1621548030,2021-05-21 00:00,62.49,996.35,1014.42,150,8.00,1.28,-79,1
1621548091,2021-05-21 00:01,63.00,996.36,1014.43,150,7.97,1.36,-78,1
1621548151,2021-05-21 00:02,61.58,996.33,1014.40,150,7.95,1.03,-78,1
1621548211,2021-05-21 00:03,62.74,996.35,1014.43,150,7.93,1.27,-78,1
1621548273,2021-05-21 00:04,62.13,996.35,1014.42,150,7.92,1.12,-78,1
1621548333,2021-05-21 00:05,61.92,996.34,1014.41,150,7.90,1.06,-78,1
1621548393,2021-05-21 00:06,61.84,996.32,1014.39,150,7.87,1.01,-79,1
1621548453,2021-05-21 00:07,61.28,996.35,1014.42,150,7.84,0.86,-79,1
1621548513,2021-05-21 00:08,62.26,996.37,1014.45,150,7.83,1.07,-78,1
1621548573,2021-05-21 00:09,64.81,996.36,1014.43,150,7.81,1.61,-79,1
1621548697,2021-05-21 00:11,63.45,996.32,1014.39,150,7.80,1.30,-78,1
1621548757,2021-05-21 00:12,64.65,996.29,1014.36,150,7.78,1.54,-77,1
1621548817,2021-05-21 00:13,63.71,996.30,1014.37,150,7.76,1.32,-78,1
1621548877,2021-05-21 00:14,64.65,996.30,1014.37,150,7.75,1.52,-78,1
1621548937,2021-05-21 00:15,63.15,996.30,1014.37,150,7.73,1.17,-76,1
1621548997,2021-05-21 00:16,62.35,996.30,1014.37,150,7.71,0.97,-78,1
1621549057,2021-05-21 00:17,63.53,996.31,1014.39,150,7.69,1.22,-79,1
1621549117,2021-05-21 00:18,63.45,996.31,1014.38,150,7.66,1.17,-78,1
1621549177,2021-05-21 00:19,62.46,996.32,1014.39,150,7.65,0.94,-79,1
1621549237,2021-05-21 00:20,63.21,996.35,1014.43,150,7.63,1.09,-78,1
1621549297,2021-05-21 00:21,64.04,996.37,1014.45,150,7.61,1.25,-77,1
1621549357,2021-05-21 00:22,63.80,996.39,1014.46,150,7.60,1.19,-77,1
1621549417,2021-05-21 00:23,66.84,996.38,1014.45,150,7.58,1.82,-79,1
1621549477,2021-05-21 00:24,64.17,996.39,1014.46,150,7.56,1.23,-78,1
1621549537,2021-05-21 00:25,63.54,996.39,1014.46,150,7.54,1.08,-78,1
1621549600,2021-05-21 00:26,65.45,996.37,1014.44,150,7.50,1.45,-78,1
1621549660,2021-05-21 00:27,65.43,996.43,1014.50,150,7.45,1.40,-79,1
1621549720,2021-05-21 00:28,67.94,996.45,1014.52,150,7.47,1.94,-78,1
1621549780,2021-05-21 00:29,68.67,996.43,1014.50,150,7.45,2.07,-78,1
1621549840,2021-05-21 00:30,68.18,996.43,1014.50,150,7.42,1.94,-79,1
1621549900,2021-05-21 00:31,68.07,996.40,1014.47,150,7.40,1.90,-79,1
1621549960,2021-05-21 00:32,70.96,996.40,1014.48,150,7.37,2.46,-78,1
1621550020,2021-05-21 00:33,67.48,996.40,1014.47,150,7.34,1.72,-77,1
1621550080,2021-05-21 00:34,66.75,996.37,1014.44,150,7.32,1.55,-78,1
1621550140,2021-05-21 00:35,68.45,996.37,1014.44,150,7.29,1.87,-78,1
1621550200,2021-05-21 00:36,67.06,996.36,1014.43,150,7.26,1.56,-78,1
1621550260,2021-05-21 00:37,68.81,996.37,1014.44,150,7.23,1.89,-77,1
1621550320,2021-05-21 00:38,68.68,996.38,1014.45,150,7.21,1.84,-78,1
1621550380,2021-05-21 00:39,68.75,996.38,1014.46,150,7.18,1.83,-78,1
1621550440,2021-05-21 00:40,69.49,996.39,1014.46,150,7.15,1.95,-78,1
1621550500,2021-05-21 00:41,69.25,996.40,1014.47,150,7.11,1.86,-79,1
1621550560,2021-05-21 00:42,67.58,996.40,1014.47,150,7.09,1.50,-78,1
1621550620,2021-05-21 00:43,69.76,996.39,1014.46,150,7.05,1.91,-78,1
1621550680,2021-05-21 00:44,71.03,996.44,1014.52,150,7.03,2.14,-78,1
1621550741,2021-05-21 00:45,71.69,996.45,1014.53,150,7.00,2.24,-78,1
1621550801,2021-05-21 00:46,71.26,996.45,1014.52,150,6.97,2.13,-78,1
1621550861,2021-05-21 00:47,69.88,996.46,1014.54,150,6.94,1.83,-78,1
1621550921,2021-05-21 00:48,72.93,996.43,1014.51,150,6.91,2.40,-77,1
1621550981,2021-05-21 00:49,75.33,996.43,1014.50,150,6.86,2.81,-78,1
1621551041,2021-05-21 00:50,72.62,996.45,1014.52,150,6.81,2.24,-78,1
1621551101,2021-05-21 00:51,77.02,996.48,1014.55,150,6.78,3.04,-78,1
1621551161,2021-05-21 00:52,77.27,996.47,1014.54,150,6.76,3.07,-78,1
1621551221,2021-05-21 00:53,75.42,996.48,1014.55,150,6.72,2.69,-78,1
1621551281,2021-05-21 00:54,78.11,996.49,1014.57,150,6.68,3.14,-78,1
1621551341,2021-05-21 00:55,76.87,996.50,1014.57,150,6.64,2.88,-78,1
1621551401,2021-05-21 00:56,77.50,996.48,1014.56,150,6.61,2.96,-77,1
1621551461,2021-05-21 00:57,75.80,996.49,1014.56,150,6.58,2.62,-78,1
1621551521,2021-05-21 00:58,79.58,996.49,1014.56,150,6.55,3.28,-78,1
1621551581,2021-05-21 00:59,74.05,996.49,1014.56,150,6.52,2.24,-79,1
1621551641,2021-05-21 01:00,79.36,996.47,1014.54,150,6.48,3.17,-78,1
1621551701,2021-05-21 01:01,80.15,996.47,1014.54,150,6.45,3.28,-78,1
1621551761,2021-05-21 01:02,78.06,996.46,1014.53,150,6.42,2.88,-78,1
1621551821,2021-05-21 01:03,78.11,996.46,1014.54,150,6.38,2.85,-78,1
1621551881,2021-05-21 01:04,78.41,996.50,1014.58,150,6.35,2.87,-79,1
1621551941,2021-05-21 01:05,78.95,996.50,1014.57,150,6.32,2.94,-79,1
1621552001,2021-05-21 01:06,80.14,996.49,1014.57,150,6.29,3.12,-79,1
1621552061,2021-05-21 01:07,78.99,996.52,1014.59,150,6.29,2.92,-78,1
1621552122,2021-05-21 01:08,78.01,996.54,1014.61,150,6.21,2.67,-78,1
1621552182,2021-05-21 01:09,76.83,996.51,1014.58,150,6.17,2.41,-78,1
1621552242,2021-05-21 01:10,77.83,996.53,1014.60,150,6.14,2.57,-78,1
1621552302,2021-05-21 01:11,78.71,996.48,1014.55,150,6.11,2.69,-78,1
1621552362,2021-05-21 01:12,80.33,996.48,1014.55,150,6.07,2.94,-77,1
1621552422,2021-05-21 01:13,79.72,996.49,1014.56,150,6.04,2.81,-78,1
1621552482,2021-05-21 01:14,80.74,996.44,1014.51,150,6.01,2.96,-78,1
1621552542,2021-05-21 01:15,78.99,996.30,1014.38,150,5.99,2.63,-78,1
1621552602,2021-05-21 01:16,80.38,996.43,1014.50,150,5.97,2.86,-78,1
1621552662,2021-05-21 01:17,80.74,996.44,1014.51,150,5.94,2.89,-78,1
1621552722,2021-05-21 01:18,80.08,996.42,1014.49,150,5.91,2.74,-78,1
1621552782,2021-05-21 01:19,80.97,996.41,1014.48,150,5.89,2.88,-78,1
1621552842,2021-05-21 01:20,79.02,996.46,1014.53,150,5.86,2.51,-78,1
1621552902,2021-05-21 01:21,80.47,996.45,1014.53,150,5.84,2.74,-78,1
1621552962,2021-05-21 01:22,79.97,996.44,1014.51,150,5.81,2.63,-78,1
1621553022,2021-05-21 01:23,81.19,996.46,1014.53,150,5.79,2.82,-78,1
1621553082,2021-05-21 01:24,77.43,996.45,1014.52,150,5.76,2.12,-78,1
1621553142,2021-05-21 01:25,80.41,996.30,1014.37,150,5.73,2.63,-78,1
1621553205,2021-05-21 01:26,80.88,996.43,1014.50,150,5.69,2.67,-78,1
1621553265,2021-05-21 01:27,82.62,996.44,1014.51,150,5.66,2.94,-78,1
1621553325,2021-05-21 01:28,79.41,996.44,1014.51,150,5.64,2.36,-78,1
1621553385,2021-05-21 01:29,81.34,996.45,1014.52,150,5.61,2.67,-78,1
1621553445,2021-05-21 01:30,81.23,996.47,1014.54,150,5.59,2.63,-78,1
1621553505,2021-05-21 01:31,83.42,996.49,1014.56,150,5.56,2.98,-78,1
1621553568,2021-05-21 01:32,81.87,996.52,1014.59,150,5.54,2.69,-78,1
1621553628,2021-05-21 01:33,84.08,996.52,1014.59,150,5.51,3.04,-78,1
1621553688,2021-05-21 01:34,84.88,996.51,1014.58,150,5.47,3.13,-78,1
1621553748,2021-05-21 01:35,82.98,996.54,1014.61,150,5.43,2.77,-78,1
1621553808,2021-05-21 01:36,84.21,996.50,1014.57,150,5.43,2.98,-79,1
1621553868,2021-05-21 01:37,84.41,996.50,1014.57,150,5.40,2.99,-79,1
1621553928,2021-05-21 01:38,83.03,996.49,1014.56,150,5.37,2.72,-78,1
1621553989,2021-05-21 01:39,82.59,996.54,1014.61,150,5.34,2.62,-78,1
1621554049,2021-05-21 01:40,80.44,996.51,1014.58,150,5.33,2.24,-78,1
1621554109,2021-05-21 01:41,84.88,996.56,1014.64,150,5.30,2.97,-80,1
1621554169,2021-05-21 01:42,82.79,996.55,1014.62,150,5.28,2.60,-79,1
1621554229,2021-05-21 01:43,82.54,996.56,1014.63,150,5.27,2.54,-78,1
1621554289,2021-05-21 01:44,85.76,996.53,1014.60,150,5.23,3.04,-79,1
1621554349,2021-05-21 01:45,82.51,996.55,1014.62,150,5.21,2.48,-79,1
1621554409,2021-05-21 01:46,83.82,996.57,1014.65,150,5.20,2.69,-79,1
1621554469,2021-05-21 01:47,81.75,996.62,1014.69,150,5.18,2.32,-78,1
1621554529,2021-05-21 01:48,82.96,996.56,1014.63,150,5.14,2.49,-78,1
1621554589,2021-05-21 01:49,83.04,996.55,1014.63,150,5.12,2.48,-79,1
1621554649,2021-05-21 01:50,83.37,996.56,1014.64,150,5.09,2.51,-80,1
1621554709,2021-05-21 01:51,82.90,996.58,1014.65,150,5.06,2.40,-79,1
1621554769,2021-05-21 01:52,85.28,996.58,1014.65,150,5.04,2.78,-79,1
1621554829,2021-05-21 01:53,82.74,996.56,1014.64,150,5.01,2.32,-79,1
1621554889,2021-05-21 01:54,82.83,996.62,1014.69,150,4.99,2.32,-78,1
1621554949,2021-05-21 01:55,82.54,996.60,1014.67,150,4.96,2.24,-78,1
1621555009,2021-05-21 01:56,86.82,996.57,1014.65,150,4.94,2.93,-78,1
1621555069,2021-05-21 01:57,85.92,996.61,1014.68,150,4.91,2.76,-79,1
1621555129,2021-05-21 01:58,82.47,996.62,1014.69,150,4.88,2.15,-79,1
1621555189,2021-05-21 01:59,85.25,996.60,1014.67,150,4.85,2.59,-79,1
1621555249,2021-05-21 02:00,86.79,996.59,1014.66,150,4.83,2.82,-79,1
1621555309,2021-05-21 02:01,83.89,996.61,1014.69,150,4.81,2.32,-79,1
1621555369,2021-05-21 02:02,84.27,996.59,1014.67,150,4.78,2.35,-79,1
1621555429,2021-05-21 02:03,86.96,996.60,1014.67,150,4.75,2.77,-79,1
1621555490,2021-05-21 02:04,88.50,996.55,1014.62,150,4.73,3.00,-79,1
1621555552,2021-05-21 02:05,85.40,996.58,1014.65,150,4.71,2.47,-79,1
1621555612,2021-05-21 02:06,88.14,996.56,1014.64,150,4.70,2.91,-79,1
1621555672,2021-05-21 02:07,88.48,996.57,1014.64,150,4.67,2.93,-79,1
1621555732,2021-05-21 02:08,88.62,996.56,1014.63,150,4.66,2.95,-79,1
1621555792,2021-05-21 02:09,85.83,996.56,1014.64,150,4.64,2.48,-79,1
1621555852,2021-05-21 02:10,87.28,996.55,1014.63,150,4.62,2.69,-79,1
1621555913,2021-05-21 02:11,88.79,996.57,1014.64,150,4.54,2.85,-79,1
1621555973,2021-05-21 02:12,84.53,996.62,1014.69,150,4.58,2.20,-79,1
1621556033,2021-05-21 02:13,85.91,996.60,1014.67,150,4.56,2.41,-79,1
1621556093,2021-05-21 02:14,87.10,996.60,1014.67,150,4.54,2.58,-79,1
1621556153,2021-05-21 02:15,86.06,996.58,1014.66,150,4.53,2.40,-79,1
1621556213,2021-05-21 02:16,88.53,996.58,1014.65,150,4.49,2.76,-79,1
1621556273,2021-05-21 02:17,88.28,996.57,1014.64,150,4.47,2.70,-79,1
1621556333,2021-05-21 02:18,88.92,996.62,1014.69,150,4.46,2.79,-79,1
1621556393,2021-05-21 02:19,85.96,996.60,1014.68,150,4.44,2.30,-80,1
1621556453,2021-05-21 02:20,89.77,996.59,1014.66,150,4.42,2.89,-80,1
1621556513,2021-05-21 02:21,88.30,996.60,1014.67,150,4.40,2.64,-80,1
1621556573,2021-05-21 02:22,88.75,996.59,1014.67,150,4.32,2.63,-79,1
1621556633,2021-05-21 02:23,86.52,996.58,1014.65,150,4.35,2.30,-79,1
1621556693,2021-05-21 02:24,87.04,996.61,1014.68,150,4.32,2.36,-80,1
1621556753,2021-05-21 02:25,88.41,996.63,1014.70,150,4.31,2.57,-79,1
1621556813,2021-05-21 02:26,88.30,996.60,1014.67,150,4.28,2.52,-79,1
1621556873,2021-05-21 02:27,87.78,996.63,1014.70,150,4.26,2.42,-79,1
1621556933,2021-05-21 02:28,88.46,996.64,1014.71,150,4.24,2.51,-79,1
1621556993,2021-05-21 02:29,87.70,996.61,1014.68,150,4.21,2.35,-79,1
1621557053,2021-05-21 02:30,88.72,996.65,1014.72,150,4.19,2.50,-79,1
1621557113,2021-05-21 02:31,87.95,996.62,1014.69,150,4.17,2.35,-79,1
1621557173,2021-05-21 02:32,90.24,996.53,1014.60,150,4.16,2.71,-80,1
1621557236,2021-05-21 02:33,90.50,996.64,1014.71,150,4.14,2.73,-79,1
1621557296,2021-05-21 02:34,91.22,996.60,1014.68,150,4.13,2.83,-77,1
1621557356,2021-05-21 02:35,90.58,996.61,1014.68,150,4.11,2.71,-79,1
1621557416,2021-05-21 02:36,89.79,996.62,1014.70,150,4.09,2.57,-79,1
1621557476,2021-05-21 02:37,88.33,996.63,1014.70,150,4.07,2.32,-79,1
1621557536,2021-05-21 02:38,87.03,996.64,1014.71,150,4.06,2.10,-79,1
1621557596,2021-05-21 02:39,90.82,996.60,1014.67,150,4.04,2.68,-80,1
1621557657,2021-05-21 02:40,89.04,996.59,1014.67,150,4.02,2.38,-79,1
1621557717,2021-05-21 02:41,91.88,996.60,1014.68,150,4.03,2.83,-79,1
1621557777,2021-05-21 02:42,93.37,996.65,1014.72,150,4.02,3.05,-79,1
1621557837,2021-05-21 02:43,93.46,996.62,1014.69,150,4.03,3.07,-79,1
1621557897,2021-05-21 02:44,93.20,996.64,1014.71,150,4.03,3.03,-80,1
1621557957,2021-05-21 02:45,93.03,996.63,1014.71,150,4.02,3.00,-80,1
1621558017,2021-05-21 02:46,95.28,996.62,1014.69,150,4.01,3.33,-79,1
1621558077,2021-05-21 02:47,90.43,996.64,1014.71,150,3.99,2.57,-80,1
1621558137,2021-05-21 02:48,93.68,996.66,1014.73,150,3.99,3.07,-79,1
1621558197,2021-05-21 02:49,92.05,996.62,1014.70,150,3.97,2.80,-80,1
1621558257,2021-05-21 02:50,92.08,996.63,1014.70,150,3.96,2.79,-79,1
1621558317,2021-05-21 02:51,91.15,996.61,1014.69,150,3.96,2.65,-79,1
1621558377,2021-05-21 02:52,91.16,996.64,1014.72,150,3.96,2.65,-80,1
1621558437,2021-05-21 02:53,90.76,996.63,1014.70,150,3.94,2.57,-80,1
1621558497,2021-05-21 02:54,91.41,996.23,1014.30,150,3.93,2.66,-80,1
1621558557,2021-05-21 02:55,89.35,996.64,1014.71,150,3.92,2.33,-79,1
1621558617,2021-05-21 02:56,90.93,996.64,1014.71,150,3.91,2.57,-79,1
1621558677,2021-05-21 02:57,93.33,996.62,1014.69,150,3.91,2.93,-79,1
1621558737,2021-05-21 02:58,89.47,996.63,1014.70,150,3.90,2.33,-79,1
1621558797,2021-05-21 02:59,88.20,996.63,1014.70,150,3.89,2.12,-79,1
1621558857,2021-05-21 03:00,90.55,996.62,1014.69,150,3.89,2.49,-79,1
1621558917,2021-05-21 03:01,86.87,996.65,1014.73,150,3.87,1.89,-79,1
1621558977,2021-05-21 03:02,88.88,996.63,1014.71,150,3.86,2.20,-79,1
1621559038,2021-05-21 03:03,84.74,996.62,1014.70,150,3.85,1.52,-79,1
1621559098,2021-05-21 03:04,86.92,996.62,1014.69,150,3.84,1.86,-79,1
1621559158,2021-05-21 03:05,87.77,996.62,1014.69,150,3.84,2.00,-79,1
1621559218,2021-05-21 03:06,88.53,996.53,1014.60,150,3.84,2.12,-79,1
1621559278,2021-05-21 03:07,86.11,996.65,1014.72,150,3.83,1.72,-79,1
1621559338,2021-05-21 03:08,89.26,996.64,1014.71,150,3.83,2.23,-79,1
1621559398,2021-05-21 03:09,88.38,996.62,1014.69,150,3.83,2.09,-79,1
1621559458,2021-05-21 03:10,87.74,996.63,1014.70,150,3.82,1.98,-79,1
1621559518,2021-05-21 03:11,87.54,996.66,1014.73,150,3.82,1.94,-79,1
1621559578,2021-05-21 03:12,86.88,996.67,1014.74,150,3.80,1.82,-79,1
1621559638,2021-05-21 03:13,88.45,996.67,1014.74,150,3.80,2.07,-80,1
1621559698,2021-05-21 03:14,87.66,996.68,1014.75,150,3.80,1.94,-80,1
1621559758,2021-05-21 03:15,89.03,996.66,1014.73,150,3.80,2.16,-79,1
1621559818,2021-05-21 03:16,88.79,996.66,1014.74,150,3.71,2.03,-78,1
1621559878,2021-05-21 03:17,88.78,996.64,1014.71,150,3.79,2.11,-80,1
1621559938,2021-05-21 03:18,90.82,996.65,1014.72,150,3.79,2.43,-79,1
1621559998,2021-05-21 03:19,91.32,996.64,1014.71,150,3.77,2.49,-79,1
1621560058,2021-05-21 03:20,90.54,996.61,1014.69,150,3.76,2.36,-80,1
1621560118,2021-05-21 03:21,91.96,996.60,1014.67,150,3.74,2.56,-79,1
1621560178,2021-05-21 03:22,89.72,996.61,1014.69,150,3.72,2.19,-79,1
1621560238,2021-05-21 03:23,89.38,996.62,1014.69,150,3.71,2.13,-79,1
1621560298,2021-05-21 03:24,92.34,996.60,1014.67,150,3.70,2.57,-79,1
1621560358,2021-05-21 03:25,92.19,996.61,1014.69,150,3.70,2.55,-79,1
1621560418,2021-05-21 03:26,92.65,996.59,1014.66,150,3.70,2.62,-79,1
1621560478,2021-05-21 03:27,91.44,996.60,1014.67,150,3.69,2.43,-79,1
1621560539,2021-05-21 03:28,94.17,996.59,1014.66,150,3.69,2.84,-79,1
1621560599,2021-05-21 03:29,90.56,996.61,1014.68,150,3.68,2.28,-79,1
1621560659,2021-05-21 03:30,89.44,996.60,1014.67,150,3.66,2.09,-79,1
1621560719,2021-05-21 03:31,90.73,996.59,1014.66,150,3.66,2.29,-79,1
1621560779,2021-05-21 03:32,91.03,996.59,1014.66,150,3.66,2.33,-79,1
1621560839,2021-05-21 03:33,87.18,996.58,1014.65,150,3.64,1.71,-79,1
1621560899,2021-05-21 03:34,87.10,996.58,1014.66,150,3.63,1.69,-79,1
1621560959,2021-05-21 03:35,91.04,996.59,1014.66,150,3.63,2.31,-79,1
1621561019,2021-05-21 03:36,92.20,996.57,1014.65,150,3.62,2.47,-79,1
1621561079,2021-05-21 03:37,92.14,996.58,1014.65,150,3.60,2.44,-79,1
1621561139,2021-05-21 03:38,89.30,996.60,1014.67,150,3.59,2.00,-79,1
1621561199,2021-05-21 03:39,89.86,996.58,1014.65,150,3.57,2.06,-79,1
1621561259,2021-05-21 03:40,89.36,996.56,1014.63,150,3.55,1.97,-79,1
1621561319,2021-05-21 03:41,89.98,996.54,1014.62,150,3.54,2.05,-79,1
1621561379,2021-05-21 03:42,90.41,996.55,1014.62,150,3.52,2.10,-79,1
1621561439,2021-05-21 03:43,89.24,996.53,1014.60,150,3.51,1.91,-79,1
1621561499,2021-05-21 03:44,88.41,996.55,1014.62,150,3.49,1.76,-79,1
1621561559,2021-05-21 03:45,91.32,996.51,1014.58,150,3.48,2.20,-79,1
1621561619,2021-05-21 03:46,90.24,996.51,1014.59,150,3.46,2.01,-79,1
1621561679,2021-05-21 03:47,90.14,996.50,1014.58,150,3.46,2.00,-79,1
1621561739,2021-05-21 03:48,89.06,996.49,1014.56,150,3.45,1.82,-79,1
1621561799,2021-05-21 03:49,88.64,996.47,1014.54,150,3.45,1.75,-79,1
1621561860,2021-05-21 03:51,92.00,996.51,1014.58,150,3.45,2.27,-79,1
1621561920,2021-05-21 03:52,93.37,996.50,1014.57,150,3.49,2.52,-79,1
1621561980,2021-05-21 03:53,89.64,996.50,1014.57,150,3.51,1.97,-79,1
1621562040,2021-05-21 03:54,92.17,996.47,1014.54,150,3.45,2.30,-79,1
1621562100,2021-05-21 03:55,92.04,996.45,1014.53,150,3.43,2.26,-79,1
1621562160,2021-05-21 03:56,94.40,996.49,1014.56,150,3.43,2.62,-79,1
1621562220,2021-05-21 03:57,94.92,996.47,1014.54,150,3.42,2.68,-79,1
1621562280,2021-05-21 03:58,92.98,996.48,1014.55,150,3.40,2.37,-79,1
1621562340,2021-05-21 03:59,94.30,996.47,1014.54,150,3.40,2.57,-79,1
1621562400,2021-05-21 04:00,95.76,996.46,1014.53,150,3.39,2.78,-79,1
1621562460,2021-05-21 04:01,97.53,996.44,1014.51,150,3.38,3.03,-79,1
1621562520,2021-05-21 04:02,98.18,996.46,1014.53,150,3.39,3.13,-79,1
1621562580,2021-05-21 04:03,98.63,996.44,1014.51,150,3.38,3.19,-80,1
1621562640,2021-05-21 04:04,93.50,996.38,1014.45,150,3.38,2.43,-80,1
1621562700,2021-05-21 04:05,98.35,996.46,1014.53,150,3.39,3.16,-80,1
1621562760,2021-05-21 04:06,99.01,996.46,1014.53,150,3.39,3.25,-79,1
1621562820,2021-05-21 04:07,100.00,996.44,1014.51,150,3.39,3.39,-79,1
1621562880,2021-05-21 04:08,100.00,996.42,1014.49,150,3.40,3.40,-79,1
1621562940,2021-05-21 04:09,100.00,996.44,1014.51,150,3.40,3.40,-79,1
1621563000,2021-05-21 04:10,99.93,996.47,1014.54,150,3.40,3.39,-79,1
1621563060,2021-05-21 04:11,98.09,996.50,1014.57,150,3.41,3.14,-79,1
1621563120,2021-05-21 04:12,96.20,996.54,1014.61,150,3.39,2.84,-79,1
1621563180,2021-05-21 04:13,98.51,996.53,1014.61,150,3.39,3.18,-79,1
1621563241,2021-05-21 04:14,99.43,996.52,1014.59,150,3.39,3.31,-79,1
1621563304,2021-05-21 04:15,98.08,996.51,1014.59,150,3.37,3.10,-79,1
1621563364,2021-05-21 04:16,98.50,996.49,1014.57,150,3.36,3.15,-79,1
1621563424,2021-05-21 04:17,97.21,996.50,1014.57,150,3.35,2.95,-79,1
1621563484,2021-05-21 04:18,94.85,996.52,1014.59,150,3.33,2.58,-79,1
1621563544,2021-05-21 04:19,95.18,996.52,1014.59,150,3.32,2.62,-79,1
1621563604,2021-05-21 04:20,94.26,996.55,1014.62,150,3.31,2.48,-79,1
1621563664,2021-05-21 04:21,96.33,996.53,1014.60,150,3.30,2.77,-79,1
1621563724,2021-05-21 04:22,95.95,996.52,1014.59,150,3.30,2.72,-79,1
1621563784,2021-05-21 04:23,95.27,996.52,1014.59,150,3.29,2.61,-79,1
1621563844,2021-05-21 04:24,98.13,996.53,1014.60,150,3.30,3.03,-79,1
1621563904,2021-05-21 04:25,98.90,996.53,1014.60,150,3.30,3.14,-79,1
1621563964,2021-05-21 04:26,98.60,996.52,1014.59,150,3.30,3.10,-79,1
1621564024,2021-05-21 04:27,100.00,996.50,1014.58,150,3.28,3.28,-79,1
1621564084,2021-05-21 04:28,100.00,996.54,1014.61,150,3.31,3.31,-78,1
1621564144,2021-05-21 04:29,97.15,996.54,1014.61,150,3.31,2.90,-79,1
1621564204,2021-05-21 04:30,98.95,996.53,1014.60,150,3.32,3.17,-79,1
1621564264,2021-05-21 04:31,99.85,996.49,1014.56,150,3.34,3.32,-79,1
1621564324,2021-05-21 04:32,100.00,996.47,1014.54,150,3.35,3.35,-79,1
1621564384,2021-05-21 04:33,100.00,996.48,1014.56,150,3.36,3.36,-79,1
1621564444,2021-05-21 04:34,99.56,996.44,1014.51,150,3.37,3.31,-79,1
1621564504,2021-05-21 04:35,100.00,996.46,1014.53,150,3.40,3.40,-78,1
1621564564,2021-05-21 04:36,99.58,996.48,1014.55,150,3.41,3.35,-79,1
1621564625,2021-05-21 04:37,100.00,996.45,1014.53,150,3.42,3.42,-79,1
1621564685,2021-05-21 04:38,100.00,996.41,1014.48,150,3.44,3.44,-79,1
1621564745,2021-05-21 04:39,100.00,996.40,1014.48,150,3.46,3.46,-79,1
1621564805,2021-05-21 04:40,100.00,996.39,1014.47,150,3.47,3.47,-79,1
1621564865,2021-05-21 04:41,100.00,996.40,1014.47,150,3.48,3.48,-79,1
1621564925,2021-05-21 04:42,100.00,996.38,1014.45,150,3.50,3.50,-79,1
1621564985,2021-05-21 04:43,100.00,996.41,1014.49,150,3.52,3.52,-79,1
1621565045,2021-05-21 04:44,100.00,996.42,1014.49,150,3.55,3.55,-78,1
1621565105,2021-05-21 04:45,100.00,996.40,1014.48,150,3.59,3.59,-79,1
1621565165,2021-05-21 04:46,100.00,996.39,1014.47,150,3.62,3.62,-78,1
1621565225,2021-05-21 04:47,100.00,996.41,1014.48,150,3.66,3.66,-79,1
1621565285,2021-05-21 04:48,100.00,996.39,1014.46,150,3.70,3.70,-79,1
1621565345,2021-05-21 04:49,100.00,996.39,1014.46,150,3.73,3.73,-80,1
1621565405,2021-05-21 04:50,100.00,996.40,1014.48,150,3.76,3.76,-79,1
1621565465,2021-05-21 04:51,100.00,996.40,1014.47,150,3.82,3.82,-79,1
1621565525,2021-05-21 04:52,100.00,996.45,1014.52,150,3.87,3.87,-80,1
1621565585,2021-05-21 04:53,100.00,996.44,1014.51,150,3.90,3.90,-80,1
1621565645,2021-05-21 04:54,100.00,996.43,1014.50,150,3.95,3.95,-80,1
1621565705,2021-05-21 04:55,100.00,996.39,1014.47,150,3.98,3.98,-79,1
1621565765,2021-05-21 04:56,100.00,996.39,1014.47,150,4.02,4.02,-80,1
1621565825,2021-05-21 04:57,100.00,996.43,1014.50,150,4.06,4.06,-80,1
1621565885,2021-05-21 04:58,100.00,996.40,1014.48,150,4.09,4.09,-80,1
1621565945,2021-05-21 04:59,100.00,996.40,1014.47,150,4.09,4.09,-80,1
1621566005,2021-05-21 05:00,100.00,996.01,1014.08,150,4.13,4.13,-79,1
1621566066,2021-05-21 05:01,100.00,996.43,1014.50,150,4.16,4.16,-79,1
1621566126,2021-05-21 05:02,100.00,996.43,1014.50,150,4.17,4.17,-79,1
1621566186,2021-05-21 05:03,100.00,996.41,1014.48,150,4.19,4.19,-79,1
1621566246,2021-05-21 05:04,100.00,996.45,1014.52,150,4.21,4.21,-79,1
1621566306,2021-05-21 05:05,100.00,996.43,1014.50,150,4.21,4.21,-79,1
1621566366,2021-05-21 05:06,100.00,996.41,1014.49,150,4.22,4.22,-79,1
1621566429,2021-05-21 05:07,100.00,996.46,1014.53,150,4.22,4.22,-79,1
1621566489,2021-05-21 05:08,100.00,996.45,1014.52,150,4.21,4.21,-79,1
1621566549,2021-05-21 05:09,100.00,996.44,1014.51,150,4.22,4.22,-79,1
1621566609,2021-05-21 05:10,100.00,996.43,1014.51,150,4.24,4.24,-79,1
1621566669,2021-05-21 05:11,100.00,996.37,1014.45,150,4.25,4.25,-79,1
1621566729,2021-05-21 05:12,100.00,996.43,1014.50,150,4.28,4.28,-78,1
1621566789,2021-05-21 05:13,100.00,996.44,1014.52,150,4.30,4.30,-79,1
1621566849,2021-05-21 05:14,100.00,996.47,1014.55,150,4.33,4.33,-79,1
1621566909,2021-05-21 05:15,100.00,996.51,1014.59,150,4.37,4.37,-79,1
1621566969,2021-05-21 05:16,100.00,996.53,1014.60,150,4.42,4.42,-80,1
1621567029,2021-05-21 05:17,100.00,996.55,1014.62,150,4.46,4.46,-79,1
1621567089,2021-05-21 05:18,100.00,996.55,1014.62,150,4.49,4.49,-80,1
1621567149,2021-05-21 05:19,100.00,996.55,1014.62,150,4.56,4.56,-79,1
1621567209,2021-05-21 05:20,100.00,996.59,1014.66,150,4.65,4.65,-79,1
1621567269,2021-05-21 05:21,100.00,996.59,1014.67,150,4.76,4.76,-79,1
1621567329,2021-05-21 05:22,100.00,996.60,1014.68,150,4.92,4.92,-78,1
1621567389,2021-05-21 05:23,100.00,996.60,1014.67,150,5.13,5.13,-79,1
1621567449,2021-05-21 05:24,100.00,996.60,1014.67,150,5.39,5.39,-79,1
1621567509,2021-05-21 05:25,100.00,996.56,1014.64,150,5.72,5.72,-79,1
1621567570,2021-05-21 05:26,98.50,996.53,1014.60,150,6.08,5.87,-79,1
1621567630,2021-05-21 05:27,97.47,996.52,1014.59,150,6.45,6.08,-79,1
1621567690,2021-05-21 05:28,93.65,996.54,1014.61,150,6.86,5.91,-79,1
1621567750,2021-05-21 05:29,89.57,996.51,1014.58,150,7.23,5.64,-79,1
1621567810,2021-05-21 05:30,86.99,996.49,1014.57,150,7.56,5.54,-79,1
1621567870,2021-05-21 05:31,84.54,996.49,1014.57,150,7.87,5.43,-79,1
1621567930,2021-05-21 05:32,82.41,996.48,1014.56,150,8.18,5.37,-79,1
1621567990,2021-05-21 05:33,80.86,996.52,1014.60,150,8.50,5.41,-78,1
1621568050,2021-05-21 05:34,79.19,996.46,1014.53,150,8.78,5.38,-79,1
1621568110,2021-05-21 05:35,78.18,996.47,1014.55,150,9.12,5.53,-79,1
1621568170,2021-05-21 05:36,77.41,996.45,1014.52,150,9.44,5.70,-78,1
1621568230,2021-05-21 05:37,75.72,996.41,1014.49,150,9.78,5.71,-78,1
1621568290,2021-05-21 05:38,75.98,996.39,1014.46,150,10.14,6.11,-78,1
1621568350,2021-05-21 05:39,73.34,996.41,1014.49,150,10.45,5.89,-79,1
1621568410,2021-05-21 05:40,72.63,996.40,1014.47,150,10.77,6.06,-79,1
1621568470,2021-05-21 05:41,70.02,996.39,1014.46,150,11.06,5.81,-79,1
1621568530,2021-05-21 05:42,68.54,996.43,1014.50,150,11.27,5.70,-78,1
1621568590,2021-05-21 05:43,66.92,996.44,1014.51,150,11.36,5.44,-79,1
1621568650,2021-05-21 05:44,67.32,996.46,1014.53,150,11.43,5.60,-78,1
1621568710,2021-05-21 05:45,67.99,996.46,1014.53,150,11.48,5.79,-80,1
1621568770,2021-05-21 05:46,68.79,996.46,1014.53,150,11.57,6.04,-80,1
1621568830,2021-05-21 05:47,66.85,996.50,1014.58,150,11.69,5.75,-79,1
1621568890,2021-05-21 05:48,65.59,996.48,1014.55,150,11.84,5.61,-79,1
1621568950,2021-05-21 05:49,64.87,996.43,1014.51,150,12.01,5.62,-79,1
1621569010,2021-05-21 05:50,62.73,996.43,1014.50,150,12.15,5.27,-79,1
1621569071,2021-05-21 05:51,62.47,996.42,1014.49,150,12.43,5.47,-79,1
1621569131,2021-05-21 05:52,62.92,996.36,1014.43,150,12.73,5.86,-79,1
1621569191,2021-05-21 05:53,62.59,996.38,1014.46,150,12.84,5.89,-80,1
1621569251,2021-05-21 05:54,62.00,996.39,1014.46,150,12.95,5.86,-79,1
1621569311,2021-05-21 05:55,61.21,996.39,1014.46,150,13.01,5.73,-79,1
1621569371,2021-05-21 05:56,61.56,996.37,1014.44,150,12.95,5.75,-80,1
1621569431,2021-05-21 05:57,59.80,996.37,1014.45,150,12.93,5.31,-80,1
1621569491,2021-05-21 05:58,60.17,996.41,1014.48,150,12.75,5.23,-80,1
1621569551,2021-05-21 05:59,60.28,996.42,1014.49,150,12.74,5.25,-80,1
1621569611,2021-05-21 06:00,60.52,996.41,1014.49,150,12.70,5.27,-80,1
1621569671,2021-05-21 06:01,61.42,996.39,1014.46,150,12.66,5.45,-79,1
1621569731,2021-05-21 06:02,61.02,996.38,1014.46,150,12.59,5.28,-79,1
1621569791,2021-05-21 06:03,60.97,996.36,1014.43,150,12.55,5.23,-79,1
1621569851,2021-05-21 06:04,60.63,996.38,1014.45,150,12.43,5.04,-79,1
1621569911,2021-05-21 06:05,61.22,996.40,1014.47,150,12.37,5.12,-80,1
1621569971,2021-05-21 06:06,61.89,996.41,1014.48,150,12.31,5.22,-79,1
1621570031,2021-05-21 06:07,61.78,996.43,1014.50,150,12.23,5.12,-79,1
1621570091,2021-05-21 06:08,62.47,996.46,1014.53,150,12.16,5.22,-79,1
1621570151,2021-05-21 06:09,63.44,996.44,1014.51,150,12.04,5.32,-79,1
1621570211,2021-05-21 06:10,62.64,996.49,1014.56,150,11.95,5.06,-80,1
1621570271,2021-05-21 06:11,63.18,996.52,1014.59,150,11.78,5.02,-80,1
1621570331,2021-05-21 06:12,63.09,996.52,1014.60,150,11.71,4.93,-79,1
1621570391,2021-05-21 06:13,63.36,996.51,1014.58,150,11.63,4.92,-79,1
1621570451,2021-05-21 06:14,64.63,996.54,1014.61,150,11.54,5.12,-79,1
1621570512,2021-05-21 06:15,65.41,996.57,1014.64,150,11.45,5.20,-79,1
1621570572,2021-05-21 06:16,65.13,996.60,1014.68,150,11.34,5.04,-79,1
1621570632,2021-05-21 06:17,66.17,996.63,1014.70,150,11.22,5.15,-79,1
1621570692,2021-05-21 06:18,66.83,996.68,1014.75,150,11.13,5.21,-80,1
1621570752,2021-05-21 06:19,67.92,996.72,1014.80,150,11.08,5.39,-79,1
1621570812,2021-05-21 06:20,67.77,996.75,1014.82,150,10.99,5.27,-79,1
1621570872,2021-05-21 06:21,69.77,996.81,1014.88,150,10.94,5.65,-79,1
1621570935,2021-05-21 06:22,70.48,996.80,1014.87,150,10.86,5.71,-83,1
1621570995,2021-05-21 06:23,69.67,996.82,1014.90,150,10.74,5.43,-80,1
1621571055,2021-05-21 06:24,70.20,996.85,1014.92,150,10.69,5.49,-82,1
1621571115,2021-05-21 06:25,71.27,996.80,1014.88,150,10.65,5.67,-79,1
1621571175,2021-05-21 06:26,72.92,996.79,1014.87,150,10.59,5.95,-79,1
1621571235,2021-05-21 06:27,72.94,996.70,1014.77,150,10.53,5.89,-83,1
1621571295,2021-05-21 06:28,72.16,996.76,1014.83,150,10.48,5.69,-79,1
1621571355,2021-05-21 06:29,72.82,996.76,1014.83,150,10.40,5.74,-84,1
1621571415,2021-05-21 06:30,72.94,996.76,1014.84,150,10.36,5.73,-79,1
1621571475,2021-05-21 06:31,73.14,996.77,1014.84,150,10.33,5.74,-79,1
1621571599,2021-05-21 06:33,74.10,996.82,1014.89,150,10.21,5.81,-80,1
1621571659,2021-05-21 06:34,74.08,996.81,1014.88,150,10.17,5.77,-79,1
1621571719,2021-05-21 06:35,74.95,996.80,1014.87,150,10.11,5.88,-83,1
1621571779,2021-05-21 06:36,76.29,996.84,1014.92,150,10.09,6.12,-80,1
1621571839,2021-05-21 06:37,76.14,996.82,1014.90,150,10.06,6.06,-79,1
1621571902,2021-05-21 06:38,77.30,996.84,1014.91,150,10.04,6.26,-84,1
1621571962,2021-05-21 06:39,77.24,996.82,1014.90,150,10.00,6.21,-80,1
1621572022,2021-05-21 06:40,77.85,996.79,1014.86,150,10.00,6.32,-80,1
1621572082,2021-05-21 06:41,78.04,996.81,1014.88,150,9.99,6.35,-80,1
1621572142,2021-05-21 06:42,77.25,996.80,1014.87,150,9.94,6.15,-80,1
1621572202,2021-05-21 06:43,78.15,996.78,1014.85,150,9.93,6.31,-79,1
1621572262,2021-05-21 06:44,78.87,996.80,1014.87,150,9.93,6.44,-82,1
1621572322,2021-05-21 06:45,79.12,996.85,1014.92,150,9.93,6.49,-79,1
1621572382,2021-05-21 06:46,79.04,996.87,1014.95,150,9.92,6.46,-80,1
1621572442,2021-05-21 06:47,78.32,996.90,1014.97,150,9.89,6.30,-80,1
1621572502,2021-05-21 06:48,79.34,996.87,1014.94,150,9.89,6.49,-80,1
1621572562,2021-05-21 06:49,79.49,996.83,1014.90,150,9.90,6.53,-80,1
1621572622,2021-05-21 06:50,79.23,996.79,1014.87,150,9.92,6.50,-79,1
1621572682,2021-05-21 06:51,78.68,996.74,1014.82,150,9.90,6.38,-81,1
1621572742,2021-05-21 06:52,79.01,996.79,1014.86,150,9.92,6.46,-84,1
1621572802,2021-05-21 06:53,79.49,996.85,1014.93,150,9.92,6.55,-80,1
1621572865,2021-05-21 06:54,78.51,996.89,1014.96,150,9.93,6.38,-84,1
1621572925,2021-05-21 06:55,78.68,996.90,1014.97,150,9.96,6.44,-81,1
1621572985,2021-05-21 06:56,77.83,996.88,1014.95,150,9.90,6.22,-79,1
1621573045,2021-05-21 06:57,79.18,996.84,1014.91,150,9.92,6.49,-79,1
1621573106,2021-05-21 06:58,80.07,996.87,1014.94,150,9.96,6.69,-82,1
1621573166,2021-05-21 06:59,80.48,996.90,1014.97,150,9.97,6.78,-80,1
1621573226,2021-05-21 07:00,80.29,996.93,1015.00,150,9.98,6.75,-85,1
1621573286,2021-05-21 07:01,80.46,996.93,1015.00,150,10.00,6.80,-79,1
1621573346,2021-05-21 07:02,80.10,996.97,1015.04,150,9.99,6.73,-79,1
1621573406,2021-05-21 07:03,79.74,996.87,1014.95,150,10.01,6.68,-80,1
1621573466,2021-05-21 07:04,80.86,996.99,1015.06,150,10.02,6.89,-79,1
1621573526,2021-05-21 07:05,80.23,997.01,1015.08,150,10.02,6.78,-79,1
1621573586,2021-05-21 07:06,80.28,997.01,1015.08,150,10.03,6.80,-80,1
1621573646,2021-05-21 07:07,79.63,997.01,1015.08,150,10.01,6.66,-80,1
1621573706,2021-05-21 07:08,79.03,996.96,1015.03,150,10.04,6.58,-79,1
1621573766,2021-05-21 07:09,79.44,996.95,1015.03,150,10.06,6.67,-79,1
1621573826,2021-05-21 07:10,80.06,996.95,1015.03,150,10.08,6.81,-79,1
1621573886,2021-05-21 07:11,79.88,996.96,1015.03,150,10.08,6.77,-79,1
1621573946,2021-05-21 07:12,79.86,996.91,1014.98,150,10.03,6.72,-79,1
1621574006,2021-05-21 07:13,80.98,996.90,1014.97,150,10.05,6.94,-80,1
1621574066,2021-05-21 07:14,81.40,996.91,1014.98,150,10.09,7.06,-79,1
1621574126,2021-05-21 07:15,80.98,996.91,1014.99,150,10.11,7.00,-79,1
1621574186,2021-05-21 07:16,80.84,996.91,1014.98,150,10.13,7.00,-79,1
1621574246,2021-05-21 07:17,80.18,996.91,1014.98,150,10.16,6.91,-80,1
1621574306,2021-05-21 07:18,80.41,996.90,1014.98,150,10.18,6.97,-79,1
1621574366,2021-05-21 07:19,80.72,996.93,1015.00,150,10.22,7.06,-79,1
1621574427,2021-05-21 07:20,80.57,996.86,1014.94,150,10.28,7.09,-79,1
1621574487,2021-05-21 07:21,80.05,996.83,1014.91,150,10.26,6.98,-79,1
1621574547,2021-05-21 07:22,79.27,996.82,1014.90,150,10.31,6.89,-79,1
1621574607,2021-05-21 07:23,78.89,996.82,1014.89,150,10.32,6.83,-79,1
1621574667,2021-05-21 07:24,79.57,996.80,1014.87,150,10.34,6.97,-79,1
1621574727,2021-05-21 07:25,78.19,996.83,1014.90,150,10.39,6.76,-79,1
1621574787,2021-05-21 07:26,78.53,996.82,1014.89,150,10.42,6.86,-79,1
1621574847,2021-05-21 07:27,77.55,996.77,1014.84,150,10.49,6.74,-79,1
1621574907,2021-05-21 07:28,80.31,996.70,1014.77,150,10.48,7.24,-79,1
1621574967,2021-05-21 07:29,79.15,996.69,1014.76,150,10.46,7.01,-79,1
1621575027,2021-05-21 07:30,79.92,996.63,1014.70,150,10.50,7.19,-79,1
1621575087,2021-05-21 07:31,76.90,996.64,1014.71,150,10.59,6.72,-80,1
1621575147,2021-05-21 07:32,77.41,996.65,1014.72,150,10.59,6.81,-80,1
1621575207,2021-05-21 07:33,76.28,996.66,1014.73,150,10.64,6.65,-79,1
1621575267,2021-05-21 07:34,76.29,996.68,1014.76,150,10.63,6.64,-80,1
1621575327,2021-05-21 07:35,76.87,996.68,1014.75,150,10.70,6.82,-79,1
1621575387,2021-05-21 07:36,78.95,996.73,1014.81,150,10.73,7.24,-79,1
1621575447,2021-05-21 07:37,80.28,996.77,1014.84,150,10.77,7.52,-79,1
1621575507,2021-05-21 07:38,79.88,996.83,1014.90,150,10.83,7.51,-80,1
1621575567,2021-05-21 07:39,80.73,996.78,1014.85,150,10.87,7.70,-79,1
1621575627,2021-05-21 07:40,79.43,996.76,1014.84,150,10.93,7.52,-80,1
1621575687,2021-05-21 07:41,81.08,996.77,1014.84,150,10.98,7.87,-80,1
1621575748,2021-05-21 07:42,80.37,996.80,1014.87,150,11.03,7.79,-79,1
1621575808,2021-05-21 07:43,79.65,996.81,1014.88,150,11.08,7.71,-79,1
1621575868,2021-05-21 07:44,78.47,996.83,1014.90,150,11.16,7.57,-79,1
1621575928,2021-05-21 07:45,78.82,996.84,1014.91,150,11.20,7.67,-79,1
1621575988,2021-05-21 07:46,77.75,996.87,1014.94,150,11.22,7.49,-79,1
1621576048,2021-05-21 07:47,77.55,996.90,1014.97,150,11.26,7.49,-80,1
1621576108,2021-05-21 07:48,77.83,996.90,1014.97,150,11.34,7.62,-79,1
1621576168,2021-05-21 07:49,77.19,996.84,1014.91,150,11.35,7.51,-79,1
1621576228,2021-05-21 07:50,76.96,996.79,1014.86,150,11.40,7.51,-79,1
1621576288,2021-05-21 07:51,75.95,996.81,1014.88,150,11.43,7.35,-80,1
1621576348,2021-05-21 07:52,75.16,996.82,1014.89,150,11.46,7.23,-79,1
1621576408,2021-05-21 07:53,76.42,996.78,1014.85,150,11.48,7.49,-79,1
1621576468,2021-05-21 07:54,75.86,996.79,1014.86,150,11.50,7.40,-80,1
1621576528,2021-05-21 07:55,74.26,996.75,1014.82,150,11.49,7.08,-80,1
1621576652,2021-05-21 07:57,75.01,996.74,1014.81,150,11.46,7.20,-80,1
1621576712,2021-05-21 07:58,74.75,996.76,1014.83,150,11.50,7.19,-80,1
1621576835,2021-05-21 08:00,74.13,996.73,1014.80,150,11.51,7.07,-80,1
1621576895,2021-05-21 08:01,73.01,996.72,1014.80,150,11.56,6.90,-80,1
1621576955,2021-05-21 08:02,74.19,996.73,1014.81,150,11.55,7.12,-80,1
1621577015,2021-05-21 08:03,75.40,996.74,1014.81,150,11.56,7.37,-80,1
1621577075,2021-05-21 08:04,74.97,996.69,1014.76,150,11.57,7.30,-79,1
1621577135,2021-05-21 08:05,73.99,996.68,1014.75,150,11.61,7.14,-79,1
1621577195,2021-05-21 08:06,75.11,996.54,1014.61,150,11.67,7.42,-79,1
1621577255,2021-05-21 08:07,74.84,996.66,1014.73,150,11.71,7.41,-79,1
1621577315,2021-05-21 08:08,75.73,996.62,1014.70,150,11.79,7.66,-79,1
1621577375,2021-05-21 08:09,77.82,996.61,1014.68,150,11.88,8.14,-79,1
1621577435,2021-05-21 08:10,73.99,996.63,1014.70,150,11.97,7.49,-79,1
1621577495,2021-05-21 08:11,73.85,996.59,1014.66,150,12.05,7.54,-79,1
1621577555,2021-05-21 08:12,70.59,996.61,1014.68,150,12.16,6.99,-80,1
1621577615,2021-05-21 08:13,71.18,996.54,1014.61,150,12.22,7.17,-80,1
1621577675,2021-05-21 08:14,70.40,996.55,1014.62,150,12.23,7.01,-80,1
1621577735,2021-05-21 08:15,70.52,996.50,1014.58,150,12.24,7.05,-80,1
1621577798,2021-05-21 08:16,72.34,996.48,1014.55,150,12.40,7.57,-81,1
1621577858,2021-05-21 08:17,72.01,996.53,1014.60,150,12.47,7.58,-80,1
1621577921,2021-05-21 08:18,70.36,996.53,1014.60,150,12.69,7.45,-84,1
1621577981,2021-05-21 08:19,69.73,996.57,1014.65,150,12.83,7.45,-83,1
1621578041,2021-05-21 08:20,68.49,996.60,1014.67,150,12.76,7.12,-81,1
1621578101,2021-05-21 08:21,68.80,996.62,1014.69,150,12.76,7.19,-81,1
1621578161,2021-05-21 08:22,69.86,996.62,1014.69,150,12.74,7.39,-80,1
1621578221,2021-05-21 08:23,70.07,996.64,1014.72,150,12.73,7.42,-83,1
1621578281,2021-05-21 08:24,69.11,996.61,1014.68,150,12.80,7.29,-82,1
1621578341,2021-05-21 08:25,70.54,996.60,1014.68,150,12.83,7.62,-79,1
1621578401,2021-05-21 08:26,70.04,996.61,1014.68,150,12.88,7.56,-81,1
1621578461,2021-05-21 08:27,68.58,996.55,1014.63,150,12.87,7.24,-82,1
1621578522,2021-05-21 08:28,70.21,996.60,1014.67,150,12.87,7.59,-81,1
1621578582,2021-05-21 08:29,68.78,996.52,1014.59,150,12.85,7.27,-82,1
1621578642,2021-05-21 08:30,67.46,996.55,1014.62,150,12.84,6.98,-80,1
1621578765,2021-05-21 08:32,68.62,996.55,1014.62,150,12.85,7.23,-79,1
1621578825,2021-05-21 08:33,68.67,996.54,1014.61,150,12.92,7.31,-80,1
1621578885,2021-05-21 08:34,69.30,996.50,1014.57,150,13.00,7.52,-81,1
1621578945,2021-05-21 08:35,68.40,996.54,1014.61,150,12.96,7.29,-81,1
1621579005,2021-05-21 08:36,67.64,996.52,1014.59,150,12.97,7.14,-83,1
1621579065,2021-05-21 08:37,67.92,996.49,1014.56,150,13.05,7.28,-80,1
1621579125,2021-05-21 08:38,69.94,996.45,1014.52,150,13.14,7.79,-79,1
1621579185,2021-05-21 08:39,68.88,996.41,1014.49,150,13.18,7.60,-79,1
1621579245,2021-05-21 08:40,68.37,996.36,1014.43,150,13.20,7.51,-80,1
1621579305,2021-05-21 08:41,67.67,995.48,1013.55,150,13.22,7.38,-81,1
1621579365,2021-05-21 08:42,67.51,996.35,1014.42,150,13.22,7.35,-80,1
1621579425,2021-05-21 08:43,67.36,996.36,1014.43,150,13.31,7.40,-81,1
1621579485,2021-05-21 08:44,65.42,996.32,1014.39,150,13.38,7.04,-80,1
1621579545,2021-05-21 08:45,65.58,996.30,1014.37,150,13.52,7.21,-78,1
1621579605,2021-05-21 08:46,67.74,996.24,1014.31,150,13.69,7.85,-79,1
1621579665,2021-05-21 08:47,64.50,996.25,1014.33,150,13.87,7.30,-79,1
1621579725,2021-05-21 08:48,65.32,996.27,1014.34,150,14.04,7.65,-79,1
1621579785,2021-05-21 08:49,64.20,996.29,1014.36,150,14.17,7.52,-81,1
1621579845,2021-05-21 08:50,61.26,996.28,1014.35,150,14.16,6.82,-80,1
1621579906,2021-05-21 08:51,60.62,996.28,1014.35,150,14.27,6.77,-79,1
1621579966,2021-05-21 08:52,61.69,996.29,1014.36,150,14.39,7.14,-82,1
1621580026,2021-05-21 08:53,60.81,996.23,1014.31,150,14.37,6.91,-82,1
1621580086,2021-05-21 08:54,60.21,996.25,1014.32,150,14.39,6.79,-84,1
1621580146,2021-05-21 08:55,59.42,996.33,1014.40,150,14.42,6.62,-81,1
1621580206,2021-05-21 08:56,59.37,996.32,1014.39,150,14.47,6.66,-81,1
1621580266,2021-05-21 08:57,59.52,996.31,1014.38,150,14.61,6.83,-80,1
1621580326,2021-05-21 08:58,61.25,996.29,1014.37,150,14.79,7.42,-79,1
1621580386,2021-05-21 08:59,58.98,996.28,1014.35,150,15.04,7.10,-82,1
1621580446,2021-05-21 09:00,60.71,996.23,1014.31,150,15.34,7.81,-81,1
1621580506,2021-05-21 09:01,56.74,996.24,1014.31,150,15.49,6.96,-81,1
1621580566,2021-05-21 09:02,59.28,996.18,1014.25,150,15.90,7.98,-79,1
1621580626,2021-05-21 09:03,54.91,996.23,1014.30,150,16.10,7.05,-80,1
1621580750,2021-05-21 09:05,51.97,996.22,1014.29,150,16.41,6.53,-83,1
1621580810,2021-05-21 09:06,52.14,996.19,1014.26,150,16.51,6.67,-81,1
1621580870,2021-05-21 09:07,52.48,996.21,1014.28,150,16.79,7.03,-80,1
1621580930,2021-05-21 09:08,52.89,996.21,1014.28,150,16.96,7.30,-81,1
1621580990,2021-05-21 09:09,51.29,996.13,1014.20,150,17.39,7.25,-82,1
1621581050,2021-05-21 09:10,48.68,996.12,1014.19,150,17.68,6.75,-85,1
1621581110,2021-05-21 09:11,48.03,996.19,1014.26,150,17.34,6.25,-81,1
1621581173,2021-05-21 09:12,46.87,996.10,1014.17,150,17.31,5.87,-85,1
1621581233,2021-05-21 09:13,47.35,996.07,1014.14,150,17.88,6.53,-83,1
1621581293,2021-05-21 09:14,45.78,996.12,1014.19,150,17.84,6.01,-84,1
1621581353,2021-05-21 09:15,45.95,996.09,1014.16,150,17.77,6.00,-82,1
1621581416,2021-05-21 09:16,45.36,996.01,1014.09,150,17.47,5.54,-81,1
1621581479,2021-05-21 09:17,47.02,996.05,1014.12,150,17.54,6.12,-81,1
1621581539,2021-05-21 09:18,46.99,996.05,1014.12,150,17.58,6.15,-82,1
1621581602,2021-05-21 09:20,45.80,996.07,1014.14,150,17.66,5.85,-82,1
1621581665,2021-05-21 09:21,46.33,996.01,1014.09,150,17.59,5.96,-84,1
1621581725,2021-05-21 09:22,47.69,996.01,1014.08,150,17.71,6.48,-83,1
1621581791,2021-05-21 09:23,46.37,995.55,1013.63,150,18.10,6.43,-84,1
1621581851,2021-05-21 09:24,45.19,996.01,1014.09,150,18.08,6.04,-82,1
1621581977,2021-05-21 09:26,46.13,996.04,1014.11,150,17.67,5.96,-83,1
1621582100,2021-05-21 09:28,46.09,995.92,1014.00,150,18.05,6.30,-84,1
1621582289,2021-05-21 09:31,45.76,995.93,1014.01,150,18.10,6.24,-83,1
1621582419,2021-05-21 09:33,44.85,996.10,1014.17,150,17.40,5.31,-85,1
1621582542,2021-05-21 09:35,45.09,995.94,1014.01,150,17.60,5.57,-84,1
1621582602,2021-05-21 09:36,44.92,995.94,1014.01,150,17.51,5.44,-85,1
1621582732,2021-05-21 09:38,46.56,995.86,1013.94,150,18.04,6.44,-82,1
1621582792,2021-05-21 09:39,47.61,995.90,1013.98,150,18.21,6.92,-80,1
1621582852,2021-05-21 09:40,46.39,995.90,1013.98,150,18.32,6.64,-82,1
1621582912,2021-05-21 09:41,45.52,995.90,1013.97,150,18.43,6.46,-84,1
1621582972,2021-05-21 09:42,41.63,995.95,1014.02,150,18.43,5.17,-86,1
1621583098,2021-05-21 09:44,42.07,995.87,1013.94,150,18.86,5.71,-85,1
1621583158,2021-05-21 09:45,41.36,995.85,1013.92,150,18.99,5.59,-82,1
1621583348,2021-05-21 09:49,42.18,995.87,1013.94,150,18.99,5.87,-82,1
1621583408,2021-05-21 09:50,42.51,995.88,1013.96,150,18.90,5.90,-82,1
1621583471,2021-05-21 09:51,42.31,995.90,1013.98,150,18.93,5.86,-83,1
1621583531,2021-05-21 09:52,42.76,995.85,1013.92,150,18.94,6.02,-86,1
1621583591,2021-05-21 09:53,42.62,995.81,1013.89,150,19.00,6.03,-82,1
1621583714,2021-05-21 09:55,42.38,995.86,1013.94,150,18.97,5.92,-82,1
1621583841,2021-05-21 09:57,41.26,995.85,1013.92,150,19.02,5.57,-80,1
1621583966,2021-05-21 09:59,42.26,995.90,1013.97,150,19.22,6.10,-82,1
1621584026,2021-05-21 10:00,42.59,995.85,1013.93,150,19.22,6.22,-83,1
1621584087,2021-05-21 10:01,42.13,995.86,1013.93,150,19.23,6.07,-84,1
1621584149,2021-05-21 10:02,41.54,995.89,1013.97,150,19.12,5.76,-80,1
1621584210,2021-05-21 10:03,41.98,995.77,1013.84,150,19.17,5.96,-85,1
1621584270,2021-05-21 10:04,42.37,995.75,1013.82,150,19.42,6.32,-81,1
1621584332,2021-05-21 10:05,41.68,995.80,1013.88,150,19.50,6.16,-82,1
1621584585,2021-05-21 10:09,42.38,995.64,1013.71,150,20.00,6.85,-84,1
1621584774,2021-05-21 10:12,41.24,995.68,1013.75,150,20.49,6.89,-81,1
1621584835,2021-05-21 10:13,41.83,995.61,1013.68,150,20.49,7.10,-83,1
1621584895,2021-05-21 10:14,42.71,995.64,1013.71,150,20.65,7.55,-83,1
1621585081,2021-05-21 10:18,38.91,995.64,1013.71,150,20.71,6.24,-81,1
1621585268,2021-05-21 10:21,39.81,995.58,1013.65,150,20.91,6.75,-81,1
1621585328,2021-05-21 10:22,37.54,995.58,1013.65,150,21.05,6.03,-83,1
1621585388,2021-05-21 10:23,36.58,995.58,1013.66,150,21.12,5.72,-82,1
1621585512,2021-05-21 10:25,37.57,995.55,1013.62,150,20.70,5.73,-82,1
1621585635,2021-05-21 10:27,40.54,995.36,1013.43,150,20.92,7.03,-86,1
1621585695,2021-05-21 10:28,40.83,995.55,1013.62,150,20.98,7.19,-85,1
1621585755,2021-05-21 10:29,40.28,995.56,1013.63,150,21.00,7.01,-83,1
1621585815,2021-05-21 10:30,39.05,995.59,1013.66,150,21.00,6.55,-83,1
1621585878,2021-05-21 10:31,39.61,995.56,1013.63,150,21.29,7.02,-82,1
1621585941,2021-05-21 10:32,39.69,995.52,1013.59,150,21.25,7.01,-85,1
1621586004,2021-05-21 10:33,39.41,995.25,1013.33,150,21.49,7.13,-83,1
1621586127,2021-05-21 10:35,41.47,995.51,1013.58,150,21.33,7.73,-82,1
1621586187,2021-05-21 10:36,39.57,995.44,1013.51,150,21.33,7.04,-84,1
1621586310,2021-05-21 10:38,38.37,995.42,1013.49,150,21.42,6.68,-83,1
1621586370,2021-05-21 10:39,38.35,995.54,1013.62,150,21.47,6.71,-83,1
1621586431,2021-05-21 10:40,38.64,995.52,1013.59,150,21.23,6.61,-82,1
1621586554,2021-05-21 10:42,38.05,995.48,1013.55,150,21.30,6.44,-84,1
1621586677,2021-05-21 10:44,39.01,995.52,1013.59,150,21.24,6.76,-81,1
1621586737,2021-05-21 10:45,39.61,995.54,1013.61,150,21.28,7.01,-83,1
1621586797,2021-05-21 10:46,41.39,995.43,1013.51,150,21.34,7.71,-82,1
1621586857,2021-05-21 10:47,40.85,995.44,1013.51,150,21.44,7.61,-82,1
1621586917,2021-05-21 10:48,37.58,995.42,1013.49,150,21.42,6.37,-85,1
1621586980,2021-05-21 10:49,37.75,995.37,1013.44,150,21.55,6.55,-83,1
1621587040,2021-05-21 10:50,37.94,995.44,1013.51,150,21.39,6.49,-81,1
1621587100,2021-05-21 10:51,38.86,995.30,1013.37,150,21.57,6.99,-82,1
1621587160,2021-05-21 10:52,38.40,995.27,1013.34,150,21.78,7.01,-84,1
1621587220,2021-05-21 10:53,38.58,995.32,1013.39,150,21.72,7.02,-84,1
1621587346,2021-05-21 10:55,36.37,995.31,1013.38,150,21.34,5.83,-80,1
1621587409,2021-05-21 10:56,35.89,995.27,1013.34,150,21.29,5.59,-84,1
1621587469,2021-05-21 10:57,36.38,995.30,1013.37,150,21.24,5.74,-82,1
1621587529,2021-05-21 10:58,37.57,995.28,1013.36,150,21.23,6.20,-81,1
1621587589,2021-05-21 10:59,38.58,995.29,1013.37,150,21.20,6.56,-84,1
1621587649,2021-05-21 11:00,37.42,995.30,1013.37,150,21.01,5.95,-80,1
1621587709,2021-05-21 11:01,37.83,995.27,1013.35,150,20.91,6.02,-82,1
1621587832,2021-05-21 11:03,38.00,995.23,1013.30,150,20.49,5.70,-82,1
1621587893,2021-05-21 11:04,37.38,995.21,1013.28,150,20.30,5.30,-84,1
1621587958,2021-05-21 11:05,38.74,995.24,1013.31,150,20.34,5.85,-84,1
1621588019,2021-05-21 11:06,40.63,995.20,1013.27,150,20.30,6.51,-82,1
1621588079,2021-05-21 11:07,41.50,995.25,1013.32,150,20.27,6.78,-83,1
1621588202,2021-05-21 11:10,43.15,995.18,1013.25,150,20.55,7.61,-80,1
1621588389,2021-05-21 11:13,39.62,995.16,1013.23,150,20.88,6.66,-83,1
1621588449,2021-05-21 11:14,37.74,995.17,1013.24,150,20.98,6.04,-81,1
1621588575,2021-05-21 11:16,37.46,995.04,1013.12,150,21.04,5.99,-82,1
1621588635,2021-05-21 11:17,35.16,995.09,1013.16,150,20.94,4.98,-82,1
1621588695,2021-05-21 11:18,35.43,995.21,1013.28,150,20.91,5.07,-83,1
1621588755,2021-05-21 11:19,36.03,995.16,1013.23,150,20.90,5.30,-84,1
1621588815,2021-05-21 11:20,35.15,995.18,1013.26,150,20.97,5.01,-81,1
1621588875,2021-05-21 11:21,35.72,995.13,1013.20,150,20.88,5.16,-81,1
1621588938,2021-05-21 11:22,35.43,995.06,1013.13,150,20.92,5.08,-83,1
1621588998,2021-05-21 11:23,30.98,995.10,1013.17,150,20.84,3.10,-84,1
1621589058,2021-05-21 11:24,31.77,995.16,1013.23,150,20.78,3.40,-80,1
1621589118,2021-05-21 11:25,33.37,995.13,1013.20,150,20.82,4.13,-80,1
1621589178,2021-05-21 11:26,34.01,995.10,1013.17,150,20.85,4.43,-82,1
1621589238,2021-05-21 11:27,35.48,995.08,1013.15,150,20.86,5.05,-80,1
1621589301,2021-05-21 11:28,38.14,995.07,1013.14,150,20.94,6.16,-82,1
1621589364,2021-05-21 11:29,35.82,994.96,1013.03,150,20.93,5.24,-85,1
1621589487,2021-05-21 11:31,34.71,994.93,1013.00,150,21.04,4.89,-83,1
1621589547,2021-05-21 11:32,35.59,994.89,1012.96,150,21.14,5.34,-82,1
1621589607,2021-05-21 11:33,35.12,994.81,1012.88,150,21.33,5.31,-82,1
1621589730,2021-05-21 11:35,35.24,994.84,1012.91,150,21.41,5.43,-85,1
1621589791,2021-05-21 11:36,35.75,994.85,1012.92,150,21.37,5.60,-87,1
1621589853,2021-05-21 11:37,35.13,994.85,1012.93,150,21.55,5.51,-86,1
1621589913,2021-05-21 11:38,34.64,994.83,1012.90,150,21.61,5.36,-84,1
1621589976,2021-05-21 11:39,33.82,994.82,1012.89,150,21.55,4.96,-83,1
1621590102,2021-05-21 11:41,33.89,994.78,1012.85,150,21.62,5.06,-83,1
1621590162,2021-05-21 11:42,32.68,994.79,1012.86,150,21.48,4.41,-84,1
1621590223,2021-05-21 11:43,37.30,994.80,1012.88,150,21.56,6.39,-83,1
1621590283,2021-05-21 11:44,33.77,994.79,1012.86,150,21.52,4.92,-82,1
1621590343,2021-05-21 11:45,35.84,994.76,1012.83,150,21.55,5.80,-86,1
1621590403,2021-05-21 11:46,35.90,994.79,1012.86,150,21.62,5.89,-82,1
1621590463,2021-05-21 11:47,35.40,994.81,1012.88,150,21.61,5.68,-80,1
1621590523,2021-05-21 11:48,32.75,994.86,1012.94,150,21.39,4.37,-83,1
1621590583,2021-05-21 11:49,32.35,994.88,1012.95,150,21.31,4.12,-81,1
1621590645,2021-05-21 11:50,33.18,994.83,1012.91,150,21.14,4.33,-85,1
1621590772,2021-05-21 11:52,33.52,994.81,1012.89,150,21.15,4.49,-80,1
1621590841,2021-05-21 11:54,34.18,994.80,1012.87,150,21.19,4.80,-83,1
1621590895,2021-05-21 11:54,36.20,994.78,1012.85,150,21.11,5.56,-82,1
1621590955,2021-05-21 11:55,33.88,994.77,1012.85,150,21.27,4.75,-83,1
1621591141,2021-05-21 11:59,32.80,994.72,1012.79,150,21.16,4.19,-82,1
1621591202,2021-05-21 12:00,33.72,994.74,1012.81,150,21.15,4.57,-82,1
1621591264,2021-05-21 12:01,35.25,994.66,1012.73,150,21.20,5.25,-83,1
1621591454,2021-05-21 12:04,35.99,994.59,1012.67,150,21.31,5.65,-87,1
1621591643,2021-05-21 12:07,38.31,994.59,1012.67,150,21.41,6.64,-83,1
1621591703,2021-05-21 12:08,35.84,994.61,1012.68,150,21.52,5.77,-83,1
1621591826,2021-05-21 12:10,33.31,994.59,1012.67,150,21.57,4.76,-82,1
1621591889,2021-05-21 12:11,31.24,994.72,1012.79,150,21.50,3.79,-84,1
1621591952,2021-05-21 12:12,32.69,994.71,1012.78,150,21.47,4.41,-83,1
1621592076,2021-05-21 12:14,32.47,994.67,1012.74,150,21.50,4.34,-83,1
1621592136,2021-05-21 12:15,32.70,994.58,1012.66,150,21.52,4.46,-82,1
1621592196,2021-05-21 12:16,32.81,994.58,1012.66,150,21.54,4.52,-80,1
1621592256,2021-05-21 12:17,30.43,994.69,1012.76,150,21.31,3.25,-85,1
1621592316,2021-05-21 12:18,32.94,994.64,1012.72,150,21.51,4.55,-82,1
1621592379,2021-05-21 12:19,32.73,994.66,1012.74,150,21.52,4.47,-82,1
1621592439,2021-05-21 12:20,30.00,994.70,1012.77,150,21.55,3.26,-81,1
1621592499,2021-05-21 12:21,30.70,994.69,1012.77,150,21.56,3.59,-81,1
1621592559,2021-05-21 12:22,31.16,994.61,1012.68,150,21.46,3.72,-82,1
1621592619,2021-05-21 12:23,32.18,994.60,1012.68,150,21.51,4.22,-81,1
1621592679,2021-05-21 12:24,34.28,994.54,1012.61,150,21.52,5.13,-80,1
1621592742,2021-05-21 12:25,32.18,994.62,1012.69,150,21.37,4.10,-80,1
1621592802,2021-05-21 12:26,31.90,994.60,1012.67,150,21.37,3.97,-82,1
1621592928,2021-05-21 12:28,31.40,994.61,1012.68,150,21.61,3.96,-83,1
1621592988,2021-05-21 12:29,31.32,994.53,1012.60,150,21.67,3.97,-82,1
1621593048,2021-05-21 12:30,34.59,994.53,1012.60,150,21.72,5.44,-82,1
1621593111,2021-05-21 12:31,34.01,994.50,1012.58,150,21.63,5.12,-85,1
1621593171,2021-05-21 12:32,33.79,994.48,1012.56,150,21.78,5.15,-81,1
1621593231,2021-05-21 12:33,32.80,994.51,1012.58,150,21.73,4.68,-82,1
1621593417,2021-05-21 12:36,34.08,994.43,1012.51,150,21.84,5.33,-80,1
1621593481,2021-05-21 12:38,36.35,994.45,1012.53,150,21.86,6.28,-85,1
1621593541,2021-05-21 12:39,33.04,994.45,1012.53,150,21.98,5.01,-82,1
1621593601,2021-05-21 12:40,32.84,994.50,1012.57,150,22.01,4.95,-82,1
1621593661,2021-05-21 12:41,32.21,994.50,1012.57,150,21.83,4.51,-84,1
1621593721,2021-05-21 12:42,31.43,994.52,1012.59,150,21.75,4.09,-84,1
1621593781,2021-05-21 12:43,31.56,994.46,1012.54,150,21.81,4.20,-83,1
1621593841,2021-05-21 12:44,31.03,994.42,1012.49,150,21.64,3.82,-82,1
1621593901,2021-05-21 12:45,29.74,994.44,1012.51,150,21.45,3.05,-81,1
1621593970,2021-05-21 12:46,31.59,994.39,1012.46,150,21.47,3.92,-85,1
1621594088,2021-05-21 12:48,32.16,994.57,1012.64,150,21.28,4.01,-84,1
1621594151,2021-05-21 12:49,31.92,994.55,1012.62,150,21.17,3.81,-84,1
1621594340,2021-05-21 12:52,31.37,994.60,1012.67,150,20.87,3.30,-83,1
1621594404,2021-05-21 12:53,33.03,994.53,1012.60,150,20.85,4.01,-85,1
1621594653,2021-05-21 12:57,34.60,994.49,1012.56,150,20.70,4.54,-81,1
1621594713,2021-05-21 12:58,33.73,994.51,1012.58,150,20.64,4.13,-83,1
1621594775,2021-05-21 12:59,33.69,994.49,1012.56,150,20.71,4.17,-84,1
1621594836,2021-05-21 13:00,33.07,993.81,1011.88,150,20.80,3.99,-82,1
1621594962,2021-05-21 13:02,32.04,994.40,1012.48,150,21.00,3.71,-81,1
1621595148,2021-05-21 13:05,32.22,994.31,1012.38,150,21.08,3.86,-81,1
1621595211,2021-05-21 13:06,32.24,994.32,1012.40,150,21.03,3.83,-84,1
1621595274,2021-05-21 13:07,31.79,994.30,1012.37,150,20.96,3.57,-83,1
1621595334,2021-05-21 13:08,32.55,994.35,1012.42,150,20.82,3.78,-82,1
1621595394,2021-05-21 13:09,32.85,994.38,1012.45,150,20.79,3.89,-82,1
1621595457,2021-05-21 13:10,34.32,994.40,1012.47,150,20.75,4.47,-85,1
1621595643,2021-05-21 13:14,33.84,994.47,1012.54,150,20.51,4.06,-85,1
1621595704,2021-05-21 13:15,32.93,994.43,1012.50,150,20.44,3.61,-83,1
1621595830,2021-05-21 13:17,34.67,994.45,1012.53,150,20.26,4.18,-84,1
1621595953,2021-05-21 13:19,33.62,994.44,1012.51,150,20.15,3.65,-81,1
1621596076,2021-05-21 13:21,33.87,994.38,1012.46,150,19.96,3.59,-80,1
1621596136,2021-05-21 13:22,34.30,994.45,1012.52,150,19.87,3.69,-82,1
1621596196,2021-05-21 13:23,33.73,994.41,1012.48,150,19.90,3.48,-82,1
1621596259,2021-05-21 13:24,33.59,994.32,1012.39,150,19.90,3.42,-87,1
1621596446,2021-05-21 13:27,33.75,994.26,1012.33,150,20.30,3.84,-82,1
1621596569,2021-05-21 13:29,33.03,994.26,1012.33,150,20.54,3.74,-86,1
1621596629,2021-05-21 13:30,33.17,994.31,1012.38,150,20.59,3.84,-83,1
1621596755,2021-05-21 13:32,32.94,994.33,1012.40,150,20.71,3.85,-85,1
1621596881,2021-05-21 13:34,32.63,994.26,1012.33,150,20.66,3.67,-82,1
1621597005,2021-05-21 13:36,31.97,994.29,1012.36,150,20.46,3.21,-83,1
1621597128,2021-05-21 13:38,32.18,994.31,1012.38,150,20.41,3.26,-84,1
1621597188,2021-05-21 13:39,32.84,994.27,1012.34,150,20.37,3.51,-83,1
1621597251,2021-05-21 13:40,33.38,994.27,1012.34,150,20.36,3.74,-86,1
1621597314,2021-05-21 13:41,32.83,994.27,1012.35,150,20.41,3.54,-83,1
1621597446,2021-05-21 13:44,31.72,994.26,1012.33,150,20.27,2.93,-81,1
1621597500,2021-05-21 13:45,32.30,994.22,1012.29,150,20.19,3.12,-82,1
1621597563,2021-05-21 13:46,33.31,994.18,1012.26,150,20.22,3.58,-82,1
1621597623,2021-05-21 13:47,32.88,994.14,1012.21,150,20.25,3.42,-81,1
1621597683,2021-05-21 13:48,35.27,994.13,1012.20,150,20.31,4.47,-84,1
1621597743,2021-05-21 13:49,35.48,994.13,1012.20,150,20.38,4.62,-83,1
1621597872,2021-05-21 13:51,34.41,994.04,1012.11,150,20.56,4.34,-84,1
1621597935,2021-05-21 13:52,34.09,993.97,1012.04,150,20.68,4.31,-82,1
1621597998,2021-05-21 13:53,33.96,993.96,1012.03,150,20.66,4.24,-85,1
1621598061,2021-05-21 13:54,33.09,994.00,1012.07,150,20.74,3.94,-82,1
1621598184,2021-05-21 13:56,33.79,993.98,1012.06,150,20.98,4.45,-82,1
1621598244,2021-05-21 13:57,33.32,994.04,1012.11,150,20.96,4.23,-82,1
1621598304,2021-05-21 13:58,31.08,993.99,1012.06,150,20.93,3.22,-82,1
1621598364,2021-05-21 13:59,30.60,994.08,1012.15,150,21.03,3.09,-84,1
1621598491,2021-05-21 14:01,30.72,994.01,1012.08,150,21.06,3.17,-83,1
1621598554,2021-05-21 14:02,32.86,993.97,1012.05,150,21.07,4.13,-84,1
1621598614,2021-05-21 14:03,30.07,993.91,1011.98,150,21.05,2.86,-80,1
1621598677,2021-05-21 14:04,31.27,993.96,1012.03,150,21.10,3.45,-86,1
1621598739,2021-05-21 14:05,32.01,993.86,1011.93,150,21.19,3.87,-82,1
1621598863,2021-05-21 14:07,30.54,993.90,1011.98,150,21.14,3.15,-84,1
1621598925,2021-05-21 14:08,30.99,993.90,1011.97,150,21.10,3.33,-83,1
1621598986,2021-05-21 14:09,30.55,993.89,1011.96,150,21.17,3.19,-80,1
1621599046,2021-05-21 14:10,33.22,993.94,1012.02,150,21.27,4.46,-85,1
1621599172,2021-05-21 14:12,30.28,993.92,1011.99,150,21.28,3.15,-81,1
1621599235,2021-05-21 14:13,30.01,993.96,1012.03,150,21.18,2.94,-82,1
1621599295,2021-05-21 14:14,31.14,993.90,1011.97,150,21.06,3.36,-84,1
1621599358,2021-05-21 14:15,30.13,993.94,1012.01,150,21.00,2.84,-85,1
1621599418,2021-05-21 14:16,29.61,993.90,1011.98,150,20.89,2.50,-81,1
1621599481,2021-05-21 14:18,31.12,993.89,1011.96,150,20.90,3.21,-81,1
1621599541,2021-05-21 14:19,30.63,993.89,1011.96,150,20.81,2.91,-86,1
1621599601,2021-05-21 14:20,31.82,993.84,1011.92,150,20.75,3.40,-83,1
1621599661,2021-05-21 14:21,32.33,993.83,1011.90,150,20.71,3.59,-85,1
1621599792,2021-05-21 14:23,31.43,993.93,1012.00,150,20.49,3.00,-83,1
1621599858,2021-05-21 14:24,29.78,993.94,1012.01,150,20.24,2.02,-85,1
1621599921,2021-05-21 14:25,29.80,993.98,1012.05,150,20.00,1.82,-85,1
1621599983,2021-05-21 14:26,30.20,993.93,1012.00,150,19.94,1.95,-83,1
1621600046,2021-05-21 14:27,31.54,993.88,1011.95,150,19.92,2.55,-83,1
1621600236,2021-05-21 14:30,33.76,993.85,1011.92,150,19.94,3.53,-87,1
1621600296,2021-05-21 14:31,33.53,993.84,1011.91,150,20.00,3.48,-82,1
1621600419,2021-05-21 14:33,35.39,993.82,1011.89,150,20.04,4.28,-84,1
1621600479,2021-05-21 14:34,33.69,993.89,1011.96,150,20.17,3.70,-86,1
1621600539,2021-05-21 14:35,31.43,993.87,1011.94,150,20.12,2.67,-84,1
1621600602,2021-05-21 14:36,30.02,993.80,1011.87,150,20.07,1.99,-84,1
1621600662,2021-05-21 14:37,31.25,993.80,1011.87,150,20.12,2.59,-83,1
1621600725,2021-05-21 14:38,33.01,993.82,1011.89,150,20.19,3.43,-86,1
1621600785,2021-05-21 14:39,32.75,993.77,1011.84,150,20.17,3.30,-87,1
1621600845,2021-05-21 14:40,32.02,993.79,1011.87,150,20.19,3.00,-81,1
1621600905,2021-05-21 14:41,32.45,993.75,1011.82,150,20.32,3.30,-83,1
1621600965,2021-05-21 14:42,32.58,993.71,1011.78,150,20.29,3.33,-82,1
1621601025,2021-05-21 14:43,32.71,993.73,1011.80,150,20.36,3.45,-84,1
1621601085,2021-05-21 14:44,32.49,993.69,1011.77,150,20.40,3.38,-82,1
1621601145,2021-05-21 14:45,32.55,993.71,1011.78,150,20.45,3.45,-82,1
1621601208,2021-05-21 14:46,31.85,993.65,1011.72,150,20.51,3.20,-85,1
1621601268,2021-05-21 14:47,32.35,993.61,1011.69,150,20.65,3.54,-83,1
1621601331,2021-05-21 14:48,31.42,993.63,1011.70,150,20.68,3.16,-83,1
1621601391,2021-05-21 14:49,30.91,993.58,1011.65,150,20.64,2.89,-82,1
1621601454,2021-05-21 14:50,31.03,993.59,1011.66,150,20.75,3.04,-86,1
1621601514,2021-05-21 14:51,30.92,993.60,1011.67,150,20.82,3.05,-85,1
1621601574,2021-05-21 14:52,30.78,993.56,1011.63,150,20.83,2.99,-82,1
1621601634,2021-05-21 14:53,31.67,993.59,1011.66,150,20.82,3.39,-85,1
1621601694,2021-05-21 14:54,30.94,993.57,1011.64,150,20.74,2.99,-80,1
1621601754,2021-05-21 14:55,31.17,993.58,1011.65,150,20.67,3.04,-83,1
1621601814,2021-05-21 14:56,31.15,993.64,1011.71,150,20.78,3.12,-85,1
1621601877,2021-05-21 14:57,31.36,993.64,1011.72,150,20.73,3.17,-85,1
1621601937,2021-05-21 14:58,30.98,993.64,1011.71,150,20.72,2.99,-81,1
1621601997,2021-05-21 14:59,30.85,993.61,1011.68,150,20.76,2.97,-82,1
1621602057,2021-05-21 15:00,29.92,993.63,1011.70,150,20.74,2.52,-81,1
1621602117,2021-05-21 15:01,31.04,993.58,1011.65,150,20.69,2.99,-82,1
1621602177,2021-05-21 15:02,30.95,993.60,1011.67,150,20.72,2.98,-81,1
1621602237,2021-05-21 15:03,31.25,993.58,1011.65,150,20.83,3.21,-86,1
1621602297,2021-05-21 15:04,30.98,993.61,1011.68,150,20.81,3.07,-82,1
1621602357,2021-05-21 15:05,32.07,993.57,1011.64,150,20.86,3.60,-86,1
1621602417,2021-05-21 15:06,32.56,993.57,1011.65,150,20.83,3.79,-83,1
1621602480,2021-05-21 15:08,32.95,993.52,1011.59,150,20.89,4.01,-84,1
1621602540,2021-05-21 15:09,31.14,993.54,1011.62,150,20.71,3.06,-83,1
1621602600,2021-05-21 15:10,32.18,993.52,1011.59,150,20.96,3.74,-83,1
1621602660,2021-05-21 15:11,31.31,993.52,1011.60,150,20.93,3.33,-82,1
1621602784,2021-05-21 15:13,29.76,993.55,1011.62,150,20.77,2.47,-81,1
1621602907,2021-05-21 15:15,30.16,993.51,1011.58,150,20.54,2.46,-82,1
1621603033,2021-05-21 15:17,31.12,993.54,1011.62,150,20.32,2.71,-82,1
1621603093,2021-05-21 15:18,31.79,993.56,1011.63,150,20.21,2.91,-83,1
1621603153,2021-05-21 15:19,31.82,993.53,1011.60,150,20.10,2.83,-81,1
1621603213,2021-05-21 15:20,33.61,993.52,1011.59,150,19.98,3.50,-81,1
1621603274,2021-05-21 15:21,33.16,993.51,1011.58,150,20.02,3.34,-84,1
1621603334,2021-05-21 15:22,33.66,993.50,1011.57,150,20.01,3.55,-83,1
1621603394,2021-05-21 15:23,33.85,993.45,1011.52,150,20.07,3.68,-81,1
1621603454,2021-05-21 15:24,34.10,993.44,1011.51,150,20.11,3.82,-85,1
1621603514,2021-05-21 15:25,33.72,993.46,1011.53,150,20.16,3.70,-81,1
1621603574,2021-05-21 15:26,34.37,993.45,1011.53,150,20.24,4.04,-80,1
1621603697,2021-05-21 15:28,32.01,993.47,1011.54,150,20.37,3.15,-81,1
1621603757,2021-05-21 15:29,32.07,993.47,1011.54,150,20.39,3.19,-81,1
1621603820,2021-05-21 15:30,31.23,993.48,1011.55,150,20.43,2.85,-80,1
1621603880,2021-05-21 15:31,31.33,993.47,1011.54,150,20.44,2.90,-81,1
1621603940,2021-05-21 15:32,31.06,993.46,1011.53,150,20.46,2.80,-83,1
1621604000,2021-05-21 15:33,31.33,993.41,1011.49,150,20.40,2.87,-82,1
1621604060,2021-05-21 15:34,31.37,993.40,1011.47,150,20.41,2.90,-82,1
1621604120,2021-05-21 15:35,30.80,993.41,1011.48,150,20.37,2.61,-84,1
1621604181,2021-05-21 15:36,30.70,993.42,1011.49,150,20.44,2.62,-82,1
1621604241,2021-05-21 15:37,30.59,993.44,1011.51,150,20.42,2.55,-82,1
1621604364,2021-05-21 15:39,31.86,993.37,1011.44,150,20.49,3.19,-82,1
1621604424,2021-05-21 15:40,31.84,993.37,1011.44,150,20.52,3.20,-81,1
1621604487,2021-05-21 15:41,32.65,993.35,1011.42,150,20.49,3.53,-82,1
1621604547,2021-05-21 15:42,30.39,993.36,1011.44,150,20.52,2.55,-83,1
1621604610,2021-05-21 15:43,31.93,993.38,1011.46,150,20.52,3.24,-87,1
1621604670,2021-05-21 15:44,30.59,993.28,1011.36,150,20.49,2.62,-83,1
1621604730,2021-05-21 15:45,31.08,993.31,1011.39,150,20.47,2.82,-83,1
1621604790,2021-05-21 15:46,31.27,993.29,1011.36,150,20.50,2.93,-83,1
1621604850,2021-05-21 15:47,31.60,993.26,1011.33,150,20.52,3.10,-84,1
1621604910,2021-05-21 15:48,31.66,993.29,1011.36,150,20.51,3.11,-82,1
1621604970,2021-05-21 15:49,30.51,993.29,1011.36,150,20.38,2.48,-84,1
1621605030,2021-05-21 15:50,31.39,993.30,1011.37,150,20.30,2.81,-82,1
1621605090,2021-05-21 15:51,31.49,993.27,1011.34,150,20.32,2.87,-84,1
1621605150,2021-05-21 15:52,30.93,993.36,1011.43,150,20.24,2.55,-83,1
1621605274,2021-05-21 15:54,31.34,993.31,1011.38,150,20.22,2.72,-82,1
1621605337,2021-05-21 15:55,30.04,993.33,1011.40,150,20.11,2.03,-84,1
1621605397,2021-05-21 15:56,30.50,993.32,1011.39,150,20.03,2.17,-85,1
1621605523,2021-05-21 15:58,30.68,993.29,1011.36,150,20.08,2.30,-85,1
1621605583,2021-05-21 15:59,30.42,993.30,1011.37,150,20.08,2.18,-87,1
1621605649,2021-05-21 16:00,31.12,993.22,1011.29,150,20.12,2.53,-84,1
1621605709,2021-05-21 16:01,30.02,993.25,1011.32,150,20.07,1.99,-84,1
1621605832,2021-05-21 16:03,31.67,993.27,1011.34,150,20.18,2.83,-83,1
1621605895,2021-05-21 16:04,30.54,993.28,1011.35,150,20.17,2.31,-83,1
1621605955,2021-05-21 16:05,29.84,993.28,1011.35,150,20.09,1.92,-84,1
1621606015,2021-05-21 16:06,31.73,993.30,1011.37,150,20.12,2.81,-82,1
1621606079,2021-05-21 16:07,30.18,993.30,1011.37,150,19.96,1.97,-84,1
1621606139,2021-05-21 16:08,30.44,993.30,1011.38,150,19.95,2.08,-82,1
1621606202,2021-05-21 16:10,30.72,993.31,1011.39,150,19.98,2.23,-85,1
1621606262,2021-05-21 16:11,30.86,993.39,1011.46,150,19.83,2.16,-84,1
1621606322,2021-05-21 16:12,31.39,993.36,1011.44,150,19.79,2.37,-83,1
1621606382,2021-05-21 16:13,31.85,993.38,1011.46,150,19.75,2.54,-83,1
1621606442,2021-05-21 16:14,32.57,993.38,1011.45,150,19.71,2.82,-82,1
1621606502,2021-05-21 16:15,31.65,993.38,1011.46,150,19.57,2.29,-82,1
1621606562,2021-05-21 16:16,31.66,993.29,1011.36,150,19.55,2.28,-83,1
1621606622,2021-05-21 16:17,32.00,993.32,1011.40,150,19.39,2.29,-86,1
1621606682,2021-05-21 16:18,32.54,993.34,1011.42,150,19.28,2.43,-83,1
1621606742,2021-05-21 16:19,32.82,993.29,1011.36,150,19.24,2.51,-82,1
1621606866,2021-05-21 16:21,33.04,993.24,1011.32,150,19.09,2.48,-83,1
1621606926,2021-05-21 16:22,34.70,993.23,1011.30,150,19.11,3.18,-83,1
1621606986,2021-05-21 16:23,34.24,993.21,1011.29,150,19.09,2.98,-82,1
1621607109,2021-05-21 16:25,33.47,993.03,1011.10,150,19.19,2.75,-86,1
1621607172,2021-05-21 16:26,34.06,993.18,1011.25,150,19.25,3.04,-85,1
1621607232,2021-05-21 16:27,33.01,993.19,1011.26,150,19.20,2.56,-85,1
1621607292,2021-05-21 16:28,30.90,993.15,1011.23,150,19.07,1.52,-82,1
1621607418,2021-05-21 16:30,30.83,993.15,1011.22,150,19.15,1.56,-83,1
1621607481,2021-05-21 16:31,32.12,993.09,1011.16,150,19.12,2.11,-86,1
1621607544,2021-05-21 16:32,33.86,993.11,1011.18,150,19.19,2.91,-84,1
1621607604,2021-05-21 16:33,32.98,993.11,1011.18,150,19.19,2.54,-82,1
1621607664,2021-05-21 16:34,33.17,993.07,1011.15,150,19.23,2.65,-83,1
1621607725,2021-05-21 16:35,33.20,993.07,1011.14,150,19.26,2.69,-83,1
1621607914,2021-05-21 16:38,31.33,992.97,1011.05,150,19.24,1.86,-83,1
1621608037,2021-05-21 16:40,33.26,992.97,1011.04,150,19.32,2.77,-85,1
1621608097,2021-05-21 16:41,32.98,992.95,1011.02,150,19.33,2.66,-81,1
1621608160,2021-05-21 16:42,32.30,992.91,1010.98,150,19.32,2.36,-83,1
1621608286,2021-05-21 16:44,31.98,992.91,1010.98,150,19.22,2.13,-84,1
1621608347,2021-05-21 16:45,32.27,992.92,1010.99,150,19.21,2.25,-85,1
1621608407,2021-05-21 16:46,33.55,992.91,1010.99,150,19.22,2.80,-84,1
1621608602,2021-05-21 16:50,32.06,992.90,1010.97,150,19.14,2.09,-83,1
1621608656,2021-05-21 16:50,31.57,992.87,1010.94,150,19.14,1.88,-81,1
1621608801,2021-05-21 16:53,32.16,992.90,1010.97,150,19.10,2.10,-86,1
1621608843,2021-05-21 16:54,31.94,992.81,1010.88,150,19.02,1.94,-83,1
1621609096,2021-05-21 16:58,33.50,992.78,1010.85,150,18.89,2.49,-86,1
1621609159,2021-05-21 16:59,31.79,992.83,1010.90,150,18.86,1.73,-85,1
1621609222,2021-05-21 17:00,32.58,992.78,1010.85,150,18.86,2.07,-83,1
1621609284,2021-05-21 17:01,32.72,992.73,1010.81,150,18.88,2.16,-81,1
1621609473,2021-05-21 17:04,31.90,992.74,1010.81,150,18.90,1.82,-85,1
1621609596,2021-05-21 17:06,32.38,992.71,1010.78,150,18.91,2.03,-81,1
1621609656,2021-05-21 17:07,32.21,992.67,1010.75,150,18.90,1.95,-82,1
1621609716,2021-05-21 17:08,32.84,992.66,1010.73,150,18.94,2.26,-83,1
1621609777,2021-05-21 17:09,32.49,992.67,1010.74,150,18.95,2.12,-82,1
1621609900,2021-05-21 17:11,32.82,992.67,1010.74,150,18.98,2.29,-81,1
1621609960,2021-05-21 17:12,32.55,992.61,1010.68,150,18.96,2.15,-84,1
1621610020,2021-05-21 17:13,32.75,992.68,1010.76,150,18.98,2.26,-82,1
1621610083,2021-05-21 17:14,32.90,992.66,1010.73,150,18.97,2.31,-83,1
1621610143,2021-05-21 17:15,31.89,992.57,1010.64,150,18.87,1.79,-85,1
1621610206,2021-05-21 17:16,31.76,992.55,1010.62,150,18.81,1.68,-85,1
1621610266,2021-05-21 17:17,32.53,992.55,1010.62,150,18.91,2.10,-82,1
1621610326,2021-05-21 17:18,32.07,992.48,1010.55,150,18.91,1.90,-82,1
1621610386,2021-05-21 17:19,31.99,992.46,1010.53,150,18.91,1.87,-83,1
1621610446,2021-05-21 17:20,32.40,992.45,1010.53,150,18.89,2.02,-84,1
1621610572,2021-05-21 17:22,33.56,992.32,1010.39,150,18.83,2.47,-83,1
1621610632,2021-05-21 17:23,33.00,992.31,1010.39,150,18.85,2.25,-80,1
1621610692,2021-05-21 17:24,32.45,992.35,1010.42,150,18.84,2.00,-85,1
1621610884,2021-05-21 17:28,33.08,992.30,1010.38,150,18.68,2.13,-85,1
1621610944,2021-05-21 17:29,32.74,992.31,1010.38,150,18.68,1.99,-85,1
1621611070,2021-05-21 17:31,33.22,992.28,1010.35,150,18.69,2.20,-84,1
1621611133,2021-05-21 17:32,32.57,992.22,1010.29,150,18.61,1.85,-85,1
1621611193,2021-05-21 17:33,32.48,992.31,1010.38,150,18.62,1.82,-86,1
1621611316,2021-05-21 17:35,33.47,992.33,1010.40,150,18.69,2.31,-85,1
1621611376,2021-05-21 17:36,33.22,992.26,1010.33,150,18.72,2.23,-82,1
1621611436,2021-05-21 17:37,33.40,992.36,1010.43,150,18.73,2.31,-88,1
1621611563,2021-05-21 17:39,33.84,992.33,1010.40,150,18.76,2.52,-84,1
1621611623,2021-05-21 17:40,32.79,992.29,1010.36,150,18.76,2.08,-85,1
1621611683,2021-05-21 17:41,33.46,992.27,1010.34,150,18.77,2.37,-82,1
1621611743,2021-05-21 17:42,33.30,992.26,1010.33,150,18.79,2.32,-81,1
1621611803,2021-05-21 17:43,33.46,992.28,1010.35,150,18.79,2.39,-86,1
1621611863,2021-05-21 17:44,33.90,992.26,1010.33,150,18.77,2.55,-81,1
1621611923,2021-05-21 17:45,33.46,992.25,1010.33,150,18.78,2.38,-82,1
1621611983,2021-05-21 17:46,32.96,992.21,1010.29,150,18.74,2.13,-84,1
1621612043,2021-05-21 17:47,32.79,992.22,1010.30,150,18.75,2.07,-81,1
1621612106,2021-05-21 17:48,32.66,992.24,1010.31,150,18.73,2.00,-80,1
1621612166,2021-05-21 17:49,33.11,992.29,1010.37,150,18.73,2.19,-83,1
1621612226,2021-05-21 17:50,33.28,992.31,1010.39,150,18.77,2.30,-82,1
1621612286,2021-05-21 17:51,33.07,992.27,1010.34,150,18.74,2.18,-79,1
1621612349,2021-05-21 17:52,32.73,992.28,1010.36,150,18.70,2.00,-81,1
1621612409,2021-05-21 17:53,32.80,992.29,1010.36,150,18.65,1.99,-82,1
1621612469,2021-05-21 17:54,33.49,992.31,1010.38,150,18.69,2.31,-81,1
1621612592,2021-05-21 17:56,32.79,992.28,1010.35,150,18.71,2.04,-81,1
1621612652,2021-05-21 17:57,33.39,992.24,1010.31,150,18.69,2.27,-82,1
1621612713,2021-05-21 17:58,33.74,992.25,1010.32,150,18.66,2.39,-82,1
1621612773,2021-05-21 17:59,32.02,992.21,1010.28,150,18.68,1.68,-84,1
1621612833,2021-05-21 18:00,32.52,992.26,1010.34,150,18.67,1.88,-84,1
1621612893,2021-05-21 18:01,33.03,992.26,1010.34,150,18.66,2.10,-82,1
1621612953,2021-05-21 18:02,32.60,992.28,1010.35,150,18.67,1.92,-84,1
1621613013,2021-05-21 18:03,33.47,992.32,1010.39,150,18.64,2.26,-81,1
1621613136,2021-05-21 18:05,33.46,992.33,1010.41,150,18.65,2.27,-81,1
1621613196,2021-05-21 18:06,32.99,992.30,1010.37,150,18.67,2.09,-82,1
1621613259,2021-05-21 18:07,32.48,992.36,1010.43,150,18.61,1.81,-83,1
1621613319,2021-05-21 18:08,33.10,992.32,1010.40,150,18.60,2.07,-84,1
1621613379,2021-05-21 18:09,32.92,992.28,1010.35,150,18.61,2.00,-85,1
1621613439,2021-05-21 18:10,33.25,992.27,1010.35,150,18.62,2.15,-83,1
1621613562,2021-05-21 18:12,33.39,992.22,1010.30,150,18.57,2.17,-84,1
1621613622,2021-05-21 18:13,32.98,992.23,1010.30,150,18.52,1.95,-82,1
1621613682,2021-05-21 18:14,32.57,992.22,1010.29,150,18.50,1.76,-83,1
1621613745,2021-05-21 18:15,33.32,992.23,1010.31,150,18.49,2.07,-82,1
1621613869,2021-05-21 18:17,33.72,992.25,1010.32,150,18.48,2.22,-81,1
1621613929,2021-05-21 18:18,33.57,992.26,1010.33,150,18.44,2.13,-83,1
1621613995,2021-05-21 18:19,33.62,992.22,1010.29,150,18.44,2.15,-84,1
1621614055,2021-05-21 18:20,34.03,992.24,1010.31,150,18.35,2.24,-85,1
1621614115,2021-05-21 18:21,33.66,992.26,1010.33,150,18.33,2.07,-80,1
1621614241,2021-05-21 18:24,34.29,992.25,1010.32,150,18.25,2.26,-83,1
1621614304,2021-05-21 18:25,34.68,992.26,1010.33,150,18.24,2.41,-81,1
1621614364,2021-05-21 18:26,35.67,992.26,1010.33,150,18.17,2.74,-81,1
1621614424,2021-05-21 18:27,35.72,992.24,1010.31,150,18.12,2.72,-82,1
1621614484,2021-05-21 18:28,34.90,992.25,1010.32,150,18.06,2.34,-84,1
1621614547,2021-05-21 18:29,35.09,992.23,1010.30,150,18.03,2.39,-83,1
1621614607,2021-05-21 18:30,34.21,992.23,1010.30,150,17.93,1.95,-83,1
1621614667,2021-05-21 18:31,34.45,992.24,1010.32,150,17.88,2.00,-84,1
1621614857,2021-05-21 18:34,34.67,992.19,1010.27,150,17.78,2.00,-83,1
1621614920,2021-05-21 18:35,35.22,992.18,1010.25,150,17.70,2.15,-84,1
1621614980,2021-05-21 18:36,34.97,992.17,1010.24,150,17.68,2.03,-87,1
1621615166,2021-05-21 18:39,35.49,992.11,1010.19,150,17.58,2.15,-87,1
1621615226,2021-05-21 18:40,35.38,992.12,1010.19,150,17.50,2.03,-85,1
1621615352,2021-05-21 18:42,35.89,992.16,1010.23,150,17.46,2.20,-84,1
1621615415,2021-05-21 18:43,35.50,992.11,1010.19,150,17.47,2.06,-82,1
1621615539,2021-05-21 18:45,35.54,992.08,1010.15,150,17.46,2.06,-85,1
1621615599,2021-05-21 18:46,35.57,992.05,1010.13,150,17.44,2.06,-83,1
1621615659,2021-05-21 18:47,35.72,992.04,1010.11,150,17.38,2.06,-83,1
1621615719,2021-05-21 18:48,35.97,992.05,1010.12,150,17.41,2.19,-83,1
1621615781,2021-05-21 18:49,35.98,992.03,1010.10,150,17.39,2.17,-84,1
1621615844,2021-05-21 18:50,36.26,992.01,1010.08,150,17.35,2.25,-83,1
1621615907,2021-05-21 18:51,36.48,991.98,1010.05,150,17.35,2.33,-84,1
1621615970,2021-05-21 18:52,36.17,991.98,1010.06,150,17.33,2.19,-84,1
1621616036,2021-05-21 18:53,36.12,991.96,1010.03,150,17.33,2.17,-82,1
1621616096,2021-05-21 18:54,36.06,991.98,1010.06,150,17.35,2.17,-83,1
1621616159,2021-05-21 18:55,36.26,991.93,1010.00,150,17.35,2.25,-86,1
1621616348,2021-05-21 18:59,36.79,991.90,1009.97,150,17.23,2.34,-83,1
1621616480,2021-05-21 19:01,36.56,991.90,1009.97,150,17.14,2.18,-84,1
1621616598,2021-05-21 19:03,37.00,991.87,1009.94,150,17.11,2.32,-81,1
1621616784,2021-05-21 19:06,37.33,991.83,1009.91,150,17.13,2.46,-83,1
1621616844,2021-05-21 19:07,36.96,991.83,1009.90,150,17.12,2.31,-83,1
1621616904,2021-05-21 19:08,37.26,991.87,1009.94,150,17.10,2.41,-84,1
1621616964,2021-05-21 19:09,37.25,991.85,1009.93,150,17.06,2.37,-84,1
1621617030,2021-05-21 19:10,37.45,991.87,1009.94,150,17.06,2.44,-85,1
1621617090,2021-05-21 19:11,37.96,991.90,1009.97,150,17.02,2.60,-85,1
1621617153,2021-05-21 19:12,38.53,991.90,1009.97,150,16.96,2.75,-84,1
1621617213,2021-05-21 19:13,37.95,991.90,1009.97,150,16.89,2.48,-84,1
1621617336,2021-05-21 19:15,38.50,991.53,1009.60,150,16.85,2.64,-84,1
1621617522,2021-05-21 19:18,38.86,991.89,1009.96,150,16.79,2.72,-82,1
1621617582,2021-05-21 19:19,38.51,991.86,1009.93,150,16.74,2.55,-84,1
1621617642,2021-05-21 19:20,38.23,991.90,1009.98,150,16.72,2.43,-84,1
1621617892,2021-05-21 19:24,38.87,991.92,1010.00,150,16.70,2.65,-84,1
1621617952,2021-05-21 19:25,39.04,991.93,1010.00,150,16.66,2.67,-83,1
1621618014,2021-05-21 19:26,38.83,991.94,1010.01,150,16.64,2.58,-87,1
1621618074,2021-05-21 19:27,39.47,991.94,1010.01,150,16.59,2.76,-82,1
1621618198,2021-05-21 19:29,39.19,991.96,1010.03,150,16.60,2.67,-82,1
1621618321,2021-05-21 19:32,40.02,991.95,1010.03,150,16.49,2.87,-84,1
1621618444,2021-05-21 19:34,40.08,991.95,1010.02,150,16.43,2.83,-88,1
1621618567,2021-05-21 19:36,40.59,991.89,1009.97,150,16.38,2.97,-85,1
1621618690,2021-05-21 19:38,40.45,991.87,1009.94,150,16.33,2.87,-83,1
1621618880,2021-05-21 19:41,41.79,991.89,1009.96,150,16.14,3.16,-85,1
1621618940,2021-05-21 19:42,41.18,992.01,1010.08,150,15.54,2.41,-84,1
1621619562,2021-05-21 19:52,43.68,991.95,1010.02,150,15.75,3.44,-87,1
1621620000,2021-05-21 20:00,44.28,991.81,1009.88,150,15.47,3.37,-83,1
1621620124,2021-05-21 20:02,43.98,991.83,1009.90,150,15.36,3.18,-86,1
1621620184,2021-05-21 20:03,44.07,991.79,1009.86,150,15.29,3.14,-85,1
1621620370,2021-05-21 20:06,45.93,991.67,1009.74,150,15.19,3.64,-82,1
1621620511,2021-05-21 20:08,45.91,991.57,1009.64,150,15.10,3.55,-86,1
1621620559,2021-05-21 20:09,44.79,991.72,1009.79,150,15.08,3.18,-82,1
1621622197,2021-05-21 20:36,48.18,991.77,1009.84,150,14.37,3.57,-87,1
1621622329,2021-05-21 20:38,48.65,991.78,1009.85,150,14.34,3.68,-86,1
1621622386,2021-05-21 20:39,48.29,991.80,1009.87,150,14.31,3.54,-83,1
1621622449,2021-05-21 20:40,48.32,991.81,1009.88,150,14.29,3.53,-86,1
1621622636,2021-05-21 20:43,50.26,991.79,1009.86,150,14.25,4.06,-83,1
1621622738,2021-05-21 20:45,49.11,991.77,1009.84,150,14.23,3.71,-86,1
1621622954,2021-05-21 20:49,49.33,991.73,1009.80,150,14.18,3.73,-86,1
1621623077,2021-05-21 20:51,50.96,991.73,1009.80,150,14.18,4.19,-82,1
1621623137,2021-05-21 20:52,51.22,991.74,1009.81,150,14.16,4.24,-86,1
1621623197,2021-05-21 20:53,50.72,991.74,1009.81,150,14.13,4.08,-83,1
1621623329,2021-05-21 20:55,50.40,991.71,1009.78,150,14.11,3.97,-87,1
1621623393,2021-05-21 20:56,51.12,991.73,1009.80,150,14.11,4.17,-87,1
1621623493,2021-05-21 20:58,50.86,991.73,1009.80,150,14.08,4.07,-83,1
1621623520,2021-05-21 20:58,50.58,991.72,1009.80,150,14.08,3.99,-86,1
1621623770,2021-05-21 21:02,52.11,991.69,1009.77,150,14.04,4.38,-84,1
1621623830,2021-05-21 21:03,52.62,991.69,1009.76,150,14.03,4.51,-85,1
1621624019,2021-05-21 21:06,51.92,991.74,1009.81,150,13.98,4.27,-84,1
1621625714,2021-05-21 21:35,52.43,991.65,1009.72,150,13.83,4.27,-85,1
1621625849,2021-05-21 21:37,53.63,991.65,1009.72,150,13.82,4.59,-88,1
1621626032,2021-05-21 21:40,52.72,991.60,1009.67,150,13.78,4.30,-87,1
1621626224,2021-05-21 21:43,54.08,991.58,1009.65,150,13.79,4.68,-83,1
1621626284,2021-05-21 21:44,52.67,991.55,1009.63,150,13.81,4.32,-85,1
1621626346,2021-05-21 21:45,53.32,991.59,1009.66,150,13.80,4.48,-85,1
1621626406,2021-05-21 21:46,52.41,991.59,1009.67,150,13.82,4.26,-86,1
1621626532,2021-05-21 21:48,52.65,991.61,1009.68,150,13.82,4.32,-86,1
1621626593,2021-05-21 21:49,53.74,991.61,1009.68,150,13.79,4.59,-84,1
1621626655,2021-05-21 21:50,53.13,991.56,1009.63,150,13.82,4.45,-85,1
1621626716,2021-05-21 21:51,52.97,991.54,1009.61,150,13.82,4.41,-87,1
1621626776,2021-05-21 21:52,53.77,991.53,1009.61,150,13.81,4.61,-86,1
1621626836,2021-05-21 21:53,53.25,991.55,1009.62,150,13.78,4.45,-82,1
1621626899,2021-05-21 21:54,53.59,991.56,1009.63,150,13.80,4.56,-86,1
1621627024,2021-05-21 21:57,53.45,991.58,1009.65,150,13.83,4.55,-86,1
1621627084,2021-05-21 21:58,55.19,991.56,1009.63,150,13.81,4.99,-85,1
1621627400,2021-05-21 22:03,55.11,991.47,1009.54,150,13.84,4.99,-87,1
1621627581,2021-05-21 22:06,54.28,991.47,1009.54,150,13.86,4.80,-84,1
1621627830,2021-05-21 22:10,54.67,991.43,1009.50,150,13.89,4.93,-83,1
1621627890,2021-05-21 22:11,55.80,991.46,1009.53,150,13.78,5.12,-84,1
1621628035,2021-05-21 22:13,55.00,991.39,1009.46,150,13.92,5.04,-84,1
1621628079,2021-05-21 22:14,54.59,991.41,1009.48,150,13.93,4.94,-83,1
1621628139,2021-05-21 22:15,54.99,991.37,1009.44,150,13.94,5.06,-84,1
1621628217,2021-05-21 22:16,55.38,991.37,1009.44,150,13.94,5.16,-83,1
1621628328,2021-05-21 22:18,55.60,991.38,1009.45,150,13.94,5.21,-84,1
1621628388,2021-05-21 22:19,55.33,991.37,1009.44,150,13.93,5.13,-82,1
1621628448,2021-05-21 22:20,55.08,991.36,1009.44,150,13.92,5.06,-82,1
1621628509,2021-05-21 22:21,54.79,991.37,1009.44,150,13.94,5.00,-85,1
1621628569,2021-05-21 22:22,56.29,991.38,1009.45,150,13.92,5.37,-86,1
1621628629,2021-05-21 22:23,55.90,991.36,1009.43,150,13.93,5.28,-83,1
1621628755,2021-05-21 22:25,55.56,991.35,1009.42,150,13.93,5.20,-82,1
1621628815,2021-05-21 22:26,55.57,991.35,1009.42,150,13.93,5.20,-82,1
1621629257,2021-05-21 22:34,56.96,991.31,1009.38,150,13.93,5.55,-87,1
1621629317,2021-05-21 22:35,55.97,991.27,1009.35,150,13.93,5.30,-83,1
1621629440,2021-05-21 22:37,56.96,991.28,1009.36,150,13.88,5.51,-81,1
1621629500,2021-05-21 22:38,56.70,991.33,1009.40,150,13.87,5.43,-83,1
1621629623,2021-05-21 22:40,56.35,991.32,1009.39,150,13.86,5.33,-84,1
1621629689,2021-05-21 22:41,57.02,991.28,1009.35,150,13.84,5.48,-85,1
1621629749,2021-05-21 22:42,56.93,991.26,1009.34,150,13.84,5.46,-84,1
1621629812,2021-05-21 22:43,56.91,991.27,1009.35,150,13.83,5.45,-85,1
1621629935,2021-05-21 22:45,56.63,991.27,1009.35,150,13.83,5.38,-85,1
1621629995,2021-05-21 22:46,57.82,991.23,1009.30,150,13.78,5.63,-81,1
1621630055,2021-05-21 22:47,57.63,991.20,1009.27,150,13.78,5.58,-84,1
1621630178,2021-05-21 22:49,56.87,991.13,1009.20,150,13.77,5.38,-82,1
1621630238,2021-05-21 22:50,57.88,991.16,1009.23,150,13.73,5.60,-86,1
1621630301,2021-05-21 22:51,57.85,991.14,1009.21,150,13.72,5.58,-86,1
1621630361,2021-05-21 22:52,57.79,991.15,1009.23,150,13.72,5.56,-84,1
1621630421,2021-05-21 22:53,56.93,991.14,1009.21,150,13.70,5.33,-82,1
1621630547,2021-05-21 22:55,57.90,991.16,1009.24,150,13.67,5.55,-83,1
1621630607,2021-05-21 22:56,59.27,991.18,1009.26,150,13.59,5.81,-86,1
1621630668,2021-05-21 22:57,58.58,991.19,1009.26,150,13.57,5.62,-82,1
1621630730,2021-05-21 22:58,57.81,991.19,1009.26,150,13.56,5.42,-85,1
1621630793,2021-05-21 22:59,58.91,991.20,1009.28,150,13.52,5.65,-85,1
1621630856,2021-05-21 23:00,58.27,991.17,1009.25,150,13.51,5.49,-86,1
1621631043,2021-05-21 23:04,59.05,991.19,1009.27,150,13.43,5.60,-83,1
1621631105,2021-05-21 23:05,59.89,991.20,1009.27,150,13.40,5.78,-83,1
1621631228,2021-05-21 23:07,59.64,991.16,1009.23,150,13.37,5.69,-85,1
1621631288,2021-05-21 23:08,58.63,991.15,1009.22,150,13.36,5.44,-83,1
1621631348,2021-05-21 23:09,59.59,991.14,1009.21,150,13.35,5.66,-84,1
1621631409,2021-05-21 23:10,60.03,991.14,1009.22,150,13.34,5.76,-85,1
1621631469,2021-05-21 23:11,59.49,991.13,1009.20,150,13.31,5.60,-79,1
1621631592,2021-05-21 23:13,59.50,991.11,1009.18,150,13.31,5.60,-85,1
1621631652,2021-05-21 23:14,60.21,991.10,1009.18,150,13.32,5.78,-86,1
1621631712,2021-05-21 23:15,59.41,991.12,1009.20,150,13.33,5.60,-83,1
1621631835,2021-05-21 23:17,59.45,991.12,1009.19,150,13.31,5.59,-82,1
1621631961,2021-05-21 23:19,60.33,990.97,1009.04,150,13.28,5.77,-86,1
1621632021,2021-05-21 23:20,60.76,991.12,1009.20,150,13.25,5.85,-84,1
1621632081,2021-05-21 23:21,59.89,989.70,1007.77,150,13.26,5.65,-83,1
1621632141,2021-05-21 23:22,61.04,991.14,1009.21,150,13.26,5.92,-85,1
1621632201,2021-05-21 23:23,59.12,991.12,1009.19,150,13.27,5.47,-83,1
1621632261,2021-05-21 23:24,60.49,991.14,1009.22,150,13.23,5.76,-85,1
1621632321,2021-05-21 23:25,60.28,991.09,1009.16,150,13.22,5.70,-82,1
1621632381,2021-05-21 23:26,60.42,991.12,1009.19,150,13.23,5.75,-86,1
1621632442,2021-05-21 23:27,59.85,991.11,1009.18,150,13.23,5.61,-85,1
1621632631,2021-05-21 23:30,60.51,991.11,1009.18,150,13.23,5.77,-86,1
1621632691,2021-05-21 23:31,60.62,991.12,1009.19,150,13.23,5.79,-85,1
1621632751,2021-05-21 23:32,59.43,991.12,1009.20,150,13.25,5.53,-84,1
1621632956,2021-05-21 23:35,60.84,991.15,1009.22,150,13.30,5.91,-87,1
1621633004,2021-05-21 23:36,60.84,991.11,1009.18,150,13.32,5.93,-87,1
1621633064,2021-05-21 23:37,59.01,991.14,1009.21,150,13.35,5.52,-84,1
1621633124,2021-05-21 23:38,60.03,991.13,1009.21,150,13.36,5.78,-86,1
1621633184,2021-05-21 23:39,60.43,991.12,1009.19,150,13.37,5.88,-87,1
1621633244,2021-05-21 23:40,59.56,991.12,1009.19,150,13.40,5.70,-87,1
1621633304,2021-05-21 23:41,58.78,991.12,1009.20,150,13.40,5.51,-82,1
1621633364,2021-05-21 23:42,59.50,991.14,1009.21,150,13.40,5.68,-85,1
1621633488,2021-05-21 23:44,59.49,991.12,1009.19,150,13.42,5.70,-85,1
1621633548,2021-05-21 23:45,58.72,991.15,1009.22,150,13.43,5.52,-87,1
1621633608,2021-05-21 23:46,60.14,991.13,1009.20,150,13.47,5.90,-87,1
1621633734,2021-05-21 23:48,58.77,991.14,1009.21,150,13.51,5.61,-85,1
1621633794,2021-05-21 23:49,58.64,991.16,1009.23,150,13.51,5.58,-86,1
1621633854,2021-05-21 23:50,59.47,991.13,1009.20,150,13.52,5.79,-85,1
1621633914,2021-05-21 23:51,58.81,991.12,1009.19,150,13.53,5.64,-86,1
1621633974,2021-05-21 23:52,60.36,991.11,1009.19,150,13.52,6.01,-87,1
1621634034,2021-05-21 23:53,59.40,991.16,1009.23,150,13.53,5.78,-86,1
1621634094,2021-05-21 23:54,61.03,991.11,1009.18,150,13.55,6.19,-87,1
1621634160,2021-05-21 23:56,60.46,991.11,1009.18,150,13.55,6.06,-88,1
1621634220,2021-05-21 23:57,60.17,991.09,1009.16,150,13.53,5.97,-85,1
1621634280,2021-05-21 23:58,59.89,991.12,1009.19,150,13.44,5.82,-86,1
1621634340,2021-05-21 23:59,59.60,991.07,1009.15,150,13.52,5.82,-87,1