621387779,2021-05-19 03:29,96.69,988.48,1006.56,150,8.76,8.27,-84,1
1621387839,2021-05-19 03:30,96.37,988.51,1006.58,150,8.75,8.21,-83,1
1621387899,2021-05-19 03:31,96.38,988.51,1006.58,150,8.72,8.18,-84,1
1621387959,2021-05-19 03:32,96.37,988.52,1006.59,150,8.70,8.16,-84,1
1621388019,2021-05-19 03:33,97.26,988.54,1006.61,150,8.70,8.30,-84,1
1621388079,2021-05-19 03:34,97.11,988.55,1006.63,150,8.69,8.26,-84,1
1621388139,2021-05-19 03:35,98.20,988.54,1006.62,150,8.67,8.41,-84,1
1621388199,2021-05-19 03:36,96.53,988.54,1006.61,150,8.61,8.10,-87,1
1621388259,2021-05-19 03:37,97.29,988.53,1006.60,150,8.66,8.26,-84,1
1621388319,2021-05-19 03:38,98.92,988.52,1006.59,150,8.66,8.51,-84,1
1621388379,2021-05-19 03:39,99.02,988.50,1006.58,150,8.66,8.52,-84,1
1621388439,2021-05-19 03:40,98.58,988.50,1006.57,150,8.67,8.47,-84,1
1621388499,2021-05-19 03:41,99.09,988.50,1006.57,150,8.67,8.54,-84,1
1621388560,2021-05-19 03:42,97.59,988.51,1006.59,150,8.67,8.32,-83,1
1621388620,2021-05-19 03:43,96.09,988.54,1006.61,150,8.66,8.08,-83,1
1621388680,2021-05-19 03:44,97.63,988.53,1006.60,150,8.67,8.32,-84,1
1621388740,2021-05-19 03:45,99.05,988.54,1006.62,150,8.68,8.55,-83,1
1621388800,2021-05-19 03:46,98.93,988.55,1006.62,150,8.66,8.51,-83,1
1621388860,2021-05-19 03:47,96.94,988.56,1006.64,150,8.66,8.21,-82,1
1621388920,2021-05-19 03:48,97.47,988.59,1006.66,150,8.66,8.29,-83,1
1621388980,2021-05-19 03:49,96.53,988.59,1006.66,150,8.65,8.14,-82,1
1621389040,2021-05-19 03:50,96.53,988.57,1006.64,150,8.65,8.14,-83,1
1621389100,2021-05-19 03:51,96.89,988.57,1006.64,150,8.63,8.17,-83,1
1621389160,2021-05-19 03:52,97.41,988.57,1006.64,150,8.62,8.24,-83,1
1621389220,2021-05-19 03:53,98.11,988.57,1006.65,150,8.61,8.33,-83,1
1621389280,2021-05-19 03:54,97.55,988.57,1006.64,150,8.60,8.24,-83,1
1621389340,2021-05-19 03:55,96.60,988.56,1006.64,150,8.59,8.09,-83,1
1621389400,2021-05-19 03:56,96.22,988.54,1006.62,150,8.58,8.02,-83,1
1621389460,2021-05-19 03:57,97.10,988.56,1006.63,150,8.57,8.14,-83,1
1621389520,2021-05-19 03:58,96.93,988.53,1006.60,150,8.55,8.10,-83,1
1621389580,2021-05-19 03:59,97.54,988.50,1006.57,150,8.53,8.17,-83,1
1621389640,2021-05-19 04:00,97.37,988.46,1006.53,150,8.52,8.13,-83,1
1621389700,2021-05-19 04:01,97.83,988.49,1006.57,150,8.52,8.20,-83,1
1621389760,2021-05-19 04:02,98.06,988.50,1006.57,150,8.51,8.23,-83,1
1621389820,2021-05-19 04:03,98.03,988.52,1006.60,150,8.50,8.21,-84,1
1621389880,2021-05-19 04:04,99.16,988.51,1006.59,150,8.48,8.36,-84,1
1621389941,2021-05-19 04:05,98.77,988.50,1006.58,150,8.48,8.30,-82,1
1621390001,2021-05-19 04:06,98.77,988.54,1006.62,150,8.47,8.29,-83,1
1621390061,2021-05-19 04:07,97.05,988.52,1006.60,150,8.46,8.02,-84,1
1621390121,2021-05-19 04:08,98.37,988.53,1006.61,150,8.46,8.22,-83,1
1621390181,2021-05-19 04:09,98.39,988.53,1006.61,150,8.45,8.22,-83,1
1621390241,2021-05-19 04:10,99.16,988.54,1006.61,150,8.44,8.32,-83,1
1621390301,2021-05-19 04:11,98.25,988.57,1006.64,150,8.43,8.18,-82,1
1621390361,2021-05-19 04:12,98.66,988.51,1006.58,150,8.43,8.24,-83,1
1621390421,2021-05-19 04:13,97.26,988.54,1006.62,150,8.43,8.03,-82,1
1621390481,2021-05-19 04:14,98.07,988.56,1006.64,150,8.44,8.16,-83,1
1621390541,2021-05-19 04:15,99.62,988.54,1006.61,150,8.43,8.38,-82,1
1621390601,2021-05-19 04:16,99.65,988.57,1006.64,150,8.44,8.39,-82,1
1621390661,2021-05-19 04:17,100.00,988.53,1006.60,150,8.46,8.47,-81,1
1621390721,2021-05-19 04:18,99.43,988.56,1006.64,150,8.46,8.38,-83,1
1621390781,2021-05-19 04:19,100.00,988.56,1006.63,150,8.46,8.47,-83,1
1621390841,2021-05-19 04:20,99.39,988.58,1006.65,150,8.47,8.39,-83,1
1621390901,2021-05-19 04:21,99.91,988.61,1006.68,150,8.48,8.47,-83,1
1621390964,2021-05-19 04:22,98.68,988.64,1006.71,150,8.50,8.31,-83,1
1621391024,2021-05-19 04:23,98.79,988.63,1006.71,150,8.52,8.35,-83,1
1621391084,2021-05-19 04:24,98.46,988.63,1006.71,150,8.52,8.30,-82,1
1621391144,2021-05-19 04:25,98.13,988.62,1006.69,150,8.54,8.27,-83,1
1621391204,2021-05-19 04:26,98.32,988.65,1006.72,150,8.56,8.32,-83,1
1621391264,2021-05-19 04:27,98.85,988.64,1006.72,150,8.58,8.42,-83,1
1621391324,2021-05-19 04:28,98.29,988.63,1006.70,150,8.59,8.34,-83,1
1621391384,2021-05-19 04:29,96.87,988.65,1006.72,150,8.61,8.15,-83,1
1621391444,2021-05-19 04:30,96.87,988.63,1006.70,150,8.63,8.17,-82,1
1621391504,2021-05-19 04:31,97.97,988.67,1006.74,150,8.66,8.36,-82,1
1621391564,2021-05-19 04:32,97.43,988.68,1006.75,150,8.69,8.31,-82,1
1621391627,2021-05-19 04:33,99.60,988.68,1006.76,150,8.72,8.67,-83,1
1621391687,2021-05-19 04:34,97.65,988.68,1006.75,150,8.75,8.41,-82,1
1621391747,2021-05-19 04:35,98.26,988.68,1006.75,150,8.77,8.52,-82,1
1621391808,2021-05-19 04:36,95.94,988.73,1006.80,150,8.81,8.20,-82,1
1621391868,2021-05-19 04:37,98.56,988.70,1006.77,150,8.84,8.63,-83,1
1621391928,2021-05-19 04:38,96.88,988.69,1006.76,150,8.87,8.41,-83,1
1621391988,2021-05-19 04:39,97.21,988.70,1006.77,150,8.90,8.49,-83,1
1621392050,2021-05-19 04:40,96.72,988.70,1006.78,150,8.93,8.44,-83,1
1621392110,2021-05-19 04:41,96.81,988.72,1006.79,150,8.96,8.49,-83,1
1621392170,2021-05-19 04:42,96.78,988.71,1006.79,150,8.99,8.51,-83,1
1621392230,2021-05-19 04:43,95.97,988.74,1006.81,150,9.03,8.43,-83,1
1621392290,2021-05-19 04:44,96.54,988.76,1006.83,150,9.07,8.56,-83,1
1621392351,2021-05-19 04:45,97.54,988.75,1006.82,150,9.12,8.76,-84,1
1621392411,2021-05-19 04:46,96.14,988.75,1006.83,150,9.16,8.58,-83,1
1621392471,2021-05-19 04:47,96.18,988.77,1006.84,150,9.20,8.63,-82,1
1621392531,2021-05-19 04:48,96.41,988.77,1006.84,150,9.24,8.71,-83,1
1621392591,2021-05-19 04:49,96.32,988.80,1006.87,150,9.29,8.74,-82,1
1621392651,2021-05-19 04:50,96.59,988.80,1006.88,150,9.32,8.81,-82,1
1621392711,2021-05-19 04:51,96.22,988.84,1006.91,150,9.36,8.80,-82,1
1621392771,2021-05-19 04:52,94.88,988.83,1006.90,150,9.42,8.65,-82,1
1621392831,2021-05-19 04:53,95.08,988.86,1006.94,150,9.46,8.72,-83,1
1621392894,2021-05-19 04:54,94.33,988.81,1006.88,150,9.52,8.66,-82,1
1621392954,2021-05-19 04:55,94.57,988.83,1006.91,150,9.57,8.75,-83,1
1621393014,2021-05-19 04:56,94.61,988.85,1006.92,150,9.60,8.78,-82,1
1621393074,2021-05-19 04:57,94.03,988.85,1006.93,150,9.64,8.73,-82,1
1621393134,2021-05-19 04:58,94.64,988.88,1006.95,150,9.67,8.86,-83,1
1621393194,2021-05-19 04:59,94.65,988.84,1006.91,150,9.71,8.90,-83,1
1621393254,2021-05-19 05:00,94.14,988.87,1006.94,150,9.76,8.87,-83,1
1621393314,2021-05-19 05:01,93.69,988.90,1006.97,150,9.81,8.85,-82,1
1621393374,2021-05-19 05:02,92.99,988.90,1006.98,150,9.86,8.79,-83,1
1621393434,2021-05-19 05:03,93.19,988.94,1007.01,150,9.89,8.85,-83,1
1621393494,2021-05-19 05:04,93.34,988.93,1007.00,150,9.93,8.91,-85,1
1621393554,2021-05-19 05:05,92.80,988.97,1007.04,150,9.98,8.88,-83,1
1621393614,2021-05-19 05:06,92.71,988.98,1007.05,150,10.03,8.91,-83,1
1621393674,2021-05-19 05:07,92.89,988.99,1007.06,150,10.09,9.00,-83,1
1621393734,2021-05-19 05:08,93.16,989.02,1007.09,150,10.15,9.10,-83,1
1621393795,2021-05-19 05:09,93.03,989.02,1007.09,150,10.22,9.15,-83,1
1621393855,2021-05-19 05:10,92.49,989.05,1007.12,150,10.30,9.15,-84,1
1621393915,2021-05-19 05:11,91.79,989.05,1007.12,150,10.35,9.08,-83,1
1621393975,2021-05-19 05:12,91.66,989.06,1007.14,150,10.43,9.14,-83,1
1621394038,2021-05-19 05:13,90.53,989.06,1007.13,150,10.47,9.00,-84,1
1621394098,2021-05-19 05:14,90.42,989.04,1007.11,150,10.56,9.07,-83,1
1621394158,2021-05-19 05:15,90.00,989.05,1007.12,150,10.49,8.93,-83,1
1621394218,2021-05-19 05:16,89.58,989.04,1007.12,150,10.71,9.08,-83,1
1621394278,2021-05-19 05:17,88.68,989.06,1007.13,150,10.77,8.99,-83,1
1621394338,2021-05-19 05:18,88.68,989.03,1007.10,150,10.85,9.06,-83,1
1621394398,2021-05-19 05:19,88.65,989.08,1007.16,150,10.91,9.12,-84,1
1621394458,2021-05-19 05:20,88.05,989.07,1007.14,150,11.05,9.16,-83,1
1621394518,2021-05-19 05:21,87.89,989.08,1007.15,150,11.15,9.23,-83,1
1621394578,2021-05-19 05:22,85.93,989.10,1007.17,150,11.23,8.97,-84,1
1621394638,2021-05-19 05:23,86.70,989.07,1007.15,150,11.35,9.22,-83,1
1621394698,2021-05-19 05:24,84.70,989.15,1007.22,150,11.47,8.99,-82,1
1621394761,2021-05-19 05:26,85.01,989.16,1007.23,150,11.56,9.14,-84,1
1621394821,2021-05-19 05:27,83.70,989.16,1007.23,150,11.64,8.98,-83,1
1621394881,2021-05-19 05:28,83.65,989.19,1007.27,150,11.67,9.01,-83,1
1621394941,2021-05-19 05:29,83.47,989.17,1007.24,150,11.72,9.02,-85,1
1621395001,2021-05-19 05:30,83.06,989.19,1007.26,150,11.80,9.03,-82,1
1621395062,2021-05-19 05:31,82.27,989.22,1007.29,150,11.83,8.92,-83,1
1621395122,2021-05-19 05:32,81.40,989.20,1007.27,150,11.85,8.78,-83,1
1621395182,2021-05-19 05:33,82.33,989.23,1007.30,150,11.90,8.99,-83,1
1621395242,2021-05-19 05:34,82.13,989.25,1007.32,150,11.93,8.99,-84,1
1621395302,2021-05-19 05:35,81.87,989.20,1007.27,150,12.03,9.04,-84,1
1621395362,2021-05-19 05:36,81.35,989.23,1007.30,150,12.15,9.06,-84,1
1621395422,2021-05-19 05:37,81.64,989.22,1007.29,150,12.26,9.22,-84,1
1621395482,2021-05-19 05:38,79.92,989.24,1007.31,150,12.40,9.04,-84,1
1621395542,2021-05-19 05:39,78.82,989.27,1007.34,150,12.57,9.00,-83,1
1621395602,2021-05-19 05:40,78.23,989.25,1007.32,150,12.77,9.09,-84,1
1621395662,2021-05-19 05:41,77.19,989.27,1007.34,150,12.97,9.08,-83,1
1621395785,2021-05-19 05:43,76.22,989.21,1007.28,150,13.36,9.27,-83,1
1621395845,2021-05-19 05:44,74.82,989.26,1007.34,150,13.48,9.11,-83,1
1621395905,2021-05-19 05:45,74.29,989.26,1007.33,150,13.58,9.10,-83,1
1621395965,2021-05-19 05:46,73.68,989.25,1007.32,150,13.66,9.06,-85,1
1621396028,2021-05-19 05:47,71.87,989.18,1007.25,150,13.67,8.70,-84,1
1621396088,2021-05-19 05:48,72.67,989.26,1007.34,150,13.78,8.97,-84,1
1621396148,2021-05-19 05:49,72.83,989.29,1007.36,150,13.86,9.08,-79,1
1621396208,2021-05-19 05:50,71.71,989.31,1007.38,150,13.95,8.94,-83,1
1621396268,2021-05-19 05:51,70.99,989.28,1007.35,150,14.05,8.88,-85,1
1621396328,2021-05-19 05:52,70.21,989.31,1007.38,150,14.10,8.77,-84,1
1621396391,2021-05-19 05:53,71.04,989.33,1007.40,150,14.25,9.09,-84,1
1621396451,2021-05-19 05:54,69.65,989.32,1007.39,150,14.36,8.90,-80,1
1621396511,2021-05-19 05:55,68.56,989.31,1007.39,150,14.42,8.72,-83,1
1621396571,2021-05-19 05:56,69.07,989.32,1007.39,150,14.50,8.91,-83,1
1621396631,2021-05-19 05:57,68.31,988.68,1006.75,150,14.54,8.78,-85,1
1621396691,2021-05-19 05:58,68.13,989.24,1007.31,150,14.56,8.77,-82,1
1621396754,2021-05-19 05:59,66.95,989.22,1007.29,150,14.59,8.53,-83,1
1621396814,2021-05-19 06:00,67.73,989.25,1007.33,150,14.56,8.68,-82,1
1621396874,2021-05-19 06:01,66.96,988.29,1006.36,150,14.52,8.47,-81,1
1621396937,2021-05-19 06:02,66.90,989.22,1007.29,150,14.49,8.43,-86,1
1621396997,2021-05-19 06:03,67.44,989.27,1007.34,150,14.36,8.42,-83,1
1621397060,2021-05-19 06:04,68.03,989.29,1007.36,150,14.32,8.51,-83,1
1621397120,2021-05-19 06:05,68.71,989.30,1007.37,150,14.14,8.49,-83,1
1621397180,2021-05-19 06:06,69.30,989.31,1007.38,150,14.06,8.54,-84,1
1621397240,2021-05-19 06:07,69.77,989.32,1007.39,150,13.93,8.51,-84,1
1621397364,2021-05-19 06:09,70.80,989.24,1007.31,150,13.81,8.61,-83,1
1621397424,2021-05-19 06:10,71.69,989.32,1007.39,150,13.76,8.75,-83,1
1621397484,2021-05-19 06:11,71.53,989.35,1007.43,150,13.64,8.60,-85,1
1621397544,2021-05-19 06:12,71.84,989.33,1007.40,150,13.53,8.56,-81,1
1621397667,2021-05-19 06:14,73.48,989.32,1007.39,150,13.51,8.87,-83,1
1621397727,2021-05-19 06:15,73.56,989.34,1007.42,150,13.44,8.82,-83,1
1621397787,2021-05-19 06:16,72.99,989.34,1007.41,150,13.41,8.68,-83,1
1621397847,2021-05-19 06:17,73.53,989.32,1007.39,150,13.42,8.80,-83,1
1621397907,2021-05-19 06:18,73.38,989.29,1007.36,150,13.33,8.68,-82,1
1621397967,2021-05-19 06:19,73.39,989.32,1007.39,150,13.45,8.80,-84,1
1621398091,2021-05-19 06:21,73.87,989.31,1007.39,150,13.43,8.88,-86,1
1621398151,2021-05-19 06:22,73.57,989.34,1007.41,150,13.43,8.81,-85,1
1621398211,2021-05-19 06:23,74.06,989.31,1007.38,150,13.43,8.91,-82,1
1621398271,2021-05-19 06:24,74.53,989.33,1007.40,150,13.46,9.04,-82,1
1621398341,2021-05-19 06:25,75.32,989.33,1007.41,150,13.47,9.20,-83,1
1621398394,2021-05-19 06:26,74.03,989.31,1007.38,150,13.44,8.92,-83,1
1621398583,2021-05-19 06:29,74.09,989.32,1007.39,150,13.48,8.97,-83,1
1621398706,2021-05-19 06:31,74.55,989.32,1007.39,150,13.45,9.03,-86,1
1621398895,2021-05-19 06:34,74.71,989.33,1007.40,150,13.47,9.08,-85,1
1621398955,2021-05-19 06:35,74.34,989.40,1007.47,150,13.46,9.00,-83,1
1621399015,2021-05-19 06:36,74.86,989.38,1007.45,150,13.41,9.05,-83,1
1621399078,2021-05-19 06:37,74.91,989.34,1007.41,150,13.41,9.06,-84,1
1621399138,2021-05-19 06:38,75.34,989.39,1007.46,150,13.47,9.21,-84,1
1621399198,2021-05-19 06:39,75.20,989.39,1007.46,150,13.46,9.17,-84,1
1621399385,2021-05-19 06:43,76.70,989.42,1007.49,150,13.44,9.44,-85,1
1621399448,2021-05-19 06:44,75.93,989.44,1007.51,150,13.48,9.33,-82,1
1621399637,2021-05-19 06:47,75.78,989.46,1007.53,150,13.50,9.32,-83,1
1621399697,2021-05-19 06:48,76.35,989.46,1007.54,150,13.54,9.47,-82,1
1621399821,2021-05-19 06:50,76.07,989.46,1007.54,150,13.61,9.48,-83,1
1621400071,2021-05-19 06:54,75.99,989.47,1007.54,150,13.80,9.65,-83,1
1621400131,2021-05-19 06:55,73.64,989.48,1007.55,150,13.82,9.21,-79,1
1621400191,2021-05-19 06:56,72.96,989.44,1007.52,150,13.91,9.16,-82,1
1621400251,2021-05-19 06:57,73.15,989.32,1007.39,150,13.95,9.23,-83,1
1621400311,2021-05-19 06:58,74.45,989.46,1007.53,150,14.03,9.57,-85,1
1621400371,2021-05-19 06:59,76.07,989.42,1007.49,150,14.11,9.97,-83,1
1621400431,2021-05-19 07:00,75.15,989.45,1007.52,150,14.19,9.87,-82,1
1621400555,2021-05-19 07:02,73.37,989.45,1007.52,150,14.34,9.65,-84,1
1621400617,2021-05-19 07:03,73.89,989.45,1007.52,150,14.41,9.83,-83,1
1621400678,2021-05-19 07:04,71.91,989.50,1007.57,150,14.46,9.47,-83,1
1621400738,2021-05-19 07:05,70.89,989.48,1007.55,150,14.57,9.36,-82,1
1621400798,2021-05-19 07:06,71.77,989.51,1007.58,150,14.69,9.66,-82,1
1621400860,2021-05-19 07:07,69.94,989.51,1007.58,150,14.78,9.36,-82,1
1621400920,2021-05-19 07:08,70.23,989.48,1007.56,150,14.91,9.55,-85,1
1621400980,2021-05-19 07:09,69.42,989.49,1007.56,150,15.00,9.46,-84,1
1621401040,2021-05-19 07:10,70.58,989.50,1007.57,150,15.09,9.80,-83,1
1621401100,2021-05-19 07:11,68.41,989.50,1007.58,150,15.20,9.44,-79,1
1621401161,2021-05-19 07:12,68.29,989.48,1007.55,150,15.37,9.57,-84,1
1621401284,2021-05-19 07:14,66.72,989.50,1007.57,150,15.37,9.23,-83,1
1621401347,2021-05-19 07:15,66.17,989.52,1007.59,150,15.39,9.12,-83,1
1621401407,2021-05-19 07:16,65.79,989.50,1007.57,150,15.42,9.07,-83,1
1621401542,2021-05-19 07:19,66.47,989.53,1007.60,150,15.54,9.33,-82,1
1621401660,2021-05-19 07:21,65.71,989.56,1007.63,150,15.61,9.23,-83,1
1621401720,2021-05-19 07:22,65.24,989.59,1007.66,150,15.72,9.23,-83,1
1621401906,2021-05-19 07:25,64.68,989.60,1007.67,150,15.80,9.17,-82,1
1621401967,2021-05-19 07:26,65.88,989.61,1007.69,150,15.88,9.53,-80,1
1621402027,2021-05-19 07:27,65.46,989.61,1007.68,150,15.83,9.38,-81,1
1621402087,2021-05-19 07:28,65.73,989.61,1007.68,150,15.97,9.58,-83,1
1621402147,2021-05-19 07:29,68.23,989.63,1007.70,150,16.02,10.18,-83,1
1621402207,2021-05-19 07:30,64.58,989.67,1007.74,150,16.06,9.40,-79,1
1621402267,2021-05-19 07:31,64.06,989.61,1007.68,150,16.09,9.31,-79,1
1621402329,2021-05-19 07:32,64.73,989.60,1007.68,150,16.17,9.54,-82,1
1621402389,2021-05-19 07:33,64.51,989.63,1007.70,150,16.18,9.50,-83,1
1621402449,2021-05-19 07:34,63.32,989.67,1007.74,150,16.26,9.30,-83,1
1621402510,2021-05-19 07:35,62.92,989.68,1007.75,150,16.20,9.15,-80,1
1621402570,2021-05-19 07:36,63.30,989.67,1007.74,150,16.24,9.27,-79,1
1621402630,2021-05-19 07:37,64.05,989.68,1007.75,150,16.32,9.52,-80,1
1621402692,2021-05-19 07:38,64.11,989.65,1007.72,150,16.35,9.57,-84,1
1621402752,2021-05-19 07:39,64.32,989.65,1007.72,150,16.49,9.75,-83,1
1621402812,2021-05-19 07:40,64.80,989.66,1007.73,150,16.47,9.84,-84,1
1621402872,2021-05-19 07:41,62.44,989.66,1007.74,150,16.42,9.24,-85,1
1621402932,2021-05-19 07:42,62.45,989.66,1007.74,150,16.44,9.26,-81,1
1621402993,2021-05-19 07:43,64.45,989.65,1007.72,150,16.53,9.82,-85,1
1621403053,2021-05-19 07:44,64.52,989.66,1007.73,150,16.61,9.91,-84,1
1621403115,2021-05-19 07:45,64.37,989.65,1007.73,150,16.62,9.88,-84,1
1621403175,2021-05-19 07:46,64.60,989.66,1007.73,150,16.66,9.97,-81,1
1621403235,2021-05-19 07:47,63.24,989.67,1007.75,150,16.65,9.65,-82,1
1621403295,2021-05-19 07:48,65.68,989.64,1007.71,150,16.73,10.29,-85,1
1621403355,2021-05-19 07:49,66.04,989.68,1007.75,150,16.78,10.42,-85,1
1621403415,2021-05-19 07:50,63.33,989.66,1007.73,150,16.78,9.79,-86,1
1621403476,2021-05-19 07:51,63.38,989.69,1007.76,150,16.89,9.91,-82,1
1621403536,2021-05-19 07:52,65.19,989.64,1007.71,150,16.88,10.32,-85,1
1621403596,2021-05-19 07:53,64.60,989.71,1007.78,150,16.88,10.18,-84,1
1621403656,2021-05-19 07:54,66.26,989.70,1007.78,150,16.97,10.65,-85,1
1621403716,2021-05-19 07:55,65.90,989.72,1007.79,150,17.03,10.62,-85,1
1621403839,2021-05-19 07:57,68.95,989.72,1007.80,150,17.06,11.33,-81,1
1621403899,2021-05-19 07:58,68.17,989.72,1007.80,150,17.13,11.23,-84,1
1621403962,2021-05-19 07:59,69.92,989.73,1007.80,150,17.16,11.64,-85,1
1621404025,2021-05-19 08:00,68.09,989.72,1007.80,150,17.24,11.32,-84,1
1621404088,2021-05-19 08:01,66.55,989.73,1007.81,150,17.28,11.01,-86,1
1621404211,2021-05-19 08:03,61.74,989.76,1007.83,150,17.31,9.91,-83,1
1621404271,2021-05-19 08:04,61.34,989.77,1007.85,150,17.25,9.76,-84,1
1621404332,2021-05-19 08:05,62.35,989.78,1007.85,150,17.27,10.02,-85,1
1621404392,2021-05-19 08:06,61.59,989.81,1007.88,150,17.28,9.85,-83,1
1621404452,2021-05-19 08:07,62.35,989.81,1007.89,150,17.27,10.02,-78,1
1621404512,2021-05-19 08:08,62.09,989.80,1007.87,150,17.28,9.97,-83,1
1621404572,2021-05-19 08:09,61.68,989.78,1007.85,150,17.28,9.87,-85,1
1621404632,2021-05-19 08:10,60.86,989.76,1007.83,150,17.31,9.70,-83,1
1621404755,2021-05-19 08:12,63.18,989.72,1007.79,150,17.40,10.34,-80,1
1621404818,2021-05-19 08:13,60.26,989.74,1007.81,150,17.37,9.61,-81,1
1621404878,2021-05-19 08:14,60.29,989.72,1007.79,150,17.36,9.61,-78,1
1621404938,2021-05-19 08:15,58.92,989.69,1007.77,150,17.36,9.26,-80,1
1621405061,2021-05-19 08:17,58.48,989.66,1007.73,150,17.38,9.17,-85,1
1621405185,2021-05-19 08:19,60.24,989.67,1007.74,150,17.38,9.61,-79,1
1621405248,2021-05-19 08:20,62.20,989.66,1007.73,150,17.38,10.09,-80,1
1621405497,2021-05-19 08:24,60.66,989.66,1007.73,150,17.46,9.79,-85,1
1621405559,2021-05-19 08:25,61.24,989.65,1007.73,150,17.35,9.83,-83,1
1621405620,2021-05-19 08:27,60.33,989.66,1007.73,150,17.48,9.73,-81,1
1621405743,2021-05-19 08:29,59.20,989.66,1007.73,150,17.38,9.35,-84,1
1621405805,2021-05-19 08:30,60.54,989.66,1007.73,150,17.40,9.71,-81,1
1621405928,2021-05-19 08:32,57.59,989.65,1007.73,150,17.26,8.83,-81,1
1621405988,2021-05-19 08:33,58.93,989.68,1007.75,150,17.30,9.21,-79,1
1621406112,2021-05-19 08:35,55.05,989.62,1007.69,150,17.23,8.14,-83,1
1621406172,2021-05-19 08:36,57.16,989.62,1007.70,150,17.25,8.71,-83,1
1621406232,2021-05-19 08:37,56.79,989.64,1007.71,150,17.30,8.66,-83,1
1621406292,2021-05-19 08:38,59.03,989.66,1007.73,150,17.30,9.23,-79,1
1621406352,2021-05-19 08:39,57.88,989.60,1007.67,150,17.28,8.92,-81,1
1621406412,2021-05-19 08:40,57.73,989.60,1007.68,150,17.32,8.92,-80,1
1621406475,2021-05-19 08:41,57.25,989.57,1007.65,150,17.27,8.75,-78,1
1621406535,2021-05-19 08:42,56.89,989.65,1007.72,150,17.33,8.72,-85,1
1621406595,2021-05-19 08:43,57.65,989.60,1007.67,150,17.34,8.92,-83,1
1621406655,2021-05-19 08:44,57.87,989.64,1007.71,150,17.27,8.91,-83,1
1621406715,2021-05-19 08:45,57.56,989.64,1007.71,150,17.18,8.75,-80,1
1621406775,2021-05-19 08:46,57.34,989.62,1007.70,150,17.24,8.75,-80,1
1621406835,2021-05-19 08:47,59.16,989.61,1007.68,150,17.24,9.21,-83,1
1621406895,2021-05-19 08:48,58.85,989.60,1007.67,150,17.30,9.19,-80,1
1621406955,2021-05-19 08:49,56.75,989.63,1007.70,150,17.22,8.58,-79,1
1621407015,2021-05-19 08:50,56.69,989.59,1007.66,150,17.25,8.59,-82,1
1621407075,2021-05-19 08:51,58.29,989.59,1007.66,150,17.29,9.04,-83,1
1621407138,2021-05-19 08:52,59.13,989.61,1007.69,150,17.45,9.40,-84,1
1621407198,2021-05-19 08:53,57.10,989.62,1007.69,150,17.58,9.01,-84,1
1621407258,2021-05-19 08:54,57.43,989.56,1007.63,150,17.66,9.17,-84,1
1621407508,2021-05-19 08:58,54.77,989.60,1007.67,150,18.13,8.90,-84,1
1621407568,2021-05-19 08:59,54.25,989.61,1007.68,150,18.15,8.78,-82,1
1621407631,2021-05-19 09:00,55.82,989.61,1007.68,150,18.35,9.39,-83,1
1621407691,2021-05-19 09:01,58.78,989.56,1007.63,150,18.60,10.39,-84,1
1621407814,2021-05-19 09:03,56.07,989.60,1007.67,150,18.90,9.97,-82,1
1621407874,2021-05-19 09:04,57.40,989.62,1007.70,150,18.97,10.38,-82,1
1621408188,2021-05-19 09:09,52.54,989.55,1007.62,150,19.57,9.62,-85,1
1621408248,2021-05-19 09:10,54.22,989.54,1007.61,150,19.69,10.20,-79,1
1621408311,2021-05-19 09:11,53.53,989.51,1007.59,150,19.92,10.22,-82,1
1621408371,2021-05-19 09:12,55.00,989.54,1007.61,150,20.00,10.70,-82,1
1621408431,2021-05-19 09:13,50.18,989.49,1007.56,150,20.18,9.50,-82,1
1621408494,2021-05-19 09:14,51.21,989.47,1007.54,150,20.30,9.91,-84,1
1621408557,2021-05-19 09:15,50.99,989.44,1007.52,150,20.12,9.68,-85,1
1621408619,2021-05-19 09:16,50.37,989.48,1007.56,150,19.97,9.36,-80,1
1621408679,2021-05-19 09:17,50.55,989.52,1007.60,150,19.83,9.29,-80,1
1621408740,2021-05-19 09:19,51.58,989.54,1007.61,150,19.77,9.53,-80,1
1621408800,2021-05-19 09:20,52.84,989.54,1007.61,150,19.78,9.90,-79,1
1621408860,2021-05-19 09:21,52.68,989.54,1007.61,150,19.70,9.78,-83,1
1621409043,2021-05-19 09:24,54.00,989.49,1007.56,150,19.41,9.88,-82,1
1621409109,2021-05-19 09:25,54.61,989.52,1007.60,150,19.36,10.00,-82,1
1621409169,2021-05-19 09:26,55.32,989.53,1007.60,150,19.32,10.16,-80,1
1621409232,2021-05-19 09:27,55.76,989.51,1007.58,150,19.26,10.22,-79,1
1621409292,2021-05-19 09:28,54.90,989.52,1007.59,150,19.27,10.00,-80,1
1621409352,2021-05-19 09:29,55.48,989.51,1007.58,150,19.30,10.18,-79,1
1621409415,2021-05-19 09:30,55.85,989.46,1007.54,150,19.34,10.32,-85,1
1621409475,2021-05-19 09:31,54.02,989.51,1007.59,150,19.47,9.94,-81,1
1621409535,2021-05-19 09:32,52.71,989.47,1007.54,150,19.47,9.58,-84,1
1621409598,2021-05-19 09:33,55.43,989.50,1007.58,150,19.65,10.50,-82,1
1621409658,2021-05-19 09:34,53.75,989.46,1007.53,150,19.70,10.08,-80,1
1621409718,2021-05-19 09:35,55.34,989.46,1007.54,150,19.99,10.79,-80,1
1621409842,2021-05-19 09:37,51.95,989.43,1007.50,150,20.34,10.16,-85,1
1621409902,2021-05-19 09:38,52.29,989.40,1007.47,150,20.60,10.50,-79,1
1621409962,2021-05-19 09:39,51.17,989.41,1007.49,150,20.74,10.31,-81,1
1621410022,2021-05-19 09:40,50.24,989.38,1007.45,150,20.74,10.03,-83,1
1621410082,2021-05-19 09:41,50.77,989.41,1007.49,150,20.97,10.40,-79,1
1621410142,2021-05-19 09:42,49.57,989.39,1007.46,150,20.94,10.01,-81,1
1621410202,2021-05-19 09:43,48.01,989.36,1007.43,150,20.91,9.51,-81,1
1621410262,2021-05-19 09:44,48.17,989.39,1007.46,150,21.02,9.66,-79,1
1621410322,2021-05-19 09:45,47.57,989.39,1007.46,150,20.87,9.34,-80,1
1621410382,2021-05-19 09:46,49.04,989.32,1007.39,150,20.78,9.71,-79,1
1621410442,2021-05-19 09:47,50.13,989.31,1007.38,150,20.84,10.09,-80,1
1621410502,2021-05-19 09:48,51.75,989.28,1007.36,150,20.97,10.69,-79,1
1621410562,2021-05-19 09:49,50.21,989.26,1007.33,150,20.93,10.20,-79,1
1621410622,2021-05-19 09:50,48.94,989.24,1007.31,150,20.74,9.64,-83,1
1621410682,2021-05-19 09:51,47.14,988.69,1006.76,150,20.68,9.03,-82,1
1621410742,2021-05-19 09:52,46.71,989.18,1007.25,150,20.48,8.71,-78,1
1621410802,2021-05-19 09:53,50.05,989.24,1007.31,150,20.54,9.79,-84,1
1621410862,2021-05-19 09:54,48.91,989.26,1007.33,150,20.59,9.49,-79,1
1621410922,2021-05-19 09:55,48.00,989.27,1007.35,150,20.64,9.26,-78,1
1621410983,2021-05-19 09:56,46.82,989.26,1007.34,150,20.62,8.87,-79,1
1621411043,2021-05-19 09:57,47.03,989.26,1007.33,150,20.77,9.08,-81,1
1621411103,2021-05-19 09:58,47.03,989.26,1007.33,150,20.90,9.20,-81,1
1621411163,2021-05-19 09:59,47.88,989.27,1007.35,150,21.11,9.65,-78,1
1621411226,2021-05-19 10:00,48.63,989.24,1007.31,150,21.17,9.94,-83,1
1621411286,2021-05-19 10:01,46.19,989.23,1007.30,150,21.39,9.38,-81,1
1621411346,2021-05-19 10:02,44.08,989.18,1007.25,150,21.31,8.61,-80,1
1621411406,2021-05-19 10:03,43.78,989.17,1007.24,150,21.45,8.64,-78,1
1621411466,2021-05-19 10:04,46.09,989.17,1007.25,150,21.51,9.45,-82,1
1621411526,2021-05-19 10:05,45.92,989.18,1007.26,150,21.68,9.55,-82,1
1621411586,2021-05-19 10:06,43.81,989.18,1007.25,150,21.65,8.82,-78,1
1621411646,2021-05-19 10:07,44.25,989.16,1007.23,150,21.71,9.03,-81,1
1621411709,2021-05-19 10:08,44.98,989.24,1007.31,150,21.75,9.31,-80,1
1621411772,2021-05-19 10:09,44.09,989.23,1007.31,150,21.82,9.07,-80,1
1621411832,2021-05-19 10:10,41.63,989.23,1007.30,150,21.75,8.16,-81,1
1621411892,2021-05-19 10:11,41.28,989.20,1007.27,150,21.72,8.01,-78,1
1621411952,2021-05-19 10:12,40.42,989.22,1007.29,150,21.80,7.77,-79,1
1621412012,2021-05-19 10:13,42.52,989.23,1007.31,150,21.67,8.40,-79,1
1621412072,2021-05-19 10:14,43.08,989.26,1007.33,150,21.72,8.64,-78,1
1621412132,2021-05-19 10:15,45.52,989.20,1007.28,150,21.68,9.42,-78,1
1621412192,2021-05-19 10:16,43.95,989.23,1007.30,150,21.64,8.87,-78,1
1621412252,2021-05-19 10:17,44.21,989.13,1007.20,150,21.85,9.14,-78,1
1621412312,2021-05-19 10:18,44.05,989.22,1007.29,150,21.84,9.08,-78,1
1621412372,2021-05-19 10:19,42.02,989.22,1007.29,150,21.75,8.30,-83,1
1621412435,2021-05-19 10:20,41.77,989.15,1007.22,150,21.73,8.19,-83,1
1621412495,2021-05-19 10:21,42.23,989.21,1007.28,150,21.70,8.33,-80,1
1621412555,2021-05-19 10:22,44.04,989.28,1007.35,150,21.65,8.90,-80,1
1621412618,2021-05-19 10:23,42.11,989.24,1007.31,150,21.85,8.42,-82,1
1621412687,2021-05-19 10:24,41.51,989.33,1007.40,150,21.52,7.92,-85,1
1621412742,2021-05-19 10:25,41.50,989.36,1007.43,150,21.63,8.01,-81,1
1621412802,2021-05-19 10:26,41.50,989.44,1007.51,150,21.50,7.89,-82,1
1621412862,2021-05-19 10:27,40.90,989.31,1007.39,150,21.50,7.68,-77,1
1621412922,2021-05-19 10:28,42.52,989.32,1007.39,150,21.30,8.07,-78,1
1621412982,2021-05-19 10:29,43.89,989.33,1007.40,150,21.15,8.40,-78,1
1621413045,2021-05-19 10:30,42.93,989.40,1007.47,150,21.07,8.00,-83,1
1621413105,2021-05-19 10:31,43.36,989.37,1007.45,150,20.92,8.01,-81,1
1621413165,2021-05-19 10:32,43.84,989.35,1007.42,150,20.52,7.81,-78,1
1621413225,2021-05-19 10:33,45.63,989.28,1007.36,150,20.44,8.33,-80,1
1621413285,2021-05-19 10:34,44.99,989.28,1007.35,150,20.44,8.12,-81,1
1621413345,2021-05-19 10:35,45.45,989.36,1007.43,150,20.38,8.22,-81,1
1621413405,2021-05-19 10:36,44.88,989.37,1007.45,150,20.39,8.04,-80,1
1621413468,2021-05-19 10:37,46.39,989.31,1007.38,150,20.26,8.41,-80,1
1621413528,2021-05-19 10:38,46.60,989.32,1007.39,150,20.28,8.49,-77,1
1621413588,2021-05-19 10:39,45.40,989.34,1007.41,150,20.35,8.17,-79,1
1621413711,2021-05-19 10:41,45.81,989.31,1007.38,150,20.26,8.22,-79,1
1621413771,2021-05-19 10:42,45.87,989.31,1007.38,150,20.22,8.21,-80,1
1621413831,2021-05-19 10:43,46.07,989.32,1007.39,150,20.45,8.48,-79,1
1621413891,2021-05-19 10:44,48.83,989.31,1007.38,150,20.44,9.33,-79,1
1621413951,2021-05-19 10:45,44.52,989.28,1007.35,150,20.44,7.97,-81,1
1621414011,2021-05-19 10:46,44.18,989.30,1007.38,150,20.57,7.97,-78,1
1621414071,2021-05-19 10:47,46.99,989.35,1007.42,150,20.62,8.93,-79,1
1621414131,2021-05-19 10:48,46.71,989.34,1007.41,150,20.51,8.74,-80,1
1621414191,2021-05-19 10:49,49.07,989.33,1007.41,150,20.52,9.48,-79,1
1621414251,2021-05-19 10:50,47.00,989.38,1007.45,150,20.76,9.06,-80,1
1621414311,2021-05-19 10:51,47.25,989.42,1007.49,150,20.92,9.28,-78,1
1621414375,2021-05-19 10:52,46.43,989.49,1007.56,150,21.04,9.13,-80,1
1621414435,2021-05-19 10:53,43.77,989.46,1007.53,150,21.20,8.41,-79,1
1621414495,2021-05-19 10:54,44.78,989.41,1007.48,150,21.36,8.89,-78,1
1621414555,2021-05-19 10:55,46.55,989.44,1007.51,150,21.35,9.45,-77,1
1621414615,2021-05-19 10:56,44.48,989.45,1007.52,150,21.45,8.87,-80,1
1621414675,2021-05-19 10:57,44.53,989.52,1007.60,150,21.45,8.89,-84,1
1621414735,2021-05-19 10:58,41.04,989.51,1007.58,150,21.52,7.75,-79,1
1621414798,2021-05-19 10:59,41.75,989.48,1007.56,150,21.36,7.86,-79,1
1621414858,2021-05-19 11:00,41.49,989.56,1007.63,150,21.28,7.69,-81,1
1621414918,2021-05-19 11:01,40.95,989.47,1007.55,150,21.54,7.73,-81,1
1621414978,2021-05-19 11:02,42.75,989.45,1007.53,150,21.34,8.18,-83,1
1621415038,2021-05-19 11:03,42.02,989.46,1007.53,150,21.36,7.95,-77,1
1621415098,2021-05-19 11:04,45.12,989.48,1007.55,150,21.41,9.05,-84,1
1621415221,2021-05-19 11:07,44.42,989.54,1007.61,150,21.29,8.71,-80,1
1621415281,2021-05-19 11:08,43.75,989.57,1007.64,150,21.20,8.40,-80,1
1621415341,2021-05-19 11:09,43.65,989.51,1007.59,150,21.26,8.42,-78,1
1621415401,2021-05-19 11:10,43.81,989.56,1007.63,150,21.16,8.38,-78,1
1621415461,2021-05-19 11:11,44.57,989.52,1007.59,150,20.80,8.31,-79,1
1621415521,2021-05-19 11:12,45.55,989.51,1007.58,150,20.80,8.63,-81,1
1621415581,2021-05-19 11:13,48.59,989.46,1007.53,150,20.68,9.48,-79,1
1621415641,2021-05-19 11:14,47.49,989.49,1007.57,150,20.76,9.21,-78,1
1621415704,2021-05-19 11:15,45.35,989.47,1007.55,150,20.61,8.39,-81,1
1621415765,2021-05-19 11:16,44.75,989.51,1007.58,150,20.75,8.33,-78,1
1621415888,2021-05-19 11:18,45.80,989.45,1007.52,150,20.34,8.29,-82,1
1621415948,2021-05-19 11:19,45.27,989.43,1007.50,150,20.24,8.03,-79,1
1621416008,2021-05-19 11:20,45.98,989.46,1007.53,150,20.07,8.10,-83,1
1621416068,2021-05-19 11:21,47.44,989.48,1007.55,150,20.08,8.57,-82,1
1621416128,2021-05-19 11:22,48.22,989.55,1007.62,150,19.99,8.73,-81,1
1621416188,2021-05-19 11:23,48.62,989.48,1007.55,150,20.02,8.88,-78,1
1621416248,2021-05-19 11:24,48.18,989.51,1007.58,150,20.04,8.77,-79,1
1621416308,2021-05-19 11:25,48.36,989.47,1007.55,150,19.83,8.63,-81,1
1621416368,2021-05-19 11:26,49.14,989.51,1007.59,150,19.99,9.01,-78,1
1621416428,2021-05-19 11:27,46.90,989.50,1007.57,150,20.00,8.33,-80,1
1621416488,2021-05-19 11:28,47.32,989.52,1007.59,150,19.98,8.44,-80,1
1621416551,2021-05-19 11:29,46.22,989.52,1007.60,150,19.92,8.05,-84,1
1621416611,2021-05-19 11:30,47.05,989.51,1007.59,150,19.87,8.26,-78,1
1621416672,2021-05-19 11:31,48.65,989.55,1007.62,150,19.85,8.74,-83,1
1621416732,2021-05-19 11:32,46.40,989.58,1007.66,150,19.93,8.11,-78,1
1621416855,2021-05-19 11:34,48.64,989.53,1007.61,150,19.87,8.75,-78,1
1621416918,2021-05-19 11:35,47.45,989.59,1007.66,150,19.96,8.47,-79,1
1621416978,2021-05-19 11:36,49.22,989.59,1007.66,150,19.86,8.92,-78,1
1621417038,2021-05-19 11:37,49.21,989.56,1007.63,150,19.88,8.93,-79,1
1621417098,2021-05-19 11:38,50.74,989.59,1007.67,150,19.86,9.37,-80,1
1621417158,2021-05-19 11:39,49.36,989.58,1007.66,150,19.84,8.94,-82,1
1621417218,2021-05-19 11:40,48.74,989.56,1007.64,150,19.78,8.70,-79,1
1621417278,2021-05-19 11:41,49.73,989.55,1007.63,150,19.85,9.06,-81,1
1621417338,2021-05-19 11:42,47.40,989.58,1007.65,150,19.85,8.35,-80,1
1621417398,2021-05-19 11:43,47.90,989.52,1007.60,150,19.96,8.61,-80,1
1621417461,2021-05-19 11:44,48.15,989.51,1007.58,150,19.85,8.58,-80,1
1621417522,2021-05-19 11:45,47.31,989.53,1007.60,150,19.95,8.42,-82,1
1621417585,2021-05-19 11:46,46.07,989.49,1007.56,150,19.99,8.06,-78,1
1621417708,2021-05-19 11:48,47.17,989.35,1007.43,150,20.02,8.43,-79,1
1621417768,2021-05-19 11:49,48.11,989.43,1007.50,150,19.85,8.57,-82,1
1621417828,2021-05-19 11:50,48.16,989.56,1007.63,150,19.91,8.64,-80,1
1621417888,2021-05-19 11:51,47.12,989.54,1007.61,150,19.78,8.20,-79,1
1621417948,2021-05-19 11:52,46.00,989.54,1007.62,150,19.86,7.92,-82,1
1621418008,2021-05-19 11:53,45.96,989.54,1007.61,150,19.71,7.77,-81,1
1621418068,2021-05-19 11:54,46.65,989.57,1007.64,150,19.63,7.92,-84,1
1621418128,2021-05-19 11:55,44.98,989.58,1007.65,150,19.57,7.33,-81,1
1621418188,2021-05-19 11:56,45.98,989.56,1007.63,150,19.68,7.75,-78,1
1621418248,2021-05-19 11:57,44.71,989.57,1007.65,150,19.77,7.42,-78,1
1621418308,2021-05-19 11:58,45.65,989.56,1007.63,150,19.74,7.70,-78,1
1621418369,2021-05-19 11:59,45.54,989.58,1007.65,150,19.67,7.60,-79,1
1621418429,2021-05-19 12:00,45.69,989.60,1007.67,150,19.66,7.64,-78,1
1621418489,2021-05-19 12:01,47.07,989.60,1007.67,150,19.64,8.06,-80,1
1621418549,2021-05-19 12:02,47.30,989.62,1007.69,150,19.64,8.13,-81,1
1621418609,2021-05-19 12:03,45.16,989.61,1007.68,150,19.64,7.45,-77,1
1621418669,2021-05-19 12:04,47.30,989.64,1007.71,150,19.61,8.10,-79,1
1621418729,2021-05-19 12:05,46.15,989.68,1007.76,150,19.52,7.66,-79,1
1621418789,2021-05-19 12:06,46.13,989.66,1007.73,150,19.44,7.58,-79,1
1621418849,2021-05-19 12:07,45.94,989.67,1007.75,150,19.47,7.54,-79,1
1621418909,2021-05-19 12:08,47.00,989.64,1007.72,150,19.37,7.79,-80,1
1621418969,2021-05-19 12:09,47.20,989.65,1007.73,150,19.39,7.87,-78,1
1621419029,2021-05-19 12:10,46.56,989.60,1007.68,150,19.40,7.68,-81,1
1621419089,2021-05-19 12:11,49.59,989.61,1007.69,150,19.37,8.58,-81,1
1621419149,2021-05-19 12:12,46.34,989.56,1007.63,150,19.46,7.66,-79,1
1621419209,2021-05-19 12:13,50.62,989.56,1007.64,150,19.48,8.98,-78,1
1621419269,2021-05-19 12:14,48.79,989.57,1007.64,150,19.47,8.43,-81,1
1621419329,2021-05-19 12:15,47.72,989.55,1007.62,150,19.56,8.19,-77,1
1621419389,2021-05-19 12:16,45.97,989.55,1007.62,150,19.59,7.67,-79,1
1621419452,2021-05-19 12:17,45.37,989.57,1007.64,150,19.63,7.51,-81,1
1621419515,2021-05-19 12:18,46.00,989.56,1007.63,150,19.44,7.54,-81,1
1621419575,2021-05-19 12:19,46.06,989.57,1007.64,150,19.60,7.70,-79,1
1621419635,2021-05-19 12:20,45.98,989.62,1007.69,150,19.79,7.85,-81,1
1621419695,2021-05-19 12:21,46.93,989.61,1007.68,150,19.51,7.90,-80,1
1621419756,2021-05-19 12:22,47.96,989.64,1007.71,150,19.74,8.43,-79,1
1621419816,2021-05-19 12:23,48.55,989.60,1007.68,150,19.68,8.55,-81,1
1621419876,2021-05-19 12:24,48.77,989.64,1007.72,150,19.54,8.49,-81,1
1621419936,2021-05-19 12:25,50.00,989.63,1007.71,150,19.55,8.87,-78,1
1621419996,2021-05-19 12:26,49.23,989.59,1007.66,150,19.53,8.62,-78,1
1621420056,2021-05-19 12:27,49.89,989.64,1007.71,150,19.56,8.84,-80,1
1621420116,2021-05-19 12:28,50.88,989.64,1007.72,150,19.56,9.13,-79,1
1621420176,2021-05-19 12:29,50.33,989.64,1007.71,150,19.63,9.04,-78,1
1621420236,2021-05-19 12:30,50.27,989.67,1007.74,150,19.68,9.07,-79,1
1621420296,2021-05-19 12:31,49.48,989.63,1007.70,150,19.74,8.89,-80,1
1621420356,2021-05-19 12:32,48.98,989.58,1007.66,150,19.86,8.84,-79,1
1621420419,2021-05-19 12:33,48.36,989.62,1007.69,150,19.88,8.68,-84,1
1621420542,2021-05-19 12:35,49.54,989.57,1007.65,150,20.00,9.14,-80,1
1621420602,2021-05-19 12:36,48.02,989.60,1007.67,150,20.11,8.78,-79,1
1621420665,2021-05-19 12:37,48.87,989.57,1007.64,150,20.16,9.09,-79,1
1621420725,2021-05-19 12:38,48.83,989.59,1007.66,150,20.21,9.12,-78,1
1621420785,2021-05-19 12:39,48.26,989.63,1007.70,150,20.26,8.99,-79,1
1621420845,2021-05-19 12:40,46.59,989.63,1007.70,150,20.25,8.46,-80,1
1621420905,2021-05-19 12:41,45.26,989.61,1007.69,150,20.12,7.92,-78,1
1621420965,2021-05-19 12:42,47.54,989.62,1007.69,150,20.24,8.75,-77,1
1621421025,2021-05-19 12:43,45.44,989.62,1007.69,150,20.33,8.17,-78,1
1621421085,2021-05-19 12:44,47.02,989.63,1007.70,150,20.29,8.64,-78,1
1621421145,2021-05-19 12:45,44.70,989.66,1007.73,150,20.21,7.82,-80,1
1621421205,2021-05-19 12:46,44.97,989.66,1007.73,150,20.19,7.89,-78,1
1621421265,2021-05-19 12:47,45.24,989.63,1007.71,150,20.14,7.93,-79,1
1621421326,2021-05-19 12:48,45.75,989.67,1007.75,150,20.04,8.00,-81,1
1621421386,2021-05-19 12:49,45.58,989.66,1007.74,150,20.01,7.92,-78,1
1621421446,2021-05-19 12:50,45.71,989.72,1007.79,150,19.86,7.83,-78,1
1621421506,2021-05-19 12:51,46.42,989.76,1007.84,150,19.78,7.98,-82,1
1621421569,2021-05-19 12:52,46.49,989.74,1007.82,150,19.69,7.92,-81,1
1621421629,2021-05-19 12:53,48.12,989.77,1007.84,150,19.65,8.39,-82,1
1621421692,2021-05-19 12:54,48.73,989.82,1007.89,150,19.54,8.48,-79,1
1621421752,2021-05-19 12:55,47.79,989.77,1007.84,150,19.35,8.01,-80,1
1621421812,2021-05-19 12:56,48.71,989.78,1007.85,150,19.32,8.27,-81,1
1621421872,2021-05-19 12:57,48.85,989.82,1007.89,150,19.22,8.22,-81,1
1621421932,2021-05-19 12:58,49.86,989.82,1007.89,150,19.20,8.50,-80,1
1621421995,2021-05-19 12:59,49.90,989.82,1007.89,150,19.21,8.52,-81,1
1621422055,2021-05-19 13:00,50.18,989.85,1007.92,150,19.30,8.69,-78,1
1621422115,2021-05-19 13:01,52.34,989.84,1007.91,150,19.28,9.29,-80,1
1621422175,2021-05-19 13:02,51.26,989.89,1007.97,150,19.31,9.01,-81,1
1621422235,2021-05-19 13:03,51.89,989.88,1007.95,150,19.19,9.08,-80,1
1621422295,2021-05-19 13:04,52.77,989.86,1007.93,150,19.27,9.41,-79,1
1621422355,2021-05-19 13:05,51.97,989.87,1007.94,150,19.24,9.15,-81,1
1621422415,2021-05-19 13:06,51.50,989.87,1007.94,150,19.26,9.04,-85,1
1621422475,2021-05-19 13:07,53.45,989.91,1007.98,150,19.40,9.72,-80,1
1621422538,2021-05-19 13:08,49.89,989.90,1007.97,150,19.45,8.74,-81,1
1621422598,2021-05-19 13:09,48.80,989.91,1007.98,150,19.40,8.37,-82,1
1621422658,2021-05-19 13:10,49.03,989.84,1007.91,150,19.30,8.35,-82,1
1621422718,2021-05-19 13:11,50.89,989.88,1007.96,150,19.45,9.04,-82,1
1621422778,2021-05-19 13:12,51.45,989.89,1007.96,150,19.58,9.32,-82,1
1621422841,2021-05-19 13:14,50.26,989.93,1008.00,150,19.63,9.02,-81,1
1621422901,2021-05-19 13:15,50.00,989.98,1008.05,150,19.68,8.98,-80,1
1621422961,2021-05-19 13:16,49.87,990.01,1008.08,150,19.73,8.99,-80,1
1621423024,2021-05-19 13:17,49.97,990.06,1008.13,150,19.67,8.97,-80,1
1621423084,2021-05-19 13:18,47.99,990.07,1008.14,150,19.66,8.36,-81,1
1621423144,2021-05-19 13:19,48.26,990.05,1008.12,150,19.37,8.18,-81,1
1621423204,2021-05-19 13:20,48.97,990.08,1008.15,150,19.26,8.29,-79,1
1621423264,2021-05-19 13:21,49.82,990.07,1008.14,150,19.23,8.52,-79,1
1621423325,2021-05-19 13:22,48.89,990.12,1008.19,150,19.19,8.20,-79,1
1621423385,2021-05-19 13:23,49.96,990.12,1008.19,150,19.02,8.37,-79,1
1621423508,2021-05-19 13:25,52.30,990.12,1008.20,150,18.85,8.89,-81,1
1621423568,2021-05-19 13:26,51.67,990.11,1008.19,150,18.69,8.56,-81,1
1621423628,2021-05-19 13:27,52.51,990.11,1008.18,150,18.75,8.85,-84,1
1621423754,2021-05-19 13:29,54.42,990.07,1008.15,150,18.64,9.28,-85,1
1621423814,2021-05-19 13:30,54.85,990.14,1008.22,150,18.66,9.42,-80,1
1621423937,2021-05-19 13:32,54.83,990.19,1008.26,150,18.56,9.32,-82,1
1621423997,2021-05-19 13:33,54.96,990.19,1008.26,150,18.53,9.32,-82,1
1621424057,2021-05-19 13:34,54.67,990.18,1008.26,150,18.54,9.25,-80,1
1621424117,2021-05-19 13:35,54.67,990.21,1008.28,150,18.58,9.29,-82,1
1621424177,2021-05-19 13:36,53.97,990.20,1008.28,150,18.68,9.19,-79,1
1621424237,2021-05-19 13:37,53.19,990.17,1008.24,150,18.68,8.98,-79,1
1621424297,2021-05-19 13:38,55.86,990.19,1008.26,150,18.68,9.71,-80,1
1621424357,2021-05-19 13:39,54.75,990.23,1008.30,150,18.80,9.52,-84,1
1621424420,2021-05-19 13:40,54.83,990.21,1008.28,150,18.83,9.57,-83,1
1621424483,2021-05-19 13:41,54.24,990.22,1008.30,150,18.89,9.46,-81,1
1621424543,2021-05-19 13:42,54.31,990.21,1008.29,150,18.92,9.51,-80,1
1621424603,2021-05-19 13:43,54.03,990.24,1008.31,150,19.01,9.52,-81,1
1621424663,2021-05-19 13:44,55.47,990.17,1008.25,150,19.11,10.00,-82,1
1621424723,2021-05-19 13:45,54.30,990.21,1008.29,150,19.10,9.68,-82,1
1621424846,2021-05-19 13:47,54.64,990.26,1008.34,150,19.13,9.80,-83,1
1621424906,2021-05-19 13:48,53.99,990.35,1008.42,150,19.29,9.77,-81,1
1621424966,2021-05-19 13:49,53.99,990.30,1008.37,150,19.00,9.50,-82,1
1621425092,2021-05-19 13:51,54.55,990.45,1008.53,150,18.74,9.41,-83,1
1621425152,2021-05-19 13:52,55.92,990.47,1008.54,150,18.59,9.64,-84,1
1621425212,2021-05-19 13:53,55.81,990.45,1008.52,150,18.53,9.55,-81,1
1621425272,2021-05-19 13:54,55.64,990.48,1008.56,150,18.23,9.23,-82,1
1621425335,2021-05-19 13:55,57.69,990.52,1008.59,150,18.18,9.72,-84,1
1621425459,2021-05-19 13:57,57.85,990.54,1008.62,150,17.90,9.50,-82,1
1621425519,2021-05-19 13:58,58.15,990.53,1008.61,150,17.87,9.55,-81,1
1621425579,2021-05-19 13:59,58.85,990.55,1008.63,150,17.81,9.67,-81,1
1621425642,2021-05-19 14:00,57.46,990.57,1008.64,150,17.80,9.31,-86,1
1621425705,2021-05-19 14:01,58.69,990.62,1008.69,150,17.62,9.45,-87,1
1621425768,2021-05-19 14:02,60.09,990.58,1008.66,150,17.44,9.63,-84,1
1621425891,2021-05-19 14:04,60.15,990.58,1008.65,150,17.41,9.62,-81,1
1621425954,2021-05-19 14:05,60.89,990.68,1008.75,150,17.29,9.69,-84,1
1621426014,2021-05-19 14:06,60.01,990.66,1008.73,150,17.27,9.45,-83,1
1621426074,2021-05-19 14:07,60.69,990.65,1008.72,150,17.26,9.61,-84,1
1621426137,2021-05-19 14:08,61.70,990.64,1008.71,150,17.26,9.86,-82,1
1621426197,2021-05-19 14:09,60.22,990.64,1008.71,150,17.19,9.43,-81,1
1621426257,2021-05-19 14:10,60.01,990.61,1008.69,150,17.36,9.54,-83,1
1621426317,2021-05-19 14:11,60.99,990.60,1008.67,150,17.25,9.67,-83,1
1621426377,2021-05-19 14:12,61.63,990.65,1008.72,150,17.32,9.90,-81,1
1621426437,2021-05-19 14:13,60.55,990.62,1008.69,150,17.40,9.71,-82,1
1621426497,2021-05-19 14:14,60.34,990.58,1008.65,150,17.32,9.58,-85,1
1621426747,2021-05-19 14:19,61.68,990.68,1008.75,150,17.48,10.06,-80,1
1621426873,2021-05-19 14:21,61.22,990.62,1008.69,150,17.50,9.97,-82,1
1621426933,2021-05-19 14:22,60.46,990.67,1008.74,150,17.59,9.86,-85,1
1621426993,2021-05-19 14:23,61.00,990.69,1008.76,150,17.56,9.97,-81,1
1621427186,2021-05-19 14:26,60.93,990.74,1008.82,150,17.46,9.86,-84,1
1621427249,2021-05-19 14:27,60.02,990.73,1008.80,150,17.46,9.63,-85,1
1621427309,2021-05-19 14:28,60.48,990.74,1008.82,150,17.40,9.69,-83,1
1621427432,2021-05-19 14:30,61.55,990.71,1008.78,150,17.40,9.95,-82,1
1621427492,2021-05-19 14:31,60.40,990.77,1008.84,150,17.43,9.70,-82,1
1621427552,2021-05-19 14:32,60.56,990.73,1008.81,150,17.43,9.74,-79,1
1621427612,2021-05-19 14:33,61.91,990.73,1008.80,150,17.45,10.09,-81,1
1621427672,2021-05-19 14:34,60.69,990.74,1008.81,150,17.38,9.72,-83,1
1621427796,2021-05-19 14:36,60.66,990.75,1008.82,150,17.57,9.90,-79,1
1621427856,2021-05-19 14:37,60.14,990.79,1008.86,150,17.47,9.67,-80,1
1621427916,2021-05-19 14:38,60.63,990.82,1008.89,150,17.49,9.81,-81,1
1621427976,2021-05-19 14:39,60.17,990.82,1008.89,150,17.43,9.64,-83,1
1621428099,2021-05-19 14:41,60.62,990.84,1008.91,150,17.31,9.64,-83,1
1621428159,2021-05-19 14:42,59.97,990.86,1008.93,150,17.34,9.51,-84,1
1621428219,2021-05-19 14:43,59.80,990.87,1008.95,150,17.23,9.36,-81,1
1621428280,2021-05-19 14:44,60.57,990.85,1008.92,150,17.28,9.60,-80,1
1621428340,2021-05-19 14:45,61.32,990.85,1008.93,150,17.25,9.76,-82,1
1621428400,2021-05-19 14:46,59.69,990.86,1008.93,150,17.25,9.35,-81,1
1621428460,2021-05-19 14:47,59.13,990.86,1008.94,150,17.26,9.22,-79,1
1621428583,2021-05-19 14:49,61.25,990.85,1008.92,150,17.14,9.63,-81,1
1621428643,2021-05-19 14:50,61.18,990.81,1008.89,150,17.03,9.51,-80,1
1621428703,2021-05-19 14:51,61.07,990.86,1008.94,150,16.92,9.38,-80,1
1621428763,2021-05-19 14:52,60.72,990.86,1008.93,150,16.98,9.35,-79,1
1621428823,2021-05-19 14:53,61.89,990.84,1008.91,150,16.91,9.57,-81,1
1621428883,2021-05-19 14:54,61.66,990.88,1008.95,150,16.83,9.44,-81,1
1621428946,2021-05-19 14:55,62.61,990.82,1008.90,150,16.79,9.63,-83,1
1621429006,2021-05-19 14:56,62.12,990.88,1008.95,150,16.75,9.48,-81,1
1621429129,2021-05-19 14:58,62.19,990.87,1008.94,150,16.65,9.40,-79,1
1621429189,2021-05-19 14:59,62.77,990.89,1008.96,150,16.66,9.55,-85,1
1621429316,2021-05-19 15:01,62.21,990.87,1008.95,150,16.48,9.24,-81,1
1621429376,2021-05-19 15:02,62.96,990.88,1008.95,150,16.52,9.46,-82,1
1621429436,2021-05-19 15:03,62.67,990.84,1008.91,150,16.53,9.40,-80,1
1621429496,2021-05-19 15:04,63.24,990.88,1008.95,150,16.46,9.47,-80,1
1621429556,2021-05-19 15:05,63.44,990.88,1008.95,150,16.49,9.54,-81,1
1621429619,2021-05-19 15:06,62.73,990.89,1008.96,150,16.39,9.28,-81,1
1621429679,2021-05-19 15:07,63.88,990.89,1008.96,150,16.43,9.59,-81,1
1621429739,2021-05-19 15:08,64.10,990.92,1008.99,150,16.47,9.68,-80,1
1621429799,2021-05-19 15:09,63.01,990.90,1008.97,150,16.48,9.43,-79,1
1621429922,2021-05-19 15:12,62.91,990.92,1008.99,150,16.38,9.31,-81,1
1621429982,2021-05-19 15:13,62.80,990.92,1008.99,150,16.40,9.31,-83,1
1621430042,2021-05-19 15:14,63.52,990.91,1008.99,150,16.39,9.47,-82,1
1621430168,2021-05-19 15:16,62.47,990.90,1008.97,150,16.36,9.19,-81,1
1621430357,2021-05-19 15:19,62.02,990.94,1009.02,150,16.36,9.08,-82,1
1621430420,2021-05-19 15:20,62.79,990.93,1009.00,150,16.29,9.20,-82,1
1621430480,2021-05-19 15:21,62.61,991.00,1009.08,150,16.33,9.20,-81,1
1621430540,2021-05-19 15:22,63.34,991.00,1009.07,150,16.30,9.34,-79,1
1621430600,2021-05-19 15:23,63.11,991.01,1009.09,150,16.28,9.27,-84,1
1621430660,2021-05-19 15:24,62.80,990.97,1009.05,150,16.22,9.14,-79,1
1621430723,2021-05-19 15:25,62.88,991.03,1009.10,150,16.28,9.21,-82,1
1621430783,2021-05-19 15:26,62.65,991.02,1009.10,150,16.19,9.07,-81,1
1621430843,2021-05-19 15:27,63.89,991.03,1009.11,150,16.18,9.35,-80,1
1621430903,2021-05-19 15:28,63.99,991.04,1009.11,150,16.18,9.38,-80,1
1621430963,2021-05-19 15:29,64.17,991.04,1009.11,150,16.16,9.40,-81,1
1621431023,2021-05-19 15:30,64.29,991.03,1009.10,150,16.13,9.40,-81,1
1621431083,2021-05-19 15:31,63.87,991.04,1009.12,150,16.15,9.32,-81,1
1621431143,2021-05-19 15:32,63.89,991.05,1009.12,150,16.18,9.35,-79,1
1621431206,2021-05-19 15:33,63.71,991.03,1009.10,150,16.13,9.26,-82,1
1621431266,2021-05-19 15:34,63.33,991.04,1009.11,150,16.13,9.18,-82,1
1621431326,2021-05-19 15:35,64.78,991.01,1009.09,150,16.18,9.56,-85,1
1621431386,2021-05-19 15:36,63.73,991.01,1009.08,150,16.25,9.38,-81,1
1621431447,2021-05-19 15:37,62.64,991.01,1009.08,150,16.21,9.09,-83,1
1621431507,2021-05-19 15:38,63.05,991.02,1009.09,150,16.24,9.22,-82,1
1621431567,2021-05-19 15:39,62.86,990.97,1009.04,150,16.28,9.21,-82,1
1621431627,2021-05-19 15:40,61.77,990.99,1009.06,150,16.36,9.02,-81,1
1621431687,2021-05-19 15:41,62.38,991.01,1009.08,150,16.37,9.18,-80,1
1621431747,2021-05-19 15:42,62.61,990.99,1009.06,150,16.43,9.29,-79,1
1621431807,2021-05-19 15:43,62.02,990.96,1009.03,150,16.46,9.18,-80,1
1621431867,2021-05-19 15:44,61.13,990.98,1009.05,150,16.55,9.05,-82,1
1621431927,2021-05-19 15:45,63.27,990.99,1009.07,150,16.57,9.58,-80,1
1621431987,2021-05-19 15:46,62.49,991.00,1009.08,150,16.61,9.43,-81,1
1621432110,2021-05-19 15:48,60.02,991.05,1009.12,150,16.56,8.79,-83,1
1621432170,2021-05-19 15:49,60.54,991.05,1009.12,150,16.66,9.01,-80,1
1621432230,2021-05-19 15:50,60.49,991.05,1009.12,150,16.67,9.00,-81,1
1621432290,2021-05-19 15:51,60.72,991.06,1009.13,150,16.69,9.08,-82,1
1621432353,2021-05-19 15:52,60.07,991.04,1009.12,150,16.67,8.90,-81,1
1621432413,2021-05-19 15:53,59.78,991.08,1009.15,150,16.71,8.87,-82,1
1621432473,2021-05-19 15:54,60.17,991.10,1009.17,150,16.68,8.94,-80,1
1621432536,2021-05-19 15:55,60.11,991.12,1009.19,150,16.70,8.94,-80,1
1621432596,2021-05-19 15:56,60.37,991.06,1009.14,150,16.67,8.98,-81,1
1621432659,2021-05-19 15:57,59.73,991.13,1009.21,150,16.67,8.82,-83,1
1621432719,2021-05-19 15:58,59.78,991.16,1009.23,150,16.62,8.78,-80,1
1621432781,2021-05-19 15:59,60.16,991.13,1009.20,150,16.63,8.89,-83,1
1621432905,2021-05-19 16:01,60.26,991.15,1009.22,150,16.60,8.88,-82,1
1621432968,2021-05-19 16:02,61.43,991.18,1009.26,150,16.60,9.17,-81,1
1621433028,2021-05-19 16:03,59.50,991.20,1009.27,150,16.64,8.73,-80,1
1621433088,2021-05-19 16:04,61.21,991.03,1009.10,150,16.63,9.14,-81,1
1621433148,2021-05-19 16:05,60.21,991.20,1009.27,150,16.63,8.90,-80,1
1621433208,2021-05-19 16:06,59.80,991.21,1009.28,150,16.66,8.83,-81,1
1621433268,2021-05-19 16:07,59.33,991.21,1009.28,150,16.62,8.67,-83,1
1621433331,2021-05-19 16:08,61.11,991.25,1009.32,150,16.68,9.17,-83,1
1621433391,2021-05-19 16:09,60.87,991.20,1009.28,150,16.69,9.12,-81,1
1621433451,2021-05-19 16:10,59.42,991.25,1009.32,150,16.79,8.86,-80,1
1621433514,2021-05-19 16:11,60.24,991.26,1009.33,150,16.81,9.08,-82,1
1621433574,2021-05-19 16:12,59.05,991.25,1009.33,150,16.73,8.71,-80,1
1621433634,2021-05-19 16:13,59.60,991.24,1009.31,150,16.84,8.94,-80,1
1621433694,2021-05-19 16:14,59.85,991.27,1009.34,150,16.87,9.03,-79,1
1621433754,2021-05-19 16:15,59.65,991.34,1009.41,150,16.83,8.95,-83,1
1621433814,2021-05-19 16:16,58.50,991.29,1009.36,150,16.88,8.71,-78,1
1621433874,2021-05-19 16:17,58.32,991.31,1009.39,150,16.92,8.70,-81,1
1621433937,2021-05-19 16:18,59.02,991.32,1009.39,150,16.91,8.87,-80,1
1621433997,2021-05-19 16:19,58.31,991.34,1009.41,150,16.95,8.73,-82,1
1621434057,2021-05-19 16:20,58.80,991.27,1009.34,150,16.93,8.83,-81,1
1621434120,2021-05-19 16:22,58.99,991.30,1009.38,150,16.94,8.89,-82,1
1621434183,2021-05-19 16:23,58.61,991.27,1009.34,150,16.89,8.74,-81,1
1621434246,2021-05-19 16:24,59.17,991.28,1009.35,150,16.91,8.90,-84,1
1621434306,2021-05-19 16:25,58.75,991.25,1009.33,150,16.82,8.71,-84,1
1621434366,2021-05-19 16:26,58.88,990.52,1008.59,150,16.82,8.75,-82,1
1621434426,2021-05-19 16:27,59.72,991.35,1009.42,150,16.92,9.05,-82,1
1621434486,2021-05-19 16:28,59.30,991.29,1009.37,150,16.92,8.95,-81,1
1621434546,2021-05-19 16:29,59.62,991.30,1009.37,150,16.97,9.07,-80,1
1621434609,2021-05-19 16:30,58.91,991.30,1009.37,150,17.04,8.96,-83,1
1621434669,2021-05-19 16:31,58.05,991.28,1009.35,150,16.99,8.70,-79,1
1621434729,2021-05-19 16:32,58.15,991.34,1009.41,150,17.06,8.79,-80,1
1621434789,2021-05-19 16:33,58.89,991.30,1009.38,150,17.05,8.97,-79,1
1621434849,2021-05-19 16:34,61.32,991.33,1009.40,150,17.00,9.52,-82,1
1621434909,2021-05-19 16:35,58.71,991.37,1009.45,150,17.00,8.87,-83,1
1621434969,2021-05-19 16:36,59.01,991.36,1009.43,150,17.02,8.97,-82,1
1621435032,2021-05-19 16:37,59.04,991.36,1009.43,150,16.98,8.94,-80,1
1621435092,2021-05-19 16:38,57.82,991.36,1009.43,150,17.13,8.77,-82,1
1621435152,2021-05-19 16:39,58.98,991.36,1009.43,150,16.99,8.93,-81,1
1621435212,2021-05-19 16:40,58.69,991.42,1009.49,150,17.03,8.90,-81,1
1621435272,2021-05-19 16:41,58.46,991.40,1009.48,150,16.95,8.76,-84,1
1621435332,2021-05-19 16:42,57.93,991.38,1009.45,150,16.99,8.67,-79,1
1621435392,2021-05-19 16:43,58.78,991.33,1009.40,150,16.97,8.86,-81,1
1621435452,2021-05-19 16:44,58.21,991.41,1009.49,150,16.84,8.60,-82,1
1621435512,2021-05-19 16:45,58.40,991.42,1009.49,150,16.73,8.54,-80,1
1621435572,2021-05-19 16:46,59.21,991.43,1009.50,150,16.84,8.85,-82,1
1621435632,2021-05-19 16:47,60.16,991.46,1009.53,150,16.78,9.03,-80,1
1621435692,2021-05-19 16:48,60.06,991.49,1009.57,150,16.80,9.02,-80,1
1621435755,2021-05-19 16:49,59.02,991.47,1009.54,150,16.66,8.63,-79,1
1621435815,2021-05-19 16:50,60.32,991.44,1009.51,150,16.74,9.03,-82,1
1621435875,2021-05-19 16:51,60.57,991.45,1009.52,150,16.74,9.09,-82,1
1621435936,2021-05-19 16:52,59.63,991.48,1009.55,150,16.71,8.83,-79,1
1621435996,2021-05-19 16:53,59.57,991.48,1009.55,150,16.71,8.82,-80,1
1621436059,2021-05-19 16:54,59.17,991.48,1009.56,150,16.75,8.75,-85,1
1621436119,2021-05-19 16:55,60.41,991.48,1009.55,150,16.74,9.05,-84,1
1621436179,2021-05-19 16:56,59.80,991.49,1009.56,150,16.77,8.93,-80,1
1621436239,2021-05-19 16:57,59.73,991.54,1009.62,150,16.73,8.87,-81,1
1621436299,2021-05-19 16:58,59.47,991.56,1009.63,150,16.77,8.85,-82,1
1621436362,2021-05-19 16:59,60.43,991.54,1009.62,150,16.73,9.05,-80,1
1621436424,2021-05-19 17:00,59.82,991.54,1009.61,150,16.78,8.94,-83,1
1621436485,2021-05-19 17:01,60.42,991.55,1009.63,150,16.74,9.05,-84,1
1621436545,2021-05-19 17:02,59.76,991.51,1009.58,150,16.67,8.83,-83,1
1621436668,2021-05-19 17:04,59.26,991.52,1009.60,150,16.66,8.69,-79,1
1621436791,2021-05-19 17:06,60.22,991.52,1009.60,150,16.49,8.77,-81,1
1621436915,2021-05-19 17:08,61.09,991.54,1009.61,150,16.41,8.91,-83,1
1621436975,2021-05-19 17:09,60.42,991.54,1009.61,150,16.37,8.71,-83,1
1621437035,2021-05-19 17:10,60.58,991.53,1009.60,150,16.35,8.73,-80,1
1621437098,2021-05-19 17:11,60.69,991.54,1009.61,150,16.36,8.76,-82,1
1621437221,2021-05-19 17:13,60.77,991.50,1009.58,150,16.14,8.57,-80,1
1621437345,2021-05-19 17:15,60.98,991.52,1009.59,150,16.20,8.68,-80,1
1621437471,2021-05-19 17:17,61.63,991.53,1009.60,150,16.15,8.79,-81,1
1621437597,2021-05-19 17:19,61.68,991.52,1009.59,150,16.11,8.77,-82,1
1621437657,2021-05-19 17:20,62.38,991.53,1009.60,150,16.04,8.87,-82,1
1621437717,2021-05-19 17:21,63.01,991.52,1009.59,150,16.06,9.03,-82,1
1621437780,2021-05-19 17:23,62.72,991.51,1009.58,150,16.11,9.01,-82,1
1621437903,2021-05-19 17:25,62.12,991.54,1009.61,150,16.07,8.83,-82,1
1621438027,2021-05-19 17:27,63.11,991.56,1009.64,150,16.08,9.08,-82,1
1621438087,2021-05-19 17:28,62.46,991.52,1009.60,150,16.00,8.85,-80,1
1621438150,2021-05-19 17:29,62.91,991.56,1009.63,150,16.06,9.01,-81,1
1621438210,2021-05-19 17:30,62.55,991.54,1009.62,150,16.02,8.89,-80,1
1621438270,2021-05-19 17:31,63.83,991.55,1009.62,150,16.04,9.21,-80,1
1621438330,2021-05-19 17:32,63.27,991.59,1009.66,150,16.03,9.07,-80,1
1621438390,2021-05-19 17:33,63.40,991.60,1009.68,150,16.04,9.11,-81,1
1621438453,2021-05-19 17:34,63.26,991.55,1009.63,150,16.02,9.05,-82,1
1621438513,2021-05-19 17:35,63.99,991.58,1009.66,150,16.01,9.22,-82,1
1621438636,2021-05-19 17:37,63.85,991.62,1009.69,150,16.01,9.18,-78,1
1621438759,2021-05-19 17:39,62.34,991.62,1009.69,150,16.00,8.82,-83,1
1621438819,2021-05-19 17:40,63.28,991.62,1009.69,150,16.02,9.06,-82,1
1621438879,2021-05-19 17:41,62.80,991.65,1009.72,150,15.95,8.88,-80,1
1621438939,2021-05-19 17:42,62.89,991.60,1009.68,150,15.98,8.93,-78,1
1621438999,2021-05-19 17:43,62.26,991.62,1009.69,150,16.01,8.81,-79,1
1621439059,2021-05-19 17:44,61.86,991.65,1009.72,150,16.05,8.75,-80,1
1621439120,2021-05-19 17:45,62.50,991.64,1009.71,150,16.02,8.88,-79,1
1621439180,2021-05-19 17:46,62.41,991.61,1009.68,150,15.99,8.83,-81,1
1621439303,2021-05-19 17:48,62.34,991.60,1009.67,150,15.90,8.73,-79,1
1621439363,2021-05-19 17:49,62.60,991.65,1009.73,150,15.90,8.79,-78,1
1621439423,2021-05-19 17:50,62.29,991.61,1009.69,150,15.93,8.74,-80,1
1621439483,2021-05-19 17:51,62.44,991.63,1009.70,150,15.89,8.74,-80,1
1621439543,2021-05-19 17:52,62.71,991.64,1009.71,150,15.88,8.79,-77,1
1621439603,2021-05-19 17:53,62.98,991.61,1009.68,150,15.83,8.81,-83,1
1621439663,2021-05-19 17:54,63.68,991.58,1009.66,150,15.81,8.95,-82,1
1621439723,2021-05-19 17:55,62.45,991.59,1009.66,150,15.89,8.74,-80,1
1621439783,2021-05-19 17:56,63.62,991.62,1009.69,150,15.84,8.97,-79,1
1621439846,2021-05-19 17:57,64.09,991.60,1009.68,150,15.78,9.02,-82,1
1621439906,2021-05-19 17:58,64.16,991.62,1009.69,150,15.76,9.02,-80,1
1621439966,2021-05-19 17:59,63.32,991.62,1009.69,150,15.75,8.81,-78,1
1621440026,2021-05-19 18:00,63.63,991.61,1009.69,150,15.80,8.93,-78,1
1621440089,2021-05-19 18:01,64.43,991.63,1009.70,150,15.76,9.08,-81,1
1621440213,2021-05-19 18:03,64.86,991.61,1009.68,150,15.76,9.18,-80,1
1621440273,2021-05-19 18:04,63.66,991.60,1009.67,150,15.75,8.89,-79,1
1621440333,2021-05-19 18:05,63.49,991.60,1009.67,150,15.79,8.89,-82,1
1621440393,2021-05-19 18:06,64.50,991.58,1009.65,150,15.76,9.10,-79,1
1621440453,2021-05-19 18:07,65.19,991.57,1009.65,150,15.71,9.21,-78,1
1621440513,2021-05-19 18:08,65.88,991.57,1009.64,150,15.73,9.38,-80,1
1621440573,2021-05-19 18:09,65.83,991.58,1009.65,150,15.75,9.39,-79,1
1621440633,2021-05-19 18:10,65.37,991.60,1009.68,150,15.70,9.24,-79,1
1621440693,2021-05-19 18:11,65.42,991.58,1009.65,150,15.69,9.24,-81,1
1621440753,2021-05-19 18:12,65.03,991.58,1009.65,150,15.67,9.13,-81,1
1621440813,2021-05-19 18:13,65.92,991.61,1009.68,150,15.68,9.34,-81,1
1621440873,2021-05-19 18:14,65.20,991.62,1009.69,150,15.67,9.17,-79,1
1621440933,2021-05-19 18:15,64.94,991.63,1009.70,150,15.71,9.15,-80,1
1621440993,2021-05-19 18:16,65.15,991.62,1009.69,150,15.71,9.20,-77,1
1621441055,2021-05-19 18:17,66.04,991.66,1009.73,150,15.69,9.38,-79,1
1621441118,2021-05-19 18:18,65.70,991.63,1009.71,150,15.63,9.25,-85,1
1621441178,2021-05-19 18:19,65.47,991.67,1009.74,150,15.64,9.20,-81,1
1621441238,2021-05-19 18:20,66.51,991.69,1009.76,150,15.63,9.43,-82,1
1621441298,2021-05-19 18:21,66.28,991.67,1009.75,150,15.66,9.41,-79,1
1621441358,2021-05-19 18:22,65.85,991.67,1009.74,150,15.69,9.34,-80,1
1621441421,2021-05-19 18:23,67.10,991.68,1009.75,150,15.61,9.54,-81,1
1621441608,2021-05-19 18:26,67.30,991.72,1009.79,150,15.53,9.51,-82,1
1621441668,2021-05-19 18:27,67.80,991.73,1009.80,150,15.55,9.64,-80,1
1621441791,2021-05-19 18:29,67.96,991.74,1009.81,150,15.50,9.63,-80,1
1621441851,2021-05-19 18:30,68.14,991.76,1009.83,150,15.43,9.60,-81,1
1621441911,2021-05-19 18:31,67.93,991.72,1009.79,150,15.45,9.57,-80,1
1621441972,2021-05-19 18:32,68.25,991.78,1009.85,150,15.43,9.62,-79,1
1621442032,2021-05-19 18:33,68.67,991.77,1009.84,150,15.38,9.67,-80,1
1621442092,2021-05-19 18:34,67.42,991.79,1009.86,150,15.42,9.43,-80,1
1621442152,2021-05-19 18:35,69.07,991.80,1009.87,150,15.38,9.75,-79,1
1621442212,2021-05-19 18:36,68.92,991.81,1009.88,150,15.35,9.69,-80,1
1621442275,2021-05-19 18:37,69.32,991.82,1009.89,150,15.35,9.78,-81,1
1621442335,2021-05-19 18:38,69.27,991.84,1009.91,150,15.33,9.75,-81,1
1621442395,2021-05-19 18:39,69.66,991.88,1009.95,150,15.20,9.71,-82,1
1621442455,2021-05-19 18:40,69.81,991.85,1009.92,150,15.19,9.73,-82,1
1621442578,2021-05-19 18:42,68.45,991.86,1009.93,150,15.20,9.44,-80,1
1621442638,2021-05-19 18:43,69.37,991.87,1009.94,150,15.07,9.52,-80,1
1621442698,2021-05-19 18:44,69.78,991.90,1009.98,150,15.05,9.59,-79,1
1621442758,2021-05-19 18:45,69.86,991.89,1009.97,150,15.06,9.61,-81,1
1621442882,2021-05-19 18:48,68.82,991.91,1009.98,150,15.07,9.40,-83,1
1621442942,2021-05-19 18:49,69.85,991.91,1009.98,150,15.02,9.57,-82,1
1621443005,2021-05-19 18:50,69.67,991.88,1009.95,150,14.93,9.45,-83,1
1621443068,2021-05-19 18:51,70.48,991.88,1009.95,150,14.90,9.59,-82,1
1621443128,2021-05-19 18:52,69.30,991.93,1010.01,150,14.95,9.39,-80,1
1621443251,2021-05-19 18:54,70.65,991.92,1010.00,150,14.91,9.64,-79,1
1621443374,2021-05-19 18:56,71.43,991.93,1010.00,150,14.84,9.74,-78,1
1621443434,2021-05-19 18:57,70.04,991.95,1010.02,150,14.83,9.43,-80,1
1621443558,2021-05-19 18:59,70.91,991.99,1010.06,150,14.81,9.60,-78,1
1621443618,2021-05-19 19:00,72.33,991.95,1010.02,150,14.78,9.86,-80,1
1621443681,2021-05-19 19:01,71.74,992.03,1010.10,150,14.75,9.71,-79,1
1621443741,2021-05-19 19:02,71.60,992.02,1010.09,150,14.71,9.65,-78,1
1621443801,2021-05-19 19:03,70.60,992.00,1010.07,150,14.74,9.46,-78,1
1621443861,2021-05-19 19:04,72.62,991.98,1010.05,150,14.73,9.87,-78,1
1621443921,2021-05-19 19:05,72.27,991.98,1010.05,150,14.64,9.72,-80,1
1621443981,2021-05-19 19:06,72.36,992.02,1010.09,150,14.67,9.77,-79,1
1621444041,2021-05-19 19:07,73.10,991.97,1010.05,150,14.65,9.90,-79,1
1621444101,2021-05-19 19:08,73.12,992.03,1010.10,150,14.64,9.89,-78,1
1621444161,2021-05-19 19:09,72.99,992.03,1010.10,150,14.63,9.85,-79,1
1621444221,2021-05-19 19:10,73.46,992.03,1010.10,150,14.53,9.85,-80,1
1621444281,2021-05-19 19:11,73.17,992.04,1010.11,150,14.53,9.79,-77,1
1621444344,2021-05-19 19:12,73.12,992.03,1010.10,150,14.53,9.79,-78,1
1621444407,2021-05-19 19:13,73.31,992.06,1010.13,150,14.51,9.80,-80,1
1621444467,2021-05-19 19:14,73.26,992.05,1010.12,150,14.45,9.74,-79,1
1621444530,2021-05-19 19:15,72.97,992.06,1010.13,150,14.47,9.70,-79,1
1621444590,2021-05-19 19:16,72.17,992.05,1010.12,150,14.49,9.55,-78,1
1621444650,2021-05-19 19:17,73.76,992.09,1010.16,150,14.49,9.88,-77,1
1621444710,2021-05-19 19:18,74.78,992.09,1010.16,150,14.38,9.97,-78,1
1621444770,2021-05-19 19:19,74.52,992.10,1010.17,150,14.41,9.95,-78,1
1621444830,2021-05-19 19:20,74.59,992.11,1010.18,150,14.40,9.96,-78,1
1621444890,2021-05-19 19:21,74.71,992.14,1010.21,150,14.30,9.88,-81,1
1621444953,2021-05-19 19:22,74.91,992.12,1010.19,150,14.29,9.91,-80,1
1621445015,2021-05-19 19:23,75.54,992.15,1010.22,150,14.30,10.05,-81,1
1621445076,2021-05-19 19:24,75.19,992.19,1010.26,150,14.30,9.98,-80,1
1621445136,2021-05-19 19:25,75.45,992.20,1010.27,150,14.27,10.00,-79,1
1621445196,2021-05-19 19:26,74.37,992.22,1010.29,150,14.29,9.81,-81,1
1621445319,2021-05-19 19:28,76.40,992.22,1010.30,150,14.19,10.11,-82,1
1621445442,2021-05-19 19:30,77.33,992.19,1010.27,150,14.08,10.19,-80,1
1621445503,2021-05-19 19:31,77.46,992.26,1010.33,150,14.12,10.25,-78,1
1621445563,2021-05-19 19:32,78.39,992.24,1010.31,150,14.09,10.40,-78,1
1621445623,2021-05-19 19:33,78.15,992.25,1010.32,150,14.09,10.35,-79,1
1621445683,2021-05-19 19:34,78.10,992.26,1010.33,150,14.07,10.33,-81,1
1621445743,2021-05-19 19:35,78.48,992.26,1010.33,150,14.04,10.37,-80,1
1621445803,2021-05-19 19:36,78.73,992.32,1010.39,150,14.04,10.42,-81,1
1621445989,2021-05-19 19:39,79.22,992.35,1010.42,150,13.96,10.43,-83,1
1621446049,2021-05-19 19:40,79.91,992.31,1010.39,150,13.88,10.48,-82,1
1621446236,2021-05-19 19:43,80.99,992.34,1010.41,150,13.88,10.68,-80,1
1621446296,2021-05-19 19:44,81.20,992.34,1010.41,150,13.88,10.72,-79,1
1621446356,2021-05-19 19:45,81.27,992.37,1010.44,150,13.86,10.72,-79,1
1621446416,2021-05-19 19:46,82.13,992.38,1010.45,150,13.86,10.87,-78,1
1621446476,2021-05-19 19:47,81.85,992.37,1010.44,150,13.82,10.79,-80,1
1621446536,2021-05-19 19:48,82.29,992.37,1010.45,150,13.84,10.89,-80,1
1621446599,2021-05-19 19:49,82.12,992.42,1010.49,150,13.82,10.83,-80,1
1621446659,2021-05-19 19:50,82.37,992.37,1010.44,150,13.78,10.84,-78,1
1621446719,2021-05-19 19:51,82.63,992.42,1010.49,150,13.79,10.90,-79,1
1621446780,2021-05-19 19:53,83.17,992.42,1010.49,150,13.71,10.92,-79,1
1621446840,2021-05-19 19:54,83.50,992.39,1010.46,150,13.72,10.99,-79,1
1621446966,2021-05-19 19:56,83.99,992.41,1010.48,150,13.71,11.07,-81,1
1621447026,2021-05-19 19:57,84.53,992.45,1010.52,150,13.66,11.11,-78,1
1621447086,2021-05-19 19:58,84.49,992.47,1010.55,150,13.48,10.93,-80,1
1621447149,2021-05-19 19:59,84.63,992.45,1010.52,150,13.68,11.15,-78,1
1621447209,2021-05-19 20:00,83.14,992.48,1010.55,150,13.65,10.85,-79,1
1621447269,2021-05-19 20:01,84.57,992.42,1010.49,150,13.63,11.09,-80,1
1621447329,2021-05-19 20:02,85.26,992.47,1010.54,150,13.58,11.16,-80,1
1621447389,2021-05-19 20:03,85.21,992.47,1010.55,150,13.60,11.17,-79,1
1621447449,2021-05-19 20:04,85.57,992.49,1010.56,150,13.59,11.23,-81,1
1621447509,2021-05-19 20:05,85.04,992.50,1010.57,150,13.57,11.12,-81,1
1621447569,2021-05-19 20:06,86.17,992.50,1010.57,150,13.58,11.32,-81,1
1621447632,2021-05-19 20:07,85.52,992.50,1010.57,150,13.53,11.16,-80,1
1621447692,2021-05-19 20:08,86.83,992.50,1010.57,150,13.49,11.35,-81,1
1621447752,2021-05-19 20:09,86.52,992.52,1010.59,150,13.48,11.29,-82,1
1621447821,2021-05-19 20:10,86.86,992.52,1010.59,150,13.51,11.38,-82,1
1621447875,2021-05-19 20:11,84.77,992.53,1010.61,150,13.53,11.03,-81,1
1621447999,2021-05-19 20:13,87.38,992.53,1010.61,150,13.46,11.42,-85,1
1621448249,2021-05-19 20:17,87.45,992.62,1010.69,150,13.43,11.40,-82,1
1621448309,2021-05-19 20:18,87.68,992.59,1010.66,150,13.41,11.42,-82,1
1621448369,2021-05-19 20:19,88.22,992.60,1010.67,150,13.43,11.53,-81,1
1621448429,2021-05-19 20:20,88.62,992.59,1010.66,150,13.43,11.60,-82,1
1621448489,2021-05-19 20:21,88.54,992.60,1010.68,150,13.40,11.56,-79,1
1621448549,2021-05-19 20:22,88.22,992.60,1010.67,150,13.43,11.53,-80,1
1621448672,2021-05-19 20:24,88.38,992.65,1010.72,150,13.43,11.56,-79,1
1621448732,2021-05-19 20:25,88.09,992.60,1010.67,150,13.45,11.53,-82,1
1621448792,2021-05-19 20:26,87.62,992.68,1010.75,150,13.44,11.44,-78,1
1621448852,2021-05-19 20:27,87.22,992.72,1010.79,150,13.41,11.34,-78,1
1621448912,2021-05-19 20:28,86.36,992.68,1010.75,150,13.37,11.15,-79,1
1621448972,2021-05-19 20:29,87.64,992.67,1010.74,150,13.38,11.38,-81,1
1621449032,2021-05-19 20:30,88.28,992.62,1010.69,150,13.34,11.45,-78,1
1621449095,2021-05-19 20:31,88.85,992.45,1010.52,150,13.34,11.55,-83,1
1621449155,2021-05-19 20:32,88.40,992.67,1010.74,150,13.31,11.44,-81,1
1621449279,2021-05-19 20:34,88.77,992.70,1010.77,150,13.29,11.49,-78,1
1621449339,2021-05-19 20:35,88.41,992.69,1010.77,150,13.29,11.43,-78,1
1621449402,2021-05-19 20:36,88.00,992.71,1010.79,150,13.29,11.36,-79,1
1621449464,2021-05-19 20:37,88.70,992.71,1010.78,150,13.26,11.45,-80,1
1621449527,2021-05-19 20:38,87.40,992.72,1010.80,150,13.22,11.18,-80,1
1621449653,2021-05-19 20:40,88.38,992.72,1010.80,150,13.24,11.37,-79,1
1621449714,2021-05-19 20:41,88.59,992.77,1010.84,150,13.20,11.37,-80,1
1621449777,2021-05-19 20:42,88.10,992.73,1010.80,150,13.18,11.27,-82,1
1621449837,2021-05-19 20:43,88.33,992.78,1010.85,150,13.12,11.25,-78,1
1621449897,2021-05-19 20:44,88.39,992.79,1010.86,150,13.15,11.28,-79,1
1621449957,2021-05-19 20:45,88.79,992.81,1010.88,150,13.13,11.33,-81,1
1621450017,2021-05-19 20:46,88.66,992.78,1010.85,150,13.12,11.30,-79,1
1621450077,2021-05-19 20:47,88.90,992.80,1010.88,150,13.09,11.31,-79,1
1621450137,2021-05-19 20:48,88.80,992.83,1010.90,150,13.12,11.32,-79,1
1621450197,2021-05-19 20:49,88.69,992.84,1010.91,150,13.12,11.31,-78,1
1621450257,2021-05-19 20:50,89.30,992.88,1010.95,150,13.11,11.40,-78,1
1621450320,2021-05-19 20:52,88.12,992.87,1010.95,150,13.09,11.18,-81,1
1621450380,2021-05-19 20:53,88.31,992.87,1010.94,150,13.09,11.21,-81,1
1621450443,2021-05-19 20:54,88.36,992.84,1010.91,150,13.06,11.19,-79,1
1621450503,2021-05-19 20:55,87.21,992.87,1010.94,150,13.07,11.00,-82,1
1621450563,2021-05-19 20:56,88.77,992.89,1010.96,150,13.03,11.23,-78,1
1621450623,2021-05-19 20:57,88.90,992.89,1010.97,150,13.01,11.23,-79,1
1621450686,2021-05-19 20:58,89.01,992.92,1010.99,150,13.01,11.25,-84,1
1621450746,2021-05-19 20:59,88.17,992.92,1010.99,150,12.99,11.09,-79,1
1621450806,2021-05-19 21:00,88.94,992.94,1011.01,150,13.01,11.24,-80,1
1621450866,2021-05-19 21:01,88.68,992.94,1011.01,150,12.99,11.18,-80,1
1621450926,2021-05-19 21:02,89.08,992.94,1011.01,150,13.00,11.25,-78,1
1621450986,2021-05-19 21:03,87.69,992.97,1011.04,150,13.02,11.04,-78,1
1621451046,2021-05-19 21:04,88.29,992.97,1011.05,150,13.04,11.16,-80,1
1621451106,2021-05-19 21:05,88.54,992.97,1011.04,150,13.03,11.19,-78,1
1621451166,2021-05-19 21:06,88.16,992.99,1011.06,150,13.04,11.14,-79,1
1621451226,2021-05-19 21:07,88.96,992.95,1011.02,150,13.00,11.23,-80,1
1621451286,2021-05-19 21:08,87.79,993.00,1011.07,150,13.03,11.06,-81,1
1621451346,2021-05-19 21:09,88.16,993.01,1011.08,150,12.99,11.09,-82,1
1621451406,2021-05-19 21:10,88.06,993.03,1011.10,150,12.90,10.98,-81,1
1621451530,2021-05-19 21:12,88.12,993.03,1011.11,150,12.86,10.95,-82,1
1621451590,2021-05-19 21:13,88.25,993.04,1011.12,150,12.88,10.99,-80,1
1621451653,2021-05-19 21:14,88.17,993.08,1011.15,150,12.87,10.97,-79,1
1621451713,2021-05-19 21:15,88.24,993.08,1011.15,150,12.88,10.99,-80,1
1621451773,2021-05-19 21:16,88.08,993.09,1011.16,150,12.81,10.90,-80,1
1621451833,2021-05-19 21:17,87.67,993.11,1011.18,150,12.83,10.85,-80,1
1621451893,2021-05-19 21:18,88.35,993.07,1011.14,150,12.83,10.96,-81,1
1621451953,2021-05-19 21:19,88.67,993.05,1011.13,150,12.78,10.97,-80,1
1621452013,2021-05-19 21:20,88.44,993.07,1011.14,150,12.79,10.94,-80,1
1621452073,2021-05-19 21:21,87.54,993.06,1011.13,150,12.78,10.77,-80,1
1621452133,2021-05-19 21:22,87.58,993.10,1011.18,150,12.81,10.81,-78,1
1621452193,2021-05-19 21:23,88.37,993.09,1011.16,150,12.76,10.90,-78,1
1621452253,2021-05-19 21:24,88.05,993.08,1011.15,150,12.74,10.82,-82,1
1621452313,2021-05-19 21:25,87.94,993.10,1011.17,150,12.72,10.78,-81,1
1621452376,2021-05-19 21:26,88.51,993.09,1011.16,150,12.68,10.84,-78,1
1621452439,2021-05-19 21:27,88.74,993.08,1011.15,150,12.64,10.84,-81,1
1621452499,2021-05-19 21:28,88.91,993.08,1011.15,150,12.64,10.87,-80,1
1621452559,2021-05-19 21:29,88.22,993.08,1011.16,150,12.65,10.76,-78,1
1621452619,2021-05-19 21:30,89.03,993.06,1011.14,150,12.57,10.82,-79,1
1621452679,2021-05-19 21:31,89.25,993.07,1011.14,150,12.58,10.87,-80,1
1621452739,2021-05-19 21:32,88.72,993.06,1011.14,150,12.58,10.78,-79,1
1621452799,2021-05-19 21:33,89.00,993.08,1011.15,150,12.51,10.76,-81,1
1621452859,2021-05-19 21:34,88.69,993.09,1011.16,150,12.58,10.77,-82,1
1621452919,2021-05-19 21:35,88.88,993.07,1011.14,150,12.56,10.79,-80,1
1621452979,2021-05-19 21:36,88.06,993.09,1011.16,150,12.53,10.62,-80,1
1621453039,2021-05-19 21:37,89.42,993.09,1011.16,150,12.48,10.80,-79,1
1621453099,2021-05-19 21:38,89.79,993.10,1011.18,150,12.50,10.88,-81,1
1621453159,2021-05-19 21:39,89.75,993.11,1011.19,150,12.47,10.84,-82,1
1621453282,2021-05-19 21:41,89.59,993.11,1011.18,150,12.46,10.81,-80,1
1621453342,2021-05-19 21:42,90.26,993.08,1011.15,150,12.42,10.88,-81,1
1621453403,2021-05-19 21:43,90.36,993.12,1011.19,150,12.43,10.91,-78,1
1621453463,2021-05-19 21:44,90.13,993.07,1011.14,150,12.43,10.87,-82,1
1621453523,2021-05-19 21:45,90.46,993.08,1011.15,150,12.42,10.91,-81,1
1621453583,2021-05-19 21:46,90.01,993.10,1011.18,150,12.42,10.84,-81,1
1621453643,2021-05-19 21:47,90.17,993.10,1011.17,150,12.39,10.83,-79,1
1621453703,2021-05-19 21:48,89.48,993.10,1011.17,150,12.37,10.70,-79,1
1621453829,2021-05-19 21:50,90.62,993.05,1011.13,150,12.32,10.84,-82,1
1621453889,2021-05-19 21:51,91.05,993.05,1011.12,150,12.28,10.87,-80,1
1621453949,2021-05-19 21:52,91.13,993.05,1011.13,150,12.31,10.92,-79,1
1621454075,2021-05-19 21:54,89.94,993.12,1011.19,150,12.30,10.71,-80,1
1621454135,2021-05-19 21:55,90.17,993.12,1011.19,150,12.29,10.74,-80,1
1621454195,2021-05-19 21:56,91.51,993.12,1011.20,150,12.24,10.91,-79,1
1621454255,2021-05-19 21:57,91.91,993.14,1011.21,150,12.25,10.98,-80,1
1621454315,2021-05-19 21:58,91.30,992.26,1010.33,150,12.26,10.89,-80,1
1621454375,2021-05-19 21:59,91.88,993.13,1011.20,150,12.24,10.97,-79,1
1621454435,2021-05-19 22:00,91.67,993.11,1011.19,150,12.25,10.95,-78,1
1621454495,2021-05-19 22:01,91.91,993.11,1011.18,150,12.23,10.96,-79,1
1621454622,2021-05-19 22:03,91.23,993.09,1011.16,150,12.21,10.83,-80,1
1621454682,2021-05-19 22:04,91.80,993.09,1011.16,150,12.19,10.91,-81,1
1621454744,2021-05-19 22:05,92.28,993.12,1011.19,150,12.15,10.94,-84,1
1621454804,2021-05-19 22:06,92.07,993.09,1011.17,150,12.14,10.90,-79,1
1621454865,2021-05-19 22:07,91.94,993.10,1011.17,150,12.16,10.90,-80,1
1621454925,2021-05-19 22:08,91.61,993.10,1011.17,150,12.17,10.86,-80,1
1621454985,2021-05-19 22:09,91.86,993.15,1011.22,150,12.17,10.90,-79,1
1621455045,2021-05-19 22:10,91.74,993.13,1011.21,150,12.15,10.86,-79,1
1621455105,2021-05-19 22:11,91.38,993.16,1011.23,150,12.18,10.83,-79,1
1621455228,2021-05-19 22:13,92.07,993.14,1011.21,150,12.16,10.92,-81,1
1621455291,2021-05-19 22:14,92.50,993.12,1011.19,150,12.14,10.97,-80,1
1621455351,2021-05-19 22:15,92.71,993.12,1011.19,150,12.17,11.03,-81,1
1621455411,2021-05-19 22:16,92.96,993.12,1011.19,150,12.13,11.04,-79,1
1621455471,2021-05-19 22:17,93.11,993.12,1011.20,150,12.12,11.05,-80,1
1621455531,2021-05-19 22:18,91.75,993.09,1011.16,150,12.15,10.86,-79,1
1621455594,2021-05-19 22:19,92.63,993.11,1011.18,150,12.15,11.00,-81,1
1621455718,2021-05-19 22:21,90.47,993.13,1011.20,150,12.17,10.67,-79,1
1621455841,2021-05-19 22:24,92.28,993.10,1011.17,150,12.12,10.92,-80,1
1621455901,2021-05-19 22:25,91.85,993.09,1011.17,150,12.12,10.85,-81,1
1621455961,2021-05-19 22:26,90.20,993.10,1011.18,150,12.16,10.61,-80,1
1621456021,2021-05-19 22:27,92.89,993.10,1011.17,150,12.08,10.98,-80,1
1621456145,2021-05-19 22:29,92.73,993.12,1011.19,150,12.11,10.98,-79,1
1621456205,2021-05-19 22:30,93.13,993.10,1011.18,150,12.05,10.98,-81,1
1621456265,2021-05-19 22:31,90.62,993.12,1011.19,150,12.11,10.63,-79,1
1621456325,2021-05-19 22:32,93.02,993.09,1011.16,150,12.09,11.01,-81,1
1621456385,2021-05-19 22:33,92.75,993.09,1011.16,150,12.07,10.94,-80,1
1621456445,2021-05-19 22:34,92.17,993.14,1011.21,150,12.08,10.86,-79,1
1621456505,2021-05-19 22:35,91.99,993.11,1011.18,150,12.11,10.86,-79,1
1621456565,2021-05-19 22:36,93.26,993.09,1011.16,150,12.07,11.02,-82,1
1621456625,2021-05-19 22:37,92.77,993.10,1011.17,150,12.07,10.95,-78,1
1621456685,2021-05-19 22:38,93.58,993.01,1011.08,150,12.07,11.08,-83,1
1621456745,2021-05-19 22:39,93.53,993.08,1011.16,150,12.08,11.08,-78,1
1621456805,2021-05-19 22:40,93.52,993.09,1011.16,150,12.07,11.07,-78,1
1621456865,2021-05-19 22:41,93.85,993.08,1011.15,150,12.06,11.11,-82,1
1621457052,2021-05-19 22:44,94.11,993.09,1011.16,150,12.04,11.13,-79,1
1621457112,2021-05-19 22:45,94.18,993.11,1011.18,150,12.04,11.14,-80,1
1621457172,2021-05-19 22:46,93.91,993.11,1011.18,150,12.03,11.09,-79,1
1621457232,2021-05-19 22:47,94.09,993.11,1011.18,150,12.05,11.14,-79,1
1621457292,2021-05-19 22:48,93.99,993.15,1011.22,150,12.03,11.10,-79,1
1621457352,2021-05-19 22:49,93.74,993.15,1011.22,150,12.03,11.06,-80,1
1621457412,2021-05-19 22:50,93.23,993.15,1011.22,150,12.09,11.04,-79,1
1621457472,2021-05-19 22:51,93.41,993.15,1011.23,150,12.14,11.12,-79,1
1621457532,2021-05-19 22:52,93.81,993.16,1011.24,150,12.15,11.19,-79,1
1621457592,2021-05-19 22:53,94.09,993.15,1011.22,150,12.16,11.25,-79,1
1621457655,2021-05-19 22:54,93.84,993.16,1011.23,150,12.15,11.20,-79,1
1621457718,2021-05-19 22:55,93.71,993.15,1011.23,150,12.13,11.16,-81,1
1621457778,2021-05-19 22:56,94.09,993.15,1011.23,150,12.11,11.20,-78,1
1621457838,2021-05-19 22:57,94.25,993.14,1011.21,150,12.14,11.25,-78,1
1621457901,2021-05-19 22:58,93.63,993.13,1011.20,150,12.14,11.15,-81,1
1621457961,2021-05-19 22:59,94.15,993.14,1011.21,150,12.09,11.19,-81,1
1621458021,2021-05-19 23:00,94.41,993.10,1011.18,150,12.07,11.21,-81,1
1621458081,2021-05-19 23:01,94.15,993.14,1011.21,150,12.11,11.21,-80,1
1621458141,2021-05-19 23:02,94.62,993.13,1011.20,150,12.09,11.26,-79,1
1621458201,2021-05-19 23:03,94.91,993.13,1011.20,150,12.09,11.31,-82,1
1621458261,2021-05-19 23:04,94.53,993.12,1011.19,150,12.06,11.22,-79,1
1621458321,2021-05-19 23:05,94.35,993.13,1011.20,150,12.08,11.21,-79,1
1621458381,2021-05-19 23:06,94.48,993.09,1011.17,150,12.09,11.24,-80,1
1621458441,2021-05-19 23:07,94.58,993.07,1011.14,150,12.05,11.22,-80,1
1621458501,2021-05-19 23:08,94.95,993.08,1011.15,150,12.03,11.26,-79,1
1621458561,2021-05-19 23:09,95.11,993.06,1011.14,150,12.06,11.31,-80,1
1621458624,2021-05-19 23:10,95.54,993.06,1011.13,150,12.04,11.36,-81,1
1621458684,2021-05-19 23:11,95.25,993.04,1011.11,150,12.05,11.32,-79,1
1621458744,2021-05-19 23:12,95.63,993.07,1011.14,150,12.01,11.34,-81,1
1621458804,2021-05-19 23:13,96.05,993.00,1011.07,150,11.99,11.39,-78,1
1621458864,2021-05-19 23:14,95.11,993.00,1011.07,150,12.04,11.29,-82,1
1621458924,2021-05-19 23:15,95.16,993.03,1011.10,150,12.05,11.31,-79,1
1621458987,2021-05-19 23:16,96.22,993.01,1011.08,150,12.00,11.43,-83,1
1621459047,2021-05-19 23:17,96.06,992.97,1011.04,150,12.03,11.43,-78,1
1621459107,2021-05-19 23:18,96.29,992.98,1011.05,150,11.98,11.42,-79,1
1621459168,2021-05-19 23:19,96.27,992.97,1011.04,150,12.01,11.44,-78,1
1621459228,2021-05-19 23:20,96.40,992.99,1011.06,150,11.95,11.40,-80,1
1621459288,2021-05-19 23:21,96.39,992.55,1010.62,150,11.94,11.39,-79,1
1621459348,2021-05-19 23:22,96.85,992.98,1011.05,150,11.90,11.42,-78,1
1621459408,2021-05-19 23:23,96.56,992.98,1011.05,150,11.96,11.44,-80,1
1621459468,2021-05-19 23:24,96.09,992.98,1011.05,150,11.97,11.38,-80,1
1621459528,2021-05-19 23:25,97.29,992.95,1011.02,150,11.92,11.51,-80,1
1621459588,2021-05-19 23:26,97.13,992.97,1011.05,150,11.89,11.46,-78,1
1621459651,2021-05-19 23:27,97.47,992.97,1011.04,150,11.87,11.49,-82,1
1621459711,2021-05-19 23:28,97.96,992.97,1011.04,150,11.90,11.60,-78,1
1621459771,2021-05-19 23:29,97.17,992.90,1010.97,150,11.86,11.44,-79,1
1621459831,2021-05-19 23:30,97.89,992.89,1010.96,150,11.84,11.53,-80,1
1621459891,2021-05-19 23:31,98.21,992.88,1010.95,150,11.88,11.62,-80,1
1621459954,2021-05-19 23:32,98.68,992.88,1010.95,150,11.83,11.64,-82,1
1621460014,2021-05-19 23:33,97.88,992.89,1010.96,150,11.88,11.57,-78,1
1621460074,2021-05-19 23:34,97.90,992.86,1010.93,150,11.85,11.54,-78,1
1621460134,2021-05-19 23:35,96.72,992.90,1010.97,150,11.86,11.36,-82,1
1621460194,2021-05-19 23:36,97.99,992.83,1010.90,150,11.79,11.49,-80,1
1621460254,2021-05-19 23:37,96.91,992.81,1010.88,150,11.81,11.35,-80,1
1621460314,2021-05-19 23:38,98.06,992.81,1010.88,150,11.77,11.48,-79,1
1621460374,2021-05-19 23:39,98.48,992.80,1010.88,150,11.75,11.53,-80,1
1621460434,2021-05-19 23:40,98.46,992.82,1010.89,150,11.77,11.54,-79,1
1621460494,2021-05-19 23:41,99.04,992.84,1010.91,150,11.76,11.62,-80,1
1621460554,2021-05-19 23:42,98.33,992.78,1010.85,150,11.75,11.50,-80,1
1621460614,2021-05-19 23:43,96.54,992.83,1010.91,150,11.79,11.27,-78,1
1621460674,2021-05-19 23:44,97.56,992.83,1010.91,150,11.81,11.45,-82,1
1621460734,2021-05-19 23:45,97.98,992.87,1010.94,150,11.76,11.46,-79,1
1621460794,2021-05-19 23:46,97.03,992.87,1010.94,150,11.78,11.33,-81,1
1621460854,2021-05-19 23:47,96.57,992.84,1010.91,150,11.75,11.23,-79,1
1621460914,2021-05-19 23:48,95.92,992.84,1010.91,150,11.77,11.15,-80,1
1621460974,2021-05-19 23:49,97.10,992.84,1010.92,150,11.77,11.33,-80,1
1621461034,2021-05-19 23:50,96.58,992.86,1010.93,150,11.75,11.23,-81,1
1621461094,2021-05-19 23:51,97.51,992.86,1010.93,150,11.66,11.29,-80,1
1621461157,2021-05-19 23:52,97.90,992.84,1010.92,150,11.75,11.44,-82,1
1621461217,2021-05-19 23:53,97.79,992.87,1010.94,150,11.73,11.40,-80,1
1621461277,2021-05-19 23:54,96.55,992.86,1010.93,150,11.76,11.24,-78,1
1621461338,2021-05-19 23:55,96.96,992.83,1010.90,150,11.77,11.31,-80,1
1621461398,2021-05-19 23:56,97.24,992.85,1010.92,150,11.73,11.32,-80,1
1621461458,2021-05-19 23:57,97.35,992.85,1010.92,150,11.72,11.32,-81,1
1621461518,2021-05-19 23:58,97.69,992.84,1010.91,150,11.66,11.32,-83,1
1621461581,2021-05-19 23:59,97.48,992.80,1010.88,150,11.63,11.25,-82,1