1621634400,2021-05-22 00:00,60.28,991.10,1009.17,150,13.53,5.99,-87,1
1621634587,2021-05-22 00:03,59.33,991.10,1009.17,150,13.57,5.80,-84,1
1621634650,2021-05-22 00:04,60.08,991.04,1009.11,150,13.57,5.99,-86,1
1621634710,2021-05-22 00:05,58.95,991.05,1009.12,150,13.57,5.71,-81,1
1621634770,2021-05-22 00:06,60.39,991.07,1009.14,150,13.56,6.05,-83,1
1621634830,2021-05-22 00:07,58.97,991.07,1009.14,150,13.58,5.73,-85,1
1621634891,2021-05-22 00:08,60.16,991.06,1009.14,150,13.58,6.01,-86,1
1621634951,2021-05-22 00:09,60.24,991.08,1009.15,150,13.59,6.04,-86,1
1621635011,2021-05-22 00:10,60.67,991.09,1009.16,150,13.59,6.15,-86,1
1621635074,2021-05-22 00:11,59.55,991.10,1009.17,150,13.60,5.88,-84,1
1621635136,2021-05-22 00:12,60.43,991.07,1009.14,150,13.60,6.10,-87,1
1621635260,2021-05-22 00:14,59.98,991.06,1009.14,150,13.62,6.01,-84,1
1621635320,2021-05-22 00:15,59.64,991.04,1009.11,150,13.64,5.95,-82,1
1621635380,2021-05-22 00:16,59.68,990.98,1009.05,150,13.65,5.96,-86,1
1621635440,2021-05-22 00:17,59.45,991.01,1009.08,150,13.67,5.93,-82,1
1621635500,2021-05-22 00:18,59.61,991.02,1009.09,150,13.67,5.97,-82,1
1621635623,2021-05-22 00:20,59.29,991.00,1009.07,150,13.65,5.87,-84,1
1621635686,2021-05-22 00:21,59.61,990.98,1009.06,150,13.65,5.95,-86,1
1621635746,2021-05-22 00:22,59.00,991.01,1009.08,150,13.64,5.79,-83,1
1621635806,2021-05-22 00:23,59.16,991.00,1009.07,150,13.64,5.83,-86,1
1621635866,2021-05-22 00:24,59.68,990.99,1009.06,150,13.65,5.96,-86,1
1621635926,2021-05-22 00:25,59.57,991.02,1009.09,150,13.66,5.95,-83,1
1621635986,2021-05-22 00:26,59.39,991.00,1009.07,150,13.64,5.88,-85,1
1621636049,2021-05-22 00:27,60.40,990.99,1009.06,150,13.63,6.12,-87,1
1621636109,2021-05-22 00:28,60.36,991.02,1009.09,150,13.65,6.13,-84,1
1621636169,2021-05-22 00:29,59.75,991.01,1009.08,150,13.63,5.96,-82,1
1621636229,2021-05-22 00:30,59.97,991.01,1009.08,150,13.62,6.01,-83,1
1621636289,2021-05-22 00:31,60.13,990.97,1009.05,150,13.63,6.05,-86,1
1621636350,2021-05-22 00:32,59.32,990.98,1009.05,150,13.62,5.85,-87,1
1621636413,2021-05-22 00:33,60.53,990.93,1009.01,150,13.63,6.15,-84,1
1621636473,2021-05-22 00:34,60.42,990.92,1008.99,150,13.61,6.10,-82,1
1621636536,2021-05-22 00:35,59.91,990.91,1008.98,150,13.63,6.00,-84,1
1621636662,2021-05-22 00:37,60.44,990.91,1008.98,150,13.60,6.10,-84,1
1621636722,2021-05-22 00:38,60.77,990.89,1008.96,150,13.57,6.15,-84,1
1621636782,2021-05-22 00:39,60.36,990.89,1008.96,150,13.54,6.02,-84,1
1621636842,2021-05-22 00:40,59.55,990.84,1008.91,150,13.54,5.83,-85,1
1621636902,2021-05-22 00:41,60.93,990.88,1008.95,150,13.51,6.13,-85,1
1621636962,2021-05-22 00:42,59.88,990.84,1008.91,150,13.49,5.86,-82,1
1621637022,2021-05-22 00:43,60.61,990.83,1008.90,150,13.46,6.01,-85,1
1621637145,2021-05-22 00:45,61.32,990.82,1008.89,150,13.41,6.13,-84,1
1621637205,2021-05-22 00:46,60.73,990.85,1008.92,150,13.41,5.99,-83,1
1621637266,2021-05-22 00:47,61.19,990.84,1008.91,150,13.37,6.06,-86,1
1621637326,2021-05-22 00:48,61.51,990.84,1008.91,150,13.34,6.11,-84,1
1621637386,2021-05-22 00:49,61.61,990.81,1008.88,150,13.27,6.07,-84,1
1621637446,2021-05-22 00:50,61.96,990.81,1008.89,150,13.21,6.09,-86,1
1621637508,2021-05-22 00:51,62.13,990.83,1008.91,150,13.19,6.11,-85,1
1621637569,2021-05-22 00:52,61.91,990.83,1008.91,150,13.19,6.06,-83,1
1621637629,2021-05-22 00:53,61.47,990.80,1008.87,150,13.18,5.95,-85,1
1621637689,2021-05-22 00:54,62.41,990.80,1008.87,150,13.13,6.12,-85,1
1621637749,2021-05-22 00:55,62.53,990.82,1008.89,150,13.09,6.11,-86,1
1621637809,2021-05-22 00:56,62.02,990.81,1008.88,150,13.08,5.98,-86,1
1621637869,2021-05-22 00:57,62.40,990.81,1008.89,150,13.05,6.04,-81,1
1621637929,2021-05-22 00:58,62.19,990.80,1008.87,150,13.03,5.97,-84,1
1621637989,2021-05-22 00:59,61.71,990.82,1008.89,150,13.01,5.84,-86,1
1621638049,2021-05-22 01:00,63.27,990.79,1008.87,150,12.97,6.17,-84,1
1621638109,2021-05-22 01:01,62.61,990.78,1008.85,150,12.97,6.02,-83,1
1621638169,2021-05-22 01:02,63.54,990.76,1008.83,150,12.93,6.19,-87,1
1621638229,2021-05-22 01:03,63.67,990.76,1008.83,150,12.92,6.21,-83,1
1621638289,2021-05-22 01:04,63.41,990.74,1008.81,150,12.90,6.13,-84,1
1621638349,2021-05-22 01:05,63.07,990.69,1008.76,150,12.89,6.05,-86,1
1621638409,2021-05-22 01:06,63.81,990.70,1008.77,150,12.86,6.18,-84,1
1621638469,2021-05-22 01:07,64.20,990.66,1008.73,150,12.82,6.23,-84,1
1621638529,2021-05-22 01:08,63.15,990.67,1008.74,150,12.81,5.99,-81,1
1621638589,2021-05-22 01:09,64.15,990.66,1008.73,150,12.78,6.19,-87,1
1621638649,2021-05-22 01:10,64.22,990.64,1008.71,150,12.77,6.19,-85,1
1621638709,2021-05-22 01:11,63.69,990.62,1008.69,150,12.76,6.06,-84,1
1621638769,2021-05-22 01:12,64.71,990.64,1008.72,150,12.76,6.29,-84,1
1621638829,2021-05-22 01:13,63.87,990.65,1008.72,150,12.73,6.08,-83,1
1621638889,2021-05-22 01:14,64.33,990.68,1008.75,150,12.69,6.14,-82,1
1621638950,2021-05-22 01:15,63.91,990.64,1008.71,150,12.65,6.01,-83,1
1621639013,2021-05-22 01:16,64.75,990.62,1008.69,150,12.62,6.17,-84,1
1621639073,2021-05-22 01:17,65.05,990.60,1008.67,150,12.60,6.22,-82,1
1621639133,2021-05-22 01:18,64.44,990.61,1008.68,150,12.61,6.09,-82,1
1621639193,2021-05-22 01:19,63.98,990.57,1008.65,150,12.59,5.97,-86,1
1621639253,2021-05-22 01:20,64.85,990.59,1008.66,150,12.56,6.14,-83,1
1621639313,2021-05-22 01:21,65.40,990.54,1008.61,150,12.54,6.24,-83,1
1621639373,2021-05-22 01:22,64.00,990.55,1008.62,150,12.53,5.92,-87,1
1621639433,2021-05-22 01:23,64.60,990.58,1008.65,150,12.52,6.04,-82,1
1621639493,2021-05-22 01:24,65.49,990.53,1008.60,150,12.49,6.21,-86,1
1621639553,2021-05-22 01:25,65.41,990.55,1008.63,150,12.48,6.18,-82,1
1621639613,2021-05-22 01:26,64.18,990.53,1008.60,150,12.47,5.90,-86,1
1621639673,2021-05-22 01:27,64.76,990.51,1008.58,150,12.45,6.01,-86,1
1621639733,2021-05-22 01:28,65.76,990.49,1008.56,150,12.43,6.21,-85,1
1621639793,2021-05-22 01:29,65.77,990.47,1008.54,150,12.44,6.22,-86,1
1621639853,2021-05-22 01:30,65.92,990.47,1008.54,150,12.44,6.26,-84,1
1621639913,2021-05-22 01:31,65.56,990.44,1008.51,150,12.43,6.17,-84,1
1621639973,2021-05-22 01:32,66.32,990.43,1008.51,150,12.41,6.32,-86,1
1621640033,2021-05-22 01:33,66.12,990.44,1008.52,150,12.39,6.25,-81,1
1621640093,2021-05-22 01:34,65.54,990.44,1008.51,150,12.40,6.14,-85,1
1621640153,2021-05-22 01:35,66.35,990.43,1008.51,150,12.40,6.31,-82,1
1621640213,2021-05-22 01:36,65.88,990.43,1008.50,150,12.40,6.21,-86,1
1621640273,2021-05-22 01:37,65.83,990.41,1008.48,150,12.39,6.19,-83,1
1621640334,2021-05-22 01:38,66.35,990.45,1008.52,150,12.37,6.28,-84,1
1621640394,2021-05-22 01:39,66.57,990.40,1008.47,150,12.36,6.32,-87,1
1621640454,2021-05-22 01:40,65.16,990.40,1008.47,150,12.35,6.00,-83,1
1621640514,2021-05-22 01:41,65.24,990.38,1008.45,150,12.38,6.05,-87,1
1621640574,2021-05-22 01:42,66.70,990.38,1008.46,150,12.35,6.34,-86,1
1621640634,2021-05-22 01:43,65.81,990.37,1008.44,150,12.39,6.19,-87,1
1621640694,2021-05-22 01:44,66.63,990.33,1008.40,150,12.37,6.35,-86,1
1621640754,2021-05-22 01:45,66.42,990.34,1008.41,150,12.37,6.30,-86,1
1621640814,2021-05-22 01:46,65.34,990.31,1008.38,150,12.37,6.06,-87,1
1621640874,2021-05-22 01:47,66.12,990.26,1008.33,150,12.33,6.20,-86,1
1621640934,2021-05-22 01:48,66.35,990.28,1008.35,150,12.33,6.25,-84,1
1621640994,2021-05-22 01:49,66.65,990.26,1008.33,150,12.32,6.30,-87,1
1621641054,2021-05-22 01:50,66.55,990.21,1008.28,150,12.32,6.28,-84,1
1621641114,2021-05-22 01:51,65.26,990.27,1008.34,150,12.32,6.00,-81,1
1621641174,2021-05-22 01:52,66.47,990.26,1008.33,150,12.29,6.24,-85,1
1621641234,2021-05-22 01:53,66.86,990.27,1008.34,150,12.31,6.34,-82,1
1621641294,2021-05-22 01:54,66.47,990.27,1008.34,150,12.32,6.26,-84,1
1621641354,2021-05-22 01:55,66.70,990.27,1008.34,150,12.34,6.33,-83,1
1621641414,2021-05-22 01:56,65.64,990.26,1008.33,150,12.34,6.10,-84,1
1621641538,2021-05-22 01:58,66.55,990.22,1008.30,150,12.35,6.31,-85,1
1621641598,2021-05-22 01:59,66.56,990.25,1008.32,150,12.37,6.33,-87,1
1621641658,2021-05-22 02:00,66.12,990.22,1008.29,150,12.36,6.22,-85,1
1621641718,2021-05-22 02:01,66.73,990.22,1008.30,150,12.35,6.35,-86,1
1621641778,2021-05-22 02:02,66.70,990.22,1008.29,150,12.36,6.35,-85,1
1621641838,2021-05-22 02:03,66.17,990.18,1008.25,150,12.35,6.23,-85,1
1621641898,2021-05-22 02:04,66.41,990.19,1008.26,150,12.35,6.28,-85,1
1621641958,2021-05-22 02:05,66.98,990.20,1008.27,150,12.35,6.40,-83,1
1621642081,2021-05-22 02:08,67.01,990.16,1008.23,150,12.32,6.38,-87,1
1621642141,2021-05-22 02:09,66.86,990.18,1008.25,150,12.31,6.34,-85,1
1621642201,2021-05-22 02:10,66.30,990.17,1008.25,150,12.30,6.21,-86,1
1621642261,2021-05-22 02:11,66.93,990.21,1008.28,150,12.26,6.31,-84,1
1621642324,2021-05-22 02:12,67.13,990.18,1008.25,150,12.26,6.35,-86,1
1621642384,2021-05-22 02:13,66.88,990.14,1008.21,150,12.25,6.29,-84,1
1621642444,2021-05-22 02:14,67.20,990.16,1008.23,150,12.23,6.34,-88,1
1621642568,2021-05-22 02:16,65.49,990.14,1008.21,150,12.19,5.92,-84,1
1621642628,2021-05-22 02:17,67.38,990.17,1008.24,150,12.17,6.32,-85,1
1621642688,2021-05-22 02:18,66.41,990.16,1008.23,150,12.16,6.10,-88,1
1621642751,2021-05-22 02:19,67.42,990.16,1008.23,150,12.15,6.31,-87,1
1621642811,2021-05-22 02:20,67.71,990.14,1008.22,150,12.10,6.32,-84,1
1621642871,2021-05-22 02:21,66.98,990.14,1008.21,150,12.11,6.17,-82,1
1621642931,2021-05-22 02:22,66.93,990.15,1008.22,150,12.09,6.14,-84,1
1621642994,2021-05-22 02:23,67.99,990.14,1008.21,150,12.05,6.33,-85,1
1621643054,2021-05-22 02:24,66.91,990.07,1008.14,150,12.04,6.09,-85,1
1621643114,2021-05-22 02:25,68.13,990.10,1008.17,150,12.02,6.33,-85,1
1621643174,2021-05-22 02:26,66.52,990.11,1008.18,150,12.03,6.00,-82,1
1621643234,2021-05-22 02:27,68.43,990.10,1008.17,150,12.02,6.40,-84,1
1621643294,2021-05-22 02:28,68.03,990.09,1008.17,150,12.03,6.32,-85,1
1621643354,2021-05-22 02:29,68.11,990.08,1008.15,150,12.04,6.35,-84,1
1621643414,2021-05-22 02:30,67.02,990.08,1008.16,150,12.04,6.12,-85,1
1621643474,2021-05-22 02:31,68.08,990.10,1008.17,150,12.04,6.34,-84,1
1621643534,2021-05-22 02:32,68.29,990.07,1008.14,150,12.05,6.40,-83,1
1621643597,2021-05-22 02:33,68.36,990.09,1008.16,150,12.06,6.42,-85,1
1621643657,2021-05-22 02:34,68.22,990.10,1008.17,150,12.06,6.39,-86,1
1621643717,2021-05-22 02:35,68.40,990.05,1008.13,150,12.07,6.44,-83,1
1621643777,2021-05-22 02:36,68.25,990.02,1008.10,150,12.08,6.42,-86,1
1621643837,2021-05-22 02:37,67.99,990.02,1008.09,150,12.11,6.39,-85,1
1621643900,2021-05-22 02:38,67.12,990.02,1008.09,150,12.12,6.21,-88,1
1621643960,2021-05-22 02:39,67.89,990.03,1008.10,150,12.11,6.37,-84,1
1621644020,2021-05-22 02:40,67.92,990.00,1008.07,150,12.13,6.40,-87,1
1621644080,2021-05-22 02:41,68.29,990.03,1008.10,150,12.13,6.47,-88,1
1621644140,2021-05-22 02:42,67.65,990.00,1008.07,150,12.13,6.34,-87,1
1621644201,2021-05-22 02:43,68.40,990.02,1008.09,150,12.10,6.47,-84,1
1621644261,2021-05-22 02:44,68.34,990.02,1008.09,150,12.10,6.46,-81,1
1621644321,2021-05-22 02:45,67.87,990.01,1008.08,150,12.09,6.35,-85,1
1621644381,2021-05-22 02:46,67.00,990.02,1008.09,150,12.11,6.18,-86,1
1621644444,2021-05-22 02:47,67.29,990.02,1008.09,150,12.11,6.24,-87,1
1621644504,2021-05-22 02:48,68.38,990.02,1008.10,150,12.11,6.47,-83,1
1621644564,2021-05-22 02:49,68.37,990.02,1008.09,150,12.11,6.47,-84,1
1621644624,2021-05-22 02:50,68.74,990.00,1008.07,150,12.11,6.55,-85,1
1621644684,2021-05-22 02:51,68.35,990.07,1008.15,150,12.13,6.49,-85,1
1621644744,2021-05-22 02:52,68.89,990.06,1008.13,150,12.12,6.59,-83,1
1621644804,2021-05-22 02:53,68.37,990.06,1008.13,150,12.15,6.51,-87,1
1621644864,2021-05-22 02:54,68.30,990.08,1008.16,150,12.16,6.51,-88,1
1621644927,2021-05-22 02:55,68.49,990.07,1008.14,150,12.17,6.56,-86,1
1621644987,2021-05-22 02:56,68.29,990.07,1008.14,150,12.19,6.53,-83,1
1621645047,2021-05-22 02:57,68.24,990.05,1008.12,150,12.20,6.53,-84,1
1621645107,2021-05-22 02:58,68.39,990.02,1008.09,150,12.22,6.58,-86,1
1621645167,2021-05-22 02:59,67.92,990.04,1008.11,150,12.25,6.51,-84,1
1621645227,2021-05-22 03:00,67.98,990.02,1008.09,150,12.26,6.53,-85,1
1621645287,2021-05-22 03:01,67.11,990.00,1008.07,150,12.28,6.37,-87,1
1621645350,2021-05-22 03:02,67.16,989.99,1008.06,150,12.30,6.39,-87,1
1621645410,2021-05-22 03:03,67.94,989.96,1008.03,150,12.31,6.57,-82,1
1621645470,2021-05-22 03:04,67.89,989.97,1008.05,150,12.32,6.57,-81,1
1621645530,2021-05-22 03:05,67.88,990.00,1008.07,150,12.34,6.59,-85,1
1621645590,2021-05-22 03:06,67.98,989.99,1008.06,150,12.37,6.64,-86,1
1621645650,2021-05-22 03:07,67.69,990.00,1008.07,150,12.38,6.58,-84,1
1621645710,2021-05-22 03:08,67.81,990.02,1008.09,150,12.41,6.64,-86,1
1621645773,2021-05-22 03:09,68.56,990.01,1008.08,150,12.42,6.81,-81,1
1621645833,2021-05-22 03:10,67.60,990.06,1008.13,150,12.39,6.58,-85,1
1621645893,2021-05-22 03:11,67.56,990.05,1008.12,150,12.42,6.60,-86,1
1621645953,2021-05-22 03:12,67.26,990.08,1008.15,150,12.42,6.53,-86,1
1621646013,2021-05-22 03:13,67.96,990.12,1008.19,150,12.41,6.67,-84,1
1621646073,2021-05-22 03:14,67.31,990.10,1008.17,150,12.42,6.54,-84,1
1621646133,2021-05-22 03:15,67.94,990.07,1008.15,150,12.41,6.67,-86,1
1621646193,2021-05-22 03:16,68.00,990.03,1008.10,150,12.45,6.72,-85,1
1621646254,2021-05-22 03:17,67.49,990.03,1008.11,150,12.45,6.61,-86,1
1621646377,2021-05-22 03:19,67.67,990.02,1008.10,150,12.47,6.67,-87,1
1621646437,2021-05-22 03:20,67.66,990.02,1008.10,150,12.47,6.66,-82,1
1621646497,2021-05-22 03:21,67.58,990.01,1008.08,150,12.47,6.65,-88,1
1621646557,2021-05-22 03:22,67.15,990.02,1008.09,150,12.50,6.58,-85,1
1621646617,2021-05-22 03:23,67.74,990.06,1008.13,150,12.51,6.72,-84,1
1621646677,2021-05-22 03:24,66.89,990.05,1008.12,150,12.52,6.55,-80,1
1621646737,2021-05-22 03:25,67.46,990.05,1008.13,150,12.53,6.68,-82,1
1621646797,2021-05-22 03:26,67.15,990.04,1008.12,150,12.55,6.63,-83,1
1621646857,2021-05-22 03:27,67.63,990.02,1008.09,150,12.56,6.74,-82,1
1621646917,2021-05-22 03:28,67.69,990.03,1008.10,150,12.57,6.77,-83,1
1621646977,2021-05-22 03:29,66.99,990.02,1008.09,150,12.60,6.64,-85,1
1621647037,2021-05-22 03:30,67.52,990.03,1008.10,150,12.63,6.79,-80,1
1621647097,2021-05-22 03:31,67.08,989.97,1008.04,150,12.64,6.70,-84,1
1621647157,2021-05-22 03:32,67.04,989.97,1008.05,150,12.67,6.72,-84,1
1621647218,2021-05-22 03:33,66.58,989.97,1008.05,150,12.68,6.63,-85,1
1621647278,2021-05-22 03:34,67.08,989.98,1008.05,150,12.69,6.75,-84,1
1621647338,2021-05-22 03:35,66.48,989.98,1008.05,150,12.71,6.64,-86,1
1621647398,2021-05-22 03:36,67.02,989.96,1008.03,150,12.73,6.77,-82,1
1621647458,2021-05-22 03:37,66.75,989.98,1008.05,150,12.74,6.72,-83,1
1621647518,2021-05-22 03:38,66.93,989.98,1008.06,150,12.75,6.78,-87,1
1621647578,2021-05-22 03:39,67.55,989.98,1008.05,150,12.77,6.93,-85,1
1621647638,2021-05-22 03:40,67.40,989.97,1008.05,150,12.77,6.90,-86,1
1621647698,2021-05-22 03:41,67.33,990.01,1008.08,150,12.78,6.89,-82,1
1621647758,2021-05-22 03:42,67.33,989.99,1008.06,150,12.81,6.92,-82,1
1621647818,2021-05-22 03:43,66.92,989.99,1008.06,150,12.82,6.84,-86,1
1621647878,2021-05-22 03:44,67.52,989.97,1008.04,150,12.81,6.96,-84,1
1621647938,2021-05-22 03:45,66.71,990.00,1008.07,150,12.82,6.79,-84,1
1621647998,2021-05-22 03:46,67.16,990.00,1008.07,150,12.81,6.88,-83,1
1621648058,2021-05-22 03:47,65.81,990.00,1008.07,150,12.85,6.63,-82,1
1621648118,2021-05-22 03:48,67.50,989.98,1008.06,150,12.84,6.98,-82,1
1621648178,2021-05-22 03:49,66.30,989.97,1008.04,150,12.87,6.75,-85,1
1621648238,2021-05-22 03:50,66.69,990.01,1008.08,150,12.87,6.84,-86,1
1621648298,2021-05-22 03:51,66.68,990.01,1008.08,150,12.88,6.84,-84,1
1621648358,2021-05-22 03:52,67.18,989.96,1008.03,150,12.87,6.94,-82,1
1621648419,2021-05-22 03:53,67.09,990.02,1008.10,150,12.90,6.95,-82,1
1621648479,2021-05-22 03:54,66.15,990.03,1008.10,150,12.92,6.77,-83,1
1621648539,2021-05-22 03:55,67.19,990.03,1008.10,150,12.93,7.00,-82,1
1621648599,2021-05-22 03:56,66.85,989.99,1008.06,150,12.92,6.92,-85,1
1621648659,2021-05-22 03:57,66.99,990.04,1008.11,150,12.95,6.98,-85,1
1621648719,2021-05-22 03:58,65.59,990.05,1008.12,150,12.94,6.66,-82,1
1621648779,2021-05-22 03:59,69.10,990.02,1008.09,150,12.93,7.41,-85,1
1621648839,2021-05-22 04:00,68.71,990.03,1008.10,150,12.95,7.35,-87,1
1621648899,2021-05-22 04:01,69.67,990.10,1008.17,150,12.94,7.54,-81,1
1621648959,2021-05-22 04:02,69.01,990.12,1008.19,150,12.95,7.41,-82,1
1621649019,2021-05-22 04:03,70.73,990.16,1008.23,150,12.95,7.77,-83,1
1621649079,2021-05-22 04:04,71.14,990.15,1008.22,150,12.94,7.85,-80,1
1621649139,2021-05-22 04:05,69.96,990.21,1008.28,150,12.94,7.60,-85,1
1621649199,2021-05-22 04:06,73.13,990.27,1008.34,150,12.93,8.24,-80,1
1621649259,2021-05-22 04:07,71.06,990.25,1008.32,150,12.89,7.78,-82,1
1621649319,2021-05-22 04:08,70.13,990.26,1008.33,150,12.89,7.59,-82,1
1621649379,2021-05-22 04:09,71.05,990.30,1008.37,150,12.90,7.79,-85,1
1621649439,2021-05-22 04:10,71.43,990.34,1008.41,150,12.90,7.87,-82,1
1621649502,2021-05-22 04:11,70.38,990.37,1008.45,150,12.89,7.64,-84,1
1621649562,2021-05-22 04:12,70.69,990.40,1008.48,150,12.89,7.71,-84,1
1621649622,2021-05-22 04:13,71.49,990.42,1008.49,150,12.88,7.86,-84,1
1621649682,2021-05-22 04:14,72.61,990.40,1008.47,150,12.86,8.07,-83,1
1621649742,2021-05-22 04:15,72.34,990.46,1008.53,150,12.87,8.03,-85,1
1621649802,2021-05-22 04:16,73.45,990.45,1008.52,150,12.82,8.20,-84,1
1621649862,2021-05-22 04:17,73.24,990.46,1008.53,150,12.80,8.14,-82,1
1621649923,2021-05-22 04:18,72.28,990.51,1008.58,150,12.80,7.95,-82,1
1621649983,2021-05-22 04:19,74.21,990.55,1008.62,150,12.80,8.33,-85,1
1621650043,2021-05-22 04:20,72.82,990.54,1008.61,150,12.78,8.04,-85,1
1621650103,2021-05-22 04:21,72.08,990.52,1008.59,150,12.78,7.89,-86,1
1621650163,2021-05-22 04:22,73.85,990.57,1008.64,150,12.78,8.24,-83,1
1621650223,2021-05-22 04:23,73.21,990.56,1008.63,150,12.78,8.12,-85,1
1621650283,2021-05-22 04:24,74.85,990.61,1008.68,150,12.75,8.41,-82,1
1621650343,2021-05-22 04:25,73.44,990.64,1008.71,150,12.76,8.14,-82,1
1621650403,2021-05-22 04:26,76.41,990.67,1008.75,150,12.75,8.72,-82,1
1621650463,2021-05-22 04:27,75.71,990.66,1008.74,150,12.71,8.54,-83,1
1621650523,2021-05-22 04:28,76.67,990.70,1008.77,150,12.71,8.73,-85,1
1621650583,2021-05-22 04:29,74.25,990.71,1008.78,150,12.70,8.25,-85,1
1621650643,2021-05-22 04:30,77.88,990.73,1008.80,150,12.70,8.95,-83,1
1621650703,2021-05-22 04:31,78.35,990.74,1008.82,150,12.66,9.00,-83,1
1621650763,2021-05-22 04:32,78.57,990.80,1008.87,150,12.66,9.04,-83,1
1621650823,2021-05-22 04:33,79.67,990.80,1008.88,150,12.65,9.24,-82,1
1621650883,2021-05-22 04:34,78.92,990.84,1008.91,150,12.63,9.08,-84,1
1621650943,2021-05-22 04:35,79.55,990.85,1008.92,150,12.57,9.14,-82,1
1621651003,2021-05-22 04:36,78.61,990.87,1008.95,150,12.56,8.95,-82,1
1621651063,2021-05-22 04:37,80.58,990.90,1008.97,150,12.53,9.29,-84,1
1621651124,2021-05-22 04:38,82.11,990.94,1009.01,150,12.52,9.56,-83,1
1621651184,2021-05-22 04:39,82.22,991.01,1009.08,150,12.49,9.55,-84,1
1621651244,2021-05-22 04:40,83.58,991.02,1009.09,150,12.48,9.79,-83,1
1621651304,2021-05-22 04:41,82.54,991.03,1009.11,150,12.46,9.58,-82,1
1621651364,2021-05-22 04:42,85.35,991.02,1009.10,150,12.45,10.07,-84,1
1621651424,2021-05-22 04:43,85.41,991.04,1009.12,150,12.40,10.03,-84,1
1621651484,2021-05-22 04:44,86.42,991.06,1009.13,150,12.38,10.19,-81,1
1621651544,2021-05-22 04:45,86.97,991.07,1009.14,150,12.37,10.27,-82,1
1621651604,2021-05-22 04:46,86.91,991.07,1009.14,150,12.36,10.25,-84,1
1621651664,2021-05-22 04:47,88.17,991.03,1009.10,150,12.30,10.41,-82,1
1621651724,2021-05-22 04:48,88.78,991.06,1009.13,150,12.27,10.48,-82,1
1621651784,2021-05-22 04:49,89.42,991.04,1009.11,150,12.20,10.52,-83,1
1621651844,2021-05-22 04:50,89.71,991.05,1009.12,150,12.15,10.52,-84,1
1621651904,2021-05-22 04:51,90.37,991.03,1009.10,150,12.16,10.64,-83,1
1621651964,2021-05-22 04:52,88.02,991.07,1009.14,150,12.16,10.25,-84,1
1621652024,2021-05-22 04:53,92.18,991.04,1009.12,150,12.13,10.91,-86,1
1621652087,2021-05-22 04:54,91.97,991.04,1009.11,150,12.10,10.84,-83,1
1621652147,2021-05-22 04:55,92.98,991.06,1009.13,150,12.09,11.00,-80,1
1621652207,2021-05-22 04:56,92.95,991.04,1009.11,150,12.05,10.95,-83,1
1621652267,2021-05-22 04:57,93.98,991.07,1009.14,150,12.03,11.10,-84,1
1621652327,2021-05-22 04:58,92.31,990.99,1009.06,150,12.03,10.83,-83,1
1621652387,2021-05-22 04:59,94.34,991.03,1009.10,150,11.99,11.12,-85,1
1621652447,2021-05-22 05:00,93.30,990.95,1009.03,150,11.99,10.95,-84,1
1621652507,2021-05-22 05:01,95.38,990.97,1009.05,150,11.93,11.22,-82,1
1621652567,2021-05-22 05:02,95.33,990.97,1009.05,150,11.90,11.19,-81,1
1621652627,2021-05-22 05:03,95.39,990.98,1009.05,150,11.88,11.18,-85,1
1621652687,2021-05-22 05:04,96.82,990.99,1009.06,150,11.85,11.37,-84,1
1621652747,2021-05-22 05:05,97.55,990.97,1009.04,150,11.85,11.48,-83,1
1621652808,2021-05-22 05:06,97.96,990.98,1009.05,150,11.79,11.49,-85,1
1621652868,2021-05-22 05:07,98.11,990.97,1009.04,150,11.80,11.52,-85,1
1621653057,2021-05-22 05:10,99.52,990.88,1008.95,150,11.77,11.71,-85,1
1621653117,2021-05-22 05:11,98.79,990.85,1008.92,150,11.76,11.59,-85,1
1621653177,2021-05-22 05:12,98.46,990.80,1008.87,150,11.76,11.54,-86,1
1621653237,2021-05-22 05:13,99.63,990.75,1008.82,150,11.75,11.70,-85,1
1621653361,2021-05-22 05:16,98.51,990.65,1008.73,150,11.72,11.50,-85,1
1621653421,2021-05-22 05:17,100.00,990.61,1008.68,150,11.66,11.67,-87,1
1621653481,2021-05-22 05:18,100.00,990.52,1008.59,150,11.68,11.69,-86,1
1621653541,2021-05-22 05:19,100.00,990.45,1008.52,150,11.69,11.70,-86,1
1621653603,2021-05-22 05:20,100.00,990.42,1008.49,150,11.69,11.70,-86,1
1621653663,2021-05-22 05:21,100.00,990.43,1008.50,150,11.68,11.69,-86,1
1621653724,2021-05-22 05:22,100.00,990.44,1008.51,150,11.69,11.70,-87,1
1621653787,2021-05-22 05:23,100.00,990.50,1008.58,150,11.68,11.69,-87,1
1621653850,2021-05-22 05:24,100.00,990.53,1008.60,150,11.66,11.67,-86,1
1621653910,2021-05-22 05:25,100.00,990.53,1008.61,150,11.66,11.67,-86,1
1621653970,2021-05-22 05:26,100.00,990.57,1008.64,150,11.69,11.70,-87,1
1621654030,2021-05-22 05:27,100.00,990.56,1008.63,150,11.69,11.70,-88,1
1621654090,2021-05-22 05:28,100.00,990.59,1008.66,150,11.70,11.71,-86,1
1621654213,2021-05-22 05:30,100.00,990.55,1008.63,150,11.69,11.70,-87,1
1621654337,2021-05-22 05:32,100.00,990.57,1008.64,150,11.71,11.72,-88,1
1621654529,2021-05-22 05:35,97.42,990.63,1008.70,150,11.70,11.31,-88,1
1621654652,2021-05-22 05:37,96.28,990.63,1008.71,150,11.70,11.14,-87,1
1621654776,2021-05-22 05:39,99.81,990.72,1008.79,150,11.66,11.64,-86,1
1621654836,2021-05-22 05:40,100.00,990.76,1008.83,150,11.64,11.65,-87,1
1621654965,2021-05-22 05:42,100.00,990.75,1008.82,150,11.57,11.58,-87,1
1621655088,2021-05-22 05:44,100.00,990.67,1008.75,150,11.57,11.58,-87,1
1621655404,2021-05-22 05:50,100.00,990.70,1008.77,150,11.72,11.73,-86,1
1621655467,2021-05-22 05:51,100.00,990.74,1008.81,150,11.76,11.77,-86,1
1621655548,2021-05-22 05:52,100.00,990.77,1008.85,150,11.80,11.81,-86,1
1621655593,2021-05-22 05:53,100.00,990.76,1008.84,150,11.86,11.87,-89,1
1621655653,2021-05-22 05:54,100.00,990.75,1008.83,150,11.84,11.85,-87,1
1621655713,2021-05-22 05:55,100.00,990.76,1008.83,150,11.94,11.95,-86,1
1621655773,2021-05-22 05:56,100.00,990.83,1008.90,150,11.96,11.97,-86,1
1621655833,2021-05-22 05:57,100.00,990.82,1008.90,150,11.95,11.96,-86,1
1621655896,2021-05-22 05:58,100.00,990.85,1008.92,150,11.99,12.00,-87,1
1621656085,2021-05-22 06:01,100.00,990.81,1008.88,150,11.98,11.99,-86,1
1621656272,2021-05-22 06:04,100.00,990.79,1008.86,150,11.99,12.00,-87,1
1621656332,2021-05-22 06:05,100.00,990.78,1008.85,150,11.97,11.98,-86,1
1621656395,2021-05-22 06:06,100.00,990.82,1008.89,150,11.95,11.96,-87,1
1621656458,2021-05-22 06:07,100.00,990.82,1008.89,150,11.95,11.96,-87,1
1621656518,2021-05-22 06:08,100.00,990.81,1008.89,150,11.95,11.96,-87,1
1621656708,2021-05-22 06:11,100.00,990.79,1008.86,150,11.95,11.96,-87,1
1621656768,2021-05-22 06:12,100.00,990.84,1008.92,150,11.94,11.95,-87,1
1621656828,2021-05-22 06:13,100.00,990.90,1008.97,150,11.97,11.98,-87,1
1621656890,2021-05-22 06:14,100.00,990.96,1009.03,150,11.97,11.98,-86,1
1621656953,2021-05-22 06:15,100.00,991.03,1009.11,150,11.97,11.98,-86,1
1621657013,2021-05-22 06:16,100.00,991.04,1009.12,150,12.00,12.01,-87,1
1621657073,2021-05-22 06:17,100.00,991.06,1009.13,150,11.99,12.00,-86,1
1621657133,2021-05-22 06:18,100.00,991.09,1009.16,150,11.98,11.99,-87,1
1621657199,2021-05-22 06:19,100.00,991.13,1009.21,150,11.96,11.97,-86,1
1621657259,2021-05-22 06:20,100.00,991.18,1009.25,150,11.95,11.96,-87,1
1621657319,2021-05-22 06:21,100.00,991.21,1009.28,150,11.93,11.94,-88,1
1621657379,2021-05-22 06:22,100.00,991.28,1009.36,150,11.95,11.96,-86,1
1621657440,2021-05-22 06:24,100.00,991.34,1009.41,150,11.93,11.94,-86,1
1621657500,2021-05-22 06:25,100.00,991.35,1009.42,150,11.96,11.97,-86,1
1621657560,2021-05-22 06:26,100.00,991.34,1009.41,150,11.99,12.00,-87,1
1621657621,2021-05-22 06:27,100.00,991.34,1009.41,150,12.00,12.01,-88,1
1621657681,2021-05-22 06:28,100.00,991.34,1009.41,150,12.03,12.04,-85,1
1621657741,2021-05-22 06:29,100.00,991.35,1009.42,150,12.03,12.04,-87,1
1621657801,2021-05-22 06:30,100.00,991.37,1009.44,150,12.05,12.06,-88,1
1621657861,2021-05-22 06:31,100.00,991.40,1009.47,150,12.06,12.07,-85,1
1621657924,2021-05-22 06:32,100.00,991.40,1009.47,150,12.02,12.03,-87,1
1621657993,2021-05-22 06:33,99.91,991.43,1009.51,150,11.99,11.99,-86,1
1621658047,2021-05-22 06:34,100.00,991.43,1009.51,150,12.00,12.01,-84,1
1621658107,2021-05-22 06:35,99.89,991.42,1009.49,150,12.03,12.02,-86,1
1621658294,2021-05-22 06:38,98.81,991.44,1009.51,150,12.03,11.86,-87,1
1621658420,2021-05-22 06:40,98.97,991.41,1009.48,150,11.98,11.83,-86,1
1621658480,2021-05-22 06:41,99.19,991.38,1009.45,150,12.02,11.91,-84,1
1621658543,2021-05-22 06:42,99.48,991.35,1009.43,150,12.02,11.95,-86,1
1621658666,2021-05-22 06:44,98.72,991.37,1009.44,150,12.04,11.86,-86,1
1621658726,2021-05-22 06:45,99.55,991.41,1009.48,150,12.03,11.97,-87,1
1621658786,2021-05-22 06:46,99.60,991.44,1009.51,150,12.03,11.98,-87,1
1621658846,2021-05-22 06:47,99.30,991.46,1009.53,150,12.02,11.92,-86,1
1621658970,2021-05-22 06:49,99.05,991.42,1009.50,150,11.98,11.84,-85,1
1621659033,2021-05-22 06:50,98.91,991.48,1009.55,150,12.01,11.85,-86,1
1621659093,2021-05-22 06:51,99.74,991.58,1009.65,150,11.43,11.40,-87,1
1621659219,2021-05-22 06:53,99.45,991.52,1009.59,150,11.97,11.90,-88,1
1621659279,2021-05-22 06:54,99.38,991.52,1009.59,150,11.97,11.89,-86,1
1621659339,2021-05-22 06:55,99.08,991.49,1009.56,150,11.97,11.84,-86,1
1621659465,2021-05-22 06:57,99.92,991.51,1009.58,150,12.00,12.00,-86,1
1621659526,2021-05-22 06:58,100.00,991.49,1009.56,150,11.96,11.97,-86,1
1621659586,2021-05-22 06:59,97.83,991.48,1009.56,150,12.00,11.68,-87,1
1621659646,2021-05-22 07:00,99.85,991.49,1009.56,150,11.99,11.98,-87,1
1621659706,2021-05-22 07:01,100.00,991.47,1009.54,150,12.00,12.01,-88,1
1621659769,2021-05-22 07:02,99.73,991.42,1009.49,150,12.04,12.01,-86,1
1621659892,2021-05-22 07:04,98.76,991.40,1009.48,150,12.03,11.85,-87,1
1621659952,2021-05-22 07:05,96.87,991.42,1009.49,150,12.06,11.59,-84,1
1621660012,2021-05-22 07:06,96.93,991.39,1009.46,150,12.06,11.60,-87,1
1621660072,2021-05-22 07:07,96.48,991.40,1009.47,150,12.05,11.52,-87,1
1621660132,2021-05-22 07:08,99.29,991.34,1009.41,150,12.04,11.94,-86,1
1621660201,2021-05-22 07:10,97.88,991.28,1009.36,150,12.06,11.74,-85,1
1621660256,2021-05-22 07:10,97.00,991.27,1009.34,150,12.08,11.63,-85,1
1621660316,2021-05-22 07:11,98.21,991.24,1009.31,150,12.06,11.80,-82,1
1621660376,2021-05-22 07:12,97.56,991.22,1009.30,150,12.10,11.74,-85,1
1621660436,2021-05-22 07:13,97.31,991.26,1009.33,150,12.12,11.72,-83,1
1621660496,2021-05-22 07:14,97.84,991.21,1009.28,150,12.13,11.81,-86,1
1621660556,2021-05-22 07:15,98.59,991.22,1009.29,150,12.14,11.94,-84,1
1621660616,2021-05-22 07:16,97.03,991.28,1009.35,150,12.19,11.74,-82,1
1621660676,2021-05-22 07:17,95.31,991.24,1009.31,150,12.24,11.52,-86,1
1621660736,2021-05-22 07:18,97.46,991.24,1009.32,150,12.28,11.90,-83,1
1621660862,2021-05-22 07:21,100.00,991.23,1009.30,150,12.35,12.36,-85,1
1621660922,2021-05-22 07:22,100.00,991.22,1009.29,150,12.38,12.39,-86,1
1621660983,2021-05-22 07:23,99.75,991.26,1009.34,150,12.48,12.45,-86,1
1621661045,2021-05-22 07:24,99.94,991.25,1009.32,150,12.48,12.48,-87,1
1621661105,2021-05-22 07:25,100.00,991.25,1009.32,150,12.57,12.58,-86,1
1621661165,2021-05-22 07:26,99.22,991.25,1009.33,150,12.67,12.56,-86,1
1621661225,2021-05-22 07:27,100.00,991.24,1009.31,150,12.71,12.72,-83,1
1621661285,2021-05-22 07:28,99.94,991.18,1009.25,150,12.76,12.76,-82,1
1621661345,2021-05-22 07:29,97.59,991.10,1009.17,150,12.88,12.52,-81,1
1621661408,2021-05-22 07:30,98.72,991.07,1009.14,150,12.94,12.75,-87,1
1621661471,2021-05-22 07:31,100.00,991.11,1009.18,150,13.03,13.04,-84,1
1621661534,2021-05-22 07:32,98.33,991.09,1009.16,150,13.07,12.82,-83,1
1621661657,2021-05-22 07:34,97.17,991.25,1009.32,150,13.22,12.79,-83,1
1621661718,2021-05-22 07:35,96.08,991.28,1009.36,150,13.23,12.63,-82,1
1621661778,2021-05-22 07:36,95.06,991.36,1009.43,150,13.37,12.61,-87,1
1621661838,2021-05-22 07:37,96.32,991.35,1009.43,150,13.40,12.84,-84,1
1621661898,2021-05-22 07:38,96.28,991.40,1009.47,150,13.45,12.88,-86,1
1621662021,2021-05-22 07:40,94.31,991.42,1009.49,150,13.52,12.64,-83,1
1621662207,2021-05-22 07:43,93.16,991.43,1009.51,150,13.71,12.64,-83,1
1621662267,2021-05-22 07:44,92.29,991.43,1009.50,150,13.79,12.57,-84,1
1621662330,2021-05-22 07:45,91.80,991.43,1009.50,150,13.80,12.50,-86,1
1621662393,2021-05-22 07:46,90.62,991.42,1009.49,150,13.89,12.39,-84,1
1621662457,2021-05-22 07:47,91.42,991.40,1009.47,150,13.98,12.62,-84,1
1621662519,2021-05-22 07:48,90.81,991.50,1009.58,150,14.00,12.53,-84,1
1621662580,2021-05-22 07:49,89.71,991.50,1009.57,150,14.02,12.37,-83,1
1621662643,2021-05-22 07:50,88.69,991.47,1009.54,150,14.01,12.18,-85,1
1621662766,2021-05-22 07:52,89.16,991.43,1009.51,150,14.10,12.35,-87,1
1621662826,2021-05-22 07:53,88.44,991.39,1009.46,150,14.12,12.25,-84,1
1621662886,2021-05-22 07:54,88.77,991.38,1009.45,150,14.12,12.31,-84,1
1621662946,2021-05-22 07:55,88.10,991.43,1009.50,150,14.09,12.16,-82,1
1621663009,2021-05-22 07:56,87.70,991.48,1009.55,150,14.01,12.01,-82,1
1621663069,2021-05-22 07:57,87.23,991.46,1009.53,150,14.09,12.01,-84,1
1621663132,2021-05-22 07:58,87.62,991.47,1009.54,150,14.08,12.07,-82,1
1621663192,2021-05-22 07:59,89.81,991.41,1009.48,150,14.14,12.50,-81,1
1621663315,2021-05-22 08:01,88.69,991.39,1009.46,150,14.27,12.44,-84,1
1621663375,2021-05-22 08:02,87.66,991.36,1009.43,150,14.29,12.28,-85,1
1621663435,2021-05-22 08:03,88.43,991.35,1009.43,150,14.38,12.50,-80,1
1621663561,2021-05-22 08:06,88.00,991.47,1009.54,150,14.00,12.06,-84,1
1621663621,2021-05-22 08:07,87.15,991.43,1009.50,150,14.45,12.35,-83,1
1621663681,2021-05-22 08:08,85.17,991.49,1009.56,150,14.35,11.90,-82,1
1621663741,2021-05-22 08:09,85.46,991.46,1009.53,150,14.50,12.10,-83,1
1621663864,2021-05-22 08:11,85.94,991.51,1009.59,150,14.65,12.34,-82,1
1621663925,2021-05-22 08:12,84.00,991.52,1009.60,150,14.67,12.01,-83,1
1621663985,2021-05-22 08:13,84.81,991.55,1009.62,150,14.73,12.21,-84,1
1621664051,2021-05-22 08:14,85.50,991.56,1009.63,150,14.74,12.35,-83,1
1621664111,2021-05-22 08:15,85.33,991.60,1009.67,150,14.73,12.31,-82,1
1621664171,2021-05-22 08:16,84.39,991.56,1009.64,150,14.77,12.18,-84,1
1621664363,2021-05-22 08:19,83.91,991.54,1009.61,150,14.91,12.23,-80,1
1621664423,2021-05-22 08:20,84.80,991.54,1009.61,150,15.02,12.50,-82,1
1621664483,2021-05-22 08:21,84.31,991.50,1009.57,150,15.09,12.48,-84,1
1621664546,2021-05-22 08:22,82.50,991.49,1009.56,150,15.17,12.22,-86,1
1621664670,2021-05-22 08:24,83.52,991.50,1009.58,150,15.37,12.61,-81,1
1621664732,2021-05-22 08:25,80.58,991.50,1009.58,150,15.44,12.13,-83,1
1621664792,2021-05-22 08:26,81.89,991.51,1009.59,150,15.49,12.42,-85,1
1621664916,2021-05-22 08:28,79.29,991.50,1009.57,150,15.57,12.01,-83,1
1621664976,2021-05-22 08:29,80.90,991.49,1009.56,150,15.59,12.34,-83,1
1621665042,2021-05-22 08:30,80.53,991.51,1009.59,150,15.68,12.35,-83,1
1621665104,2021-05-22 08:31,79.31,991.56,1009.63,150,15.70,12.14,-81,1
1621665164,2021-05-22 08:32,79.88,991.51,1009.59,150,15.89,12.43,-81,1
1621665224,2021-05-22 08:33,79.40,991.49,1009.56,150,15.99,12.44,-79,1
1621665347,2021-05-22 08:35,77.06,991.50,1009.57,150,16.14,12.13,-84,1
1621665410,2021-05-22 08:36,79.44,991.49,1009.56,150,16.32,12.77,-83,1
1621665470,2021-05-22 08:37,75.68,991.53,1009.60,150,16.33,12.04,-81,1
1621665530,2021-05-22 08:38,74.15,991.50,1009.57,150,16.24,11.64,-82,1
1621665590,2021-05-22 08:39,74.65,991.54,1009.61,150,16.41,11.91,-82,1
1621665650,2021-05-22 08:40,75.28,991.45,1009.52,150,16.51,12.13,-85,1
1621665711,2021-05-22 08:41,74.44,991.43,1009.50,150,16.55,12.00,-81,1
1621665773,2021-05-22 08:42,73.31,991.45,1009.52,150,16.66,11.88,-84,1
1621665833,2021-05-22 08:43,71.66,991.48,1009.55,150,16.70,11.57,-83,1
1621665893,2021-05-22 08:44,71.72,991.47,1009.54,150,16.69,11.57,-82,1
1621665953,2021-05-22 08:45,72.05,991.45,1009.52,150,16.84,11.79,-82,1
1621666077,2021-05-22 08:47,71.39,991.61,1009.68,150,16.95,11.75,-83,1
1621666203,2021-05-22 08:50,72.53,991.63,1009.70,150,17.29,12.32,-83,1
1621666266,2021-05-22 08:51,71.10,991.61,1009.68,150,17.46,12.18,-84,1
1621666326,2021-05-22 08:52,67.92,991.54,1009.61,150,17.68,11.70,-84,1
1621666386,2021-05-22 08:53,69.87,991.48,1009.56,150,17.92,12.36,-87,1
1621666446,2021-05-22 08:54,68.50,991.46,1009.54,150,18.17,12.30,-85,1
1621666506,2021-05-22 08:55,65.74,991.51,1009.58,150,18.33,11.82,-85,1
1621666566,2021-05-22 08:56,64.83,991.53,1009.60,150,18.42,11.70,-84,1
1621666629,2021-05-22 08:57,64.64,991.55,1009.62,150,18.61,11.83,-84,1
1621666689,2021-05-22 08:58,64.59,991.53,1009.60,150,18.80,12.00,-81,1
1621666749,2021-05-22 08:59,63.15,991.48,1009.55,150,19.19,12.03,-85,1
1621666809,2021-05-22 09:00,62.19,991.42,1009.49,150,19.18,11.79,-81,1
1621666872,2021-05-22 09:01,61.91,991.44,1009.51,150,19.27,11.81,-85,1
1621666932,2021-05-22 09:02,62.34,991.48,1009.55,150,19.34,11.98,-87,1
1621666992,2021-05-22 09:03,60.01,991.50,1009.57,150,19.49,11.54,-85,1
1621667052,2021-05-22 09:04,59.37,991.51,1009.58,150,19.32,11.22,-81,1
1621667112,2021-05-22 09:05,60.85,991.51,1009.58,150,19.26,11.53,-83,1
1621667172,2021-05-22 09:06,59.71,991.57,1009.64,150,19.49,11.46,-86,1
1621667235,2021-05-22 09:07,57.82,991.51,1009.58,150,19.28,10.78,-79,1
1621667295,2021-05-22 09:08,59.64,991.53,1009.60,150,19.38,11.34,-83,1
1621667358,2021-05-22 09:09,58.18,991.50,1009.57,150,19.52,11.10,-84,1
1621667481,2021-05-22 09:11,58.29,991.43,1009.50,150,19.57,11.18,-81,1
1621667544,2021-05-22 09:12,58.73,991.47,1009.55,150,19.49,11.21,-86,1
1621667604,2021-05-22 09:13,58.59,991.47,1009.54,150,19.57,11.25,-81,1
1621667667,2021-05-22 09:14,58.24,991.46,1009.54,150,19.62,11.21,-82,1
1621667727,2021-05-22 09:15,57.46,991.51,1009.58,150,19.62,11.01,-82,1
1621667789,2021-05-22 09:16,56.62,991.42,1009.49,150,19.63,10.79,-82,1
1621667849,2021-05-22 09:17,58.53,991.41,1009.49,150,20.04,11.68,-83,1
1621667909,2021-05-22 09:18,57.04,991.46,1009.53,150,20.28,11.51,-84,1
1621668036,2021-05-22 09:20,56.94,991.44,1009.51,150,20.33,11.53,-83,1
1621668098,2021-05-22 09:21,56.01,991.42,1009.50,150,20.14,11.11,-85,1
1621668164,2021-05-22 09:22,56.93,991.34,1009.41,150,20.17,11.38,-86,1
1621668228,2021-05-22 09:23,57.30,991.32,1009.39,150,20.23,11.53,-84,1
1621668288,2021-05-22 09:24,55.49,991.32,1009.39,150,20.44,11.25,-84,1
1621668348,2021-05-22 09:25,54.71,991.26,1009.33,150,20.63,11.21,-81,1
1621668408,2021-05-22 09:26,54.59,991.34,1009.41,150,20.85,11.38,-84,1
1621668471,2021-05-22 09:27,54.80,991.27,1009.34,150,21.00,11.58,-82,1
1621668531,2021-05-22 09:28,54.71,991.41,1009.48,150,20.85,11.41,-85,1
1621668655,2021-05-22 09:30,53.61,991.41,1009.48,150,21.09,11.33,-84,1
1621668715,2021-05-22 09:31,53.35,991.44,1009.51,150,21.05,11.22,-84,1
1621668775,2021-05-22 09:32,53.47,991.36,1009.43,150,21.01,11.22,-82,1
1621668835,2021-05-22 09:33,52.64,991.45,1009.52,150,20.80,10.79,-85,1
1621668895,2021-05-22 09:34,53.59,991.29,1009.37,150,20.96,11.21,-83,1
1621668955,2021-05-22 09:35,52.55,991.36,1009.43,150,20.73,10.70,-84,1
1621669015,2021-05-22 09:36,53.08,991.35,1009.42,150,20.81,10.92,-82,1
1621669141,2021-05-22 09:39,55.47,991.34,1009.41,150,20.43,11.23,-85,1
1621669201,2021-05-22 09:40,56.11,991.29,1009.36,150,20.42,11.40,-85,1
1621669261,2021-05-22 09:41,55.24,991.24,1009.31,150,20.45,11.19,-82,1
1621669321,2021-05-22 09:42,55.37,991.30,1009.37,150,20.32,11.10,-85,1
1621669381,2021-05-22 09:43,54.34,991.31,1009.38,150,20.19,10.70,-81,1
1621669441,2021-05-22 09:44,54.48,991.30,1009.37,150,20.07,10.62,-84,1
1621669502,2021-05-22 09:45,55.30,991.27,1009.35,150,19.94,10.73,-83,1
1621669564,2021-05-22 09:46,56.66,991.26,1009.33,150,20.23,11.37,-82,1
1621669624,2021-05-22 09:47,54.99,991.30,1009.37,150,20.58,11.24,-82,1
1621669751,2021-05-22 09:49,56.60,991.25,1009.32,150,20.71,11.80,-88,1
1621669811,2021-05-22 09:50,55.71,991.27,1009.34,150,20.64,11.49,-82,1
1621669871,2021-05-22 09:51,54.59,991.21,1009.28,150,21.14,11.65,-84,1
1621669931,2021-05-22 09:52,54.50,991.21,1009.28,150,20.46,10.99,-85,1
1621669994,2021-05-22 09:53,53.76,991.23,1009.31,150,20.25,10.59,-85,1
1621670054,2021-05-22 09:54,54.77,991.32,1009.39,150,19.96,10.60,-84,1
1621670117,2021-05-22 09:55,54.45,991.26,1009.33,150,20.12,10.66,-83,1
1621670180,2021-05-22 09:56,55.56,991.30,1009.38,150,19.96,10.82,-83,1
1621670243,2021-05-22 09:57,55.79,991.17,1009.24,150,20.01,10.93,-82,1
1621670303,2021-05-22 09:58,53.92,991.20,1009.27,150,20.36,10.74,-84,1
1621670426,2021-05-22 10:00,53.70,991.26,1009.33,150,20.05,10.39,-84,1
1621670486,2021-05-22 10:01,53.94,991.20,1009.27,150,20.13,10.53,-82,1
1621670546,2021-05-22 10:02,53.44,991.21,1009.29,150,20.28,10.53,-83,1
1621670606,2021-05-22 10:03,57.59,991.17,1009.25,150,20.54,11.90,-83,1
1621670669,2021-05-22 10:04,53.22,991.27,1009.34,150,20.89,11.03,-83,1
1621670732,2021-05-22 10:05,55.41,991.29,1009.36,150,20.89,11.64,-85,1
1621670792,2021-05-22 10:06,53.80,991.37,1009.45,150,21.05,11.35,-83,1
1621670852,2021-05-22 10:07,51.30,991.46,1009.54,150,20.92,10.51,-81,1
1621670912,2021-05-22 10:08,52.92,991.34,1009.42,150,21.15,11.19,-80,1
1621670972,2021-05-22 10:09,51.60,991.37,1009.45,150,21.11,10.77,-81,1
1621671032,2021-05-22 10:10,52.62,991.31,1009.38,150,21.30,11.25,-84,1
1621671092,2021-05-22 10:11,51.25,991.35,1009.43,150,21.31,10.86,-83,1
1621671152,2021-05-22 10:12,51.13,991.33,1009.41,150,21.29,10.80,-86,1
1621671213,2021-05-22 10:13,51.28,991.43,1009.50,150,21.03,10.61,-84,1
1621671273,2021-05-22 10:14,50.87,991.41,1009.48,150,20.68,10.16,-81,1
1621671333,2021-05-22 10:15,51.43,991.39,1009.47,150,20.38,10.05,-80,1
1621671393,2021-05-22 10:16,53.31,991.45,1009.52,150,20.63,10.82,-82,1
1621671516,2021-05-22 10:18,54.00,991.40,1009.47,150,20.70,11.08,-83,1
1621671576,2021-05-22 10:19,53.31,991.55,1009.62,150,20.37,10.58,-81,1
1621671636,2021-05-22 10:20,55.27,991.53,1009.60,150,20.56,11.30,-82,1
1621671696,2021-05-22 10:21,54.03,991.53,1009.60,150,20.52,10.92,-82,1
1621671756,2021-05-22 10:22,53.51,991.51,1009.58,150,20.60,10.85,-85,1
1621671879,2021-05-22 10:24,53.99,991.58,1009.65,150,20.89,11.25,-84,1
1621671939,2021-05-22 10:25,53.76,991.52,1009.59,150,21.08,11.36,-84,1
1621672000,2021-05-22 10:26,52.51,991.47,1009.54,150,20.96,10.90,-83,1
1621672063,2021-05-22 10:27,50.80,991.52,1009.59,150,21.10,10.53,-84,1
1621672123,2021-05-22 10:28,50.96,991.49,1009.57,150,21.26,10.73,-86,1
1621672183,2021-05-22 10:29,51.99,991.55,1009.62,150,21.13,10.90,-83,1
1621672306,2021-05-22 10:31,53.89,991.48,1009.56,150,21.28,11.59,-83,1
1621672366,2021-05-22 10:32,54.96,991.49,1009.56,150,21.48,12.07,-80,1
1621672426,2021-05-22 10:33,53.00,991.46,1009.54,150,21.63,11.66,-85,1
1621672489,2021-05-22 10:34,50.56,991.46,1009.53,150,21.59,10.91,-85,1
1621672549,2021-05-22 10:35,49.02,991.48,1009.56,150,21.66,10.51,-82,1
1621672612,2021-05-22 10:36,48.87,991.39,1009.46,150,21.75,10.55,-84,1
1621672672,2021-05-22 10:37,49.18,991.38,1009.45,150,22.00,10.87,-84,1
1621672796,2021-05-22 10:39,47.49,991.47,1009.54,150,22.33,10.65,-85,1
1621672856,2021-05-22 10:40,48.08,991.35,1009.43,150,22.44,10.93,-82,1
1621672982,2021-05-22 10:43,47.19,991.43,1009.50,150,22.16,10.40,-82,1
1621673042,2021-05-22 10:44,46.14,991.44,1009.51,150,22.11,10.01,-85,1
1621673102,2021-05-22 10:45,47.23,991.48,1009.55,150,22.06,10.32,-81,1
1621673162,2021-05-22 10:46,46.64,991.47,1009.54,150,22.03,10.10,-82,1
1621673222,2021-05-22 10:47,48.92,991.47,1009.54,150,22.00,10.79,-83,1
1621673285,2021-05-22 10:48,45.75,991.41,1009.49,150,21.83,9.63,-84,1
1621673345,2021-05-22 10:49,48.47,991.45,1009.52,150,21.93,10.59,-84,1
1621673405,2021-05-22 10:50,47.86,991.43,1009.51,150,21.86,10.33,-85,1
1621673465,2021-05-22 10:51,47.47,991.47,1009.54,150,21.84,10.19,-84,1
1621673525,2021-05-22 10:52,47.32,991.53,1009.60,150,21.72,10.04,-83,1
1621673585,2021-05-22 10:53,50.30,991.46,1009.53,150,21.75,10.98,-87,1
1621673648,2021-05-22 10:54,49.17,991.43,1009.50,150,21.87,10.75,-85,1
1621673708,2021-05-22 10:55,48.32,991.43,1009.50,150,22.12,10.72,-82,1
1621673832,2021-05-22 10:57,47.48,991.38,1009.45,150,21.89,10.24,-83,1
1621673892,2021-05-22 10:58,48.06,991.25,1009.32,150,21.81,10.35,-85,1
1621673952,2021-05-22 10:59,47.78,991.38,1009.45,150,21.72,10.18,-84,1
1621674012,2021-05-22 11:00,48.12,991.35,1009.43,150,21.81,10.37,-82,1
1621674072,2021-05-22 11:01,47.22,991.40,1009.47,150,21.84,10.11,-85,1
1621674132,2021-05-22 11:02,47.45,991.35,1009.42,150,21.75,10.10,-83,1
1621674195,2021-05-22 11:03,47.17,991.37,1009.44,150,21.84,10.10,-83,1
1621674258,2021-05-22 11:04,47.98,991.38,1009.45,150,21.43,9.98,-82,1
1621674318,2021-05-22 11:05,47.27,991.39,1009.46,150,21.04,9.40,-81,1
1621674378,2021-05-22 11:06,47.84,991.38,1009.45,150,20.75,9.31,-82,1
1621674438,2021-05-22 11:07,49.76,991.37,1009.44,150,20.62,9.78,-80,1
1621674498,2021-05-22 11:08,50.21,991.31,1009.39,150,20.52,9.82,-81,1
1621674558,2021-05-22 11:09,54.66,991.29,1009.36,150,20.56,11.13,-80,1
1621674618,2021-05-22 11:10,50.69,991.28,1009.35,150,20.45,9.90,-82,1
1621674678,2021-05-22 11:11,50.47,991.25,1009.33,150,20.49,9.87,-81,1
1621674739,2021-05-22 11:12,49.58,991.28,1009.35,150,20.73,9.83,-82,1
1621674799,2021-05-22 11:13,50.80,991.22,1009.29,150,20.51,9.99,-83,1
1621674859,2021-05-22 11:14,53.04,991.21,1009.28,150,20.60,10.71,-84,1
1621674919,2021-05-22 11:15,50.96,991.15,1009.22,150,20.75,10.25,-83,1
1621674979,2021-05-22 11:16,51.84,991.16,1009.23,150,20.83,10.58,-85,1
1621675039,2021-05-22 11:17,51.03,991.18,1009.25,150,20.94,10.45,-84,1
1621675162,2021-05-22 11:19,50.92,991.14,1009.21,150,21.02,10.49,-84,1
1621675222,2021-05-22 11:20,49.30,991.12,1009.20,150,20.63,9.65,-85,1
1621675282,2021-05-22 11:21,49.82,991.02,1009.09,150,20.74,9.91,-83,1
1621675342,2021-05-22 11:22,50.54,991.08,1009.16,150,20.66,10.05,-83,1
1621675402,2021-05-22 11:23,49.80,991.03,1009.10,150,20.92,10.07,-83,1
1621675463,2021-05-22 11:24,54.29,991.02,1009.09,150,20.86,11.31,-84,1
1621675523,2021-05-22 11:25,53.04,991.00,1009.07,150,20.93,11.02,-85,1
1621675583,2021-05-22 11:26,50.66,991.05,1009.12,150,21.05,10.44,-84,1
1621675643,2021-05-22 11:27,47.83,990.98,1009.05,150,21.11,9.64,-83,1
1621675703,2021-05-22 11:28,47.79,991.00,1009.08,150,21.07,9.59,-80,1
1621675763,2021-05-22 11:29,47.74,990.96,1009.03,150,20.98,9.49,-83,1
1621675823,2021-05-22 11:30,48.51,990.94,1009.01,150,20.97,9.72,-83,1
1621675886,2021-05-22 11:31,49.83,990.90,1008.97,150,20.92,10.07,-85,1
1621675946,2021-05-22 11:32,50.35,990.89,1008.97,150,20.87,10.18,-84,1
1621676009,2021-05-22 11:33,48.83,990.87,1008.94,150,20.75,9.62,-84,1
1621676069,2021-05-22 11:34,48.96,990.90,1008.98,150,20.85,9.75,-80,1
1621676195,2021-05-22 11:36,50.20,990.99,1009.06,150,20.36,9.67,-83,1
1621676255,2021-05-22 11:37,50.68,990.91,1008.99,150,20.49,9.93,-80,1
1621676317,2021-05-22 11:38,49.76,990.95,1009.03,150,20.41,9.59,-84,1
1621676441,2021-05-22 11:40,51.39,990.94,1009.01,150,20.40,10.06,-83,1
1621676501,2021-05-22 11:41,50.61,990.95,1009.02,150,20.35,9.78,-81,1
1621676564,2021-05-22 11:42,49.51,990.96,1009.04,150,20.49,9.58,-86,1
1621676624,2021-05-22 11:43,50.87,990.98,1009.05,150,20.52,10.02,-82,1
1621676687,2021-05-22 11:44,50.08,991.00,1009.07,150,20.59,9.85,-84,1
1621676747,2021-05-22 11:45,49.03,991.01,1009.08,150,20.47,9.42,-87,1
1621676810,2021-05-22 11:46,51.87,991.01,1009.08,150,20.60,10.38,-84,1
1621676870,2021-05-22 11:47,51.37,991.04,1009.12,150,20.60,10.24,-84,1
1621676996,2021-05-22 11:49,48.75,991.11,1009.18,150,20.50,9.36,-85,1
1621677056,2021-05-22 11:50,48.98,991.10,1009.17,150,20.44,9.38,-86,1
1621677116,2021-05-22 11:51,48.54,991.07,1009.14,150,20.26,9.08,-81,1
1621677176,2021-05-22 11:52,49.94,991.05,1009.12,150,20.14,9.39,-86,1
1621677236,2021-05-22 11:53,51.52,991.03,1009.10,150,20.12,9.84,-83,1
1621677296,2021-05-22 11:54,50.38,991.00,1009.07,150,20.10,9.48,-81,1
1621677356,2021-05-22 11:55,51.62,991.05,1009.12,150,20.13,9.88,-88,1
1621677416,2021-05-22 11:56,50.59,991.06,1009.14,150,20.20,9.64,-82,1
1621677476,2021-05-22 11:57,51.47,991.05,1009.13,150,20.02,9.73,-82,1
1621677558,2021-05-22 11:59,51.78,991.09,1009.16,150,19.74,9.56,-84,1
1621677600,2021-05-22 12:00,52.42,991.01,1009.08,150,19.68,9.69,-82,1
1621677660,2021-05-22 12:01,52.57,990.98,1009.06,150,19.65,9.70,-83,1
1621677783,2021-05-22 12:03,53.03,991.03,1009.10,150,19.70,9.88,-84,1
1621677843,2021-05-22 12:04,53.87,991.02,1009.09,150,19.64,10.06,-87,1
1621677906,2021-05-22 12:05,53.46,990.97,1009.04,150,19.55,9.86,-85,1
1621677966,2021-05-22 12:06,54.55,990.96,1009.04,150,19.48,10.10,-84,1
1621678029,2021-05-22 12:07,54.40,990.96,1009.03,150,19.45,10.03,-86,1
1621678089,2021-05-22 12:08,54.36,991.02,1009.09,150,19.31,9.89,-84,1
1621678149,2021-05-22 12:09,55.75,991.02,1009.09,150,19.40,10.35,-85,1
1621678336,2021-05-22 12:12,52.82,990.99,1009.07,150,19.29,9.44,-85,1
1621678396,2021-05-22 12:13,52.78,991.01,1009.08,150,19.31,9.45,-85,1
1621678459,2021-05-22 12:14,53.96,991.00,1009.07,150,19.11,9.59,-83,1
1621678522,2021-05-22 12:15,54.01,990.97,1009.05,150,19.10,9.59,-86,1
1621678582,2021-05-22 12:16,54.37,990.99,1009.06,150,18.85,9.46,-82,1
1621678642,2021-05-22 12:17,54.54,990.96,1009.03,150,18.90,9.56,-80,1
1621678702,2021-05-22 12:18,55.60,990.93,1009.01,150,18.88,9.82,-80,1
1621678762,2021-05-22 12:19,54.52,990.52,1008.60,150,18.90,9.55,-85,1
1621678822,2021-05-22 12:20,54.58,990.86,1008.93,150,18.96,9.62,-84,1
1621678882,2021-05-22 12:21,55.42,990.83,1008.90,150,18.93,9.82,-86,1
1621678942,2021-05-22 12:22,55.86,990.86,1008.93,150,18.95,9.96,-84,1
1621679002,2021-05-22 12:23,55.82,990.86,1008.93,150,18.96,9.96,-85,1
1621679062,2021-05-22 12:24,54.92,990.81,1008.88,150,19.01,9.76,-84,1
1621679122,2021-05-22 12:25,54.65,990.84,1008.91,150,19.07,9.74,-82,1
1621679182,2021-05-22 12:26,55.35,990.84,1008.92,150,18.87,9.75,-86,1
1621679243,2021-05-22 12:27,56.40,990.84,1008.91,150,18.91,10.06,-83,1
1621679303,2021-05-22 12:28,57.36,990.85,1008.92,150,18.78,10.19,-87,1
1621679363,2021-05-22 12:29,57.30,990.86,1008.93,150,18.85,10.24,-86,1
1621679425,2021-05-22 12:30,55.54,990.85,1008.92,150,18.92,9.84,-85,1
1621679486,2021-05-22 12:31,55.94,990.81,1008.88,150,18.81,9.85,-83,1
1621679546,2021-05-22 12:32,55.75,990.87,1008.95,150,18.86,9.84,-84,1
1621679606,2021-05-22 12:33,58.02,990.83,1008.90,150,18.68,10.27,-84,1
1621679666,2021-05-22 12:34,57.15,990.81,1008.88,150,18.63,10.00,-82,1
1621679726,2021-05-22 12:35,57.21,990.82,1008.90,150,18.60,9.99,-84,1
1621679786,2021-05-22 12:36,57.32,990.84,1008.91,150,18.44,9.87,-86,1
1621679846,2021-05-22 12:37,58.84,990.85,1008.92,150,18.53,10.34,-86,1
1621679969,2021-05-22 12:39,58.06,990.77,1008.85,150,18.52,10.13,-84,1
1621680095,2021-05-22 12:41,57.03,990.77,1008.84,150,18.49,9.84,-84,1
1621680155,2021-05-22 12:42,56.58,990.72,1008.79,150,18.51,9.74,-82,1
1621680215,2021-05-22 12:43,57.78,990.71,1008.78,150,18.60,10.14,-85,1
1621680275,2021-05-22 12:44,58.95,990.68,1008.75,150,18.65,10.48,-84,1
1621680335,2021-05-22 12:45,56.55,990.62,1008.69,150,18.86,10.06,-84,1
1621680458,2021-05-22 12:47,54.46,990.52,1008.59,150,18.95,9.58,-83,1
1621680521,2021-05-22 12:48,54.05,990.49,1008.57,150,18.86,9.38,-86,1
1621680582,2021-05-22 12:49,53.74,990.39,1008.46,150,19.04,9.47,-82,1
1621680642,2021-05-22 12:50,54.17,990.40,1008.48,150,18.94,9.49,-86,1
1621680702,2021-05-22 12:51,54.26,990.40,1008.47,150,19.14,9.70,-84,1
1621680765,2021-05-22 12:52,54.18,990.37,1008.44,150,19.20,9.73,-86,1
1621680825,2021-05-22 12:53,52.96,990.38,1008.45,150,19.25,9.44,-86,1
1621680885,2021-05-22 12:54,53.28,990.39,1008.47,150,19.34,9.61,-84,1
1621680945,2021-05-22 12:55,52.11,990.40,1008.48,150,19.59,9.52,-81,1
1621681005,2021-05-22 12:56,51.21,990.37,1008.44,150,19.64,9.30,-84,1
1621681065,2021-05-22 12:57,51.30,990.40,1008.47,150,19.78,9.46,-85,1
1621681125,2021-05-22 12:58,50.29,990.40,1008.47,150,19.73,9.12,-85,1
1621681185,2021-05-22 12:59,48.90,990.39,1008.46,150,19.56,8.55,-85,1
1621681248,2021-05-22 13:00,50.15,990.38,1008.46,150,19.65,9.00,-84,1
1621681311,2021-05-22 13:01,49.11,990.31,1008.39,150,19.72,8.76,-82,1
1621681371,2021-05-22 13:02,49.32,990.33,1008.40,150,19.58,8.69,-82,1
1621681434,2021-05-22 13:03,48.41,990.33,1008.40,150,19.58,8.42,-84,1
1621681494,2021-05-22 13:04,48.43,990.37,1008.44,150,19.52,8.37,-84,1
1621681557,2021-05-22 13:05,49.28,990.30,1008.38,150,19.40,8.51,-85,1
1621681617,2021-05-22 13:06,48.48,990.24,1008.32,150,19.41,8.28,-83,1
1621681677,2021-05-22 13:07,48.79,990.24,1008.32,150,19.38,8.35,-80,1
1621681737,2021-05-22 13:08,47.34,990.26,1008.33,150,19.34,7.87,-84,1
1621681797,2021-05-22 13:09,47.99,990.21,1008.29,150,19.38,8.10,-84,1
1621681857,2021-05-22 13:10,47.80,990.21,1008.28,150,19.43,8.09,-82,1
1621681917,2021-05-22 13:11,48.11,990.25,1008.32,150,19.39,8.15,-82,1
1621681977,2021-05-22 13:12,47.97,990.26,1008.33,150,19.45,8.16,-85,1
1621682037,2021-05-22 13:13,48.65,990.24,1008.31,150,19.33,8.26,-83,1
1621682160,2021-05-22 13:16,49.40,990.24,1008.31,150,19.51,8.65,-84,1
1621682220,2021-05-22 13:17,48.83,990.26,1008.33,150,19.53,8.50,-84,1
1621682280,2021-05-22 13:18,49.73,990.24,1008.32,150,19.66,8.89,-84,1
1621682404,2021-05-22 13:20,50.68,990.18,1008.25,150,19.76,9.26,-85,1
1621682527,2021-05-22 13:22,47.57,990.21,1008.28,150,19.93,8.48,-84,1
1621682587,2021-05-22 13:23,48.67,990.19,1008.26,150,19.78,8.68,-84,1
1621682647,2021-05-22 13:24,46.29,990.19,1008.26,150,19.75,7.91,-85,1
1621682707,2021-05-22 13:25,47.54,990.16,1008.23,150,19.85,8.39,-86,1
1621682767,2021-05-22 13:26,50.16,990.17,1008.25,150,19.87,9.21,-83,1
1621682827,2021-05-22 13:27,49.41,990.20,1008.27,150,19.94,9.05,-85,1
1621682887,2021-05-22 13:28,48.65,990.16,1008.24,150,20.04,8.91,-84,1
1621682947,2021-05-22 13:29,46.19,990.15,1008.22,150,20.13,8.23,-85,1
1621683007,2021-05-22 13:30,47.03,990.08,1008.15,150,20.21,8.56,-84,1
1621683067,2021-05-22 13:31,46.32,990.09,1008.16,150,20.05,8.20,-83,1
1621683128,2021-05-22 13:32,46.30,990.00,1008.08,150,20.24,8.36,-84,1
1621683188,2021-05-22 13:33,46.89,990.03,1008.10,150,20.25,8.56,-82,1
1621683251,2021-05-22 13:34,47.06,990.02,1008.09,150,20.30,8.66,-83,1
1621683311,2021-05-22 13:35,47.90,990.03,1008.10,150,20.40,9.01,-85,1
1621683371,2021-05-22 13:36,46.66,990.06,1008.14,150,20.34,8.57,-85,1
1621683431,2021-05-22 13:37,46.93,990.05,1008.13,150,20.36,8.67,-82,1
1621683491,2021-05-22 13:38,47.75,990.04,1008.11,150,20.37,8.94,-85,1
1621683554,2021-05-22 13:39,49.58,990.00,1008.07,150,20.43,9.55,-84,1
1621683614,2021-05-22 13:40,48.66,989.97,1008.04,150,20.45,9.29,-83,1
1621683674,2021-05-22 13:41,48.15,989.96,1008.03,150,20.48,9.16,-81,1
1621683743,2021-05-22 13:42,47.67,989.88,1007.95,150,20.47,9.00,-85,1
1621683800,2021-05-22 13:43,47.97,989.93,1008.01,150,20.41,9.04,-83,1
1621683860,2021-05-22 13:44,49.91,989.91,1007.98,150,20.47,9.69,-83,1
1621683920,2021-05-22 13:45,49.59,989.87,1007.94,150,20.54,9.65,-81,1
1621683981,2021-05-22 13:46,46.93,989.88,1007.95,150,20.36,8.67,-84,1
1621684041,2021-05-22 13:47,47.05,987.93,1006.00,150,20.54,8.87,-86,1
1621684101,2021-05-22 13:48,47.84,989.64,1007.72,150,20.58,9.16,-84,1
1621684161,2021-05-22 13:49,49.08,989.84,1007.91,150,20.65,9.60,-83,1
1621684221,2021-05-22 13:50,49.31,989.75,1007.82,150,20.65,9.67,-83,1
1621684281,2021-05-22 13:51,48.21,989.78,1007.85,150,20.57,9.26,-84,1
1621684341,2021-05-22 13:52,47.75,989.74,1007.81,150,20.74,9.27,-81,1
1621684401,2021-05-22 13:53,47.96,989.73,1007.81,150,20.65,9.26,-83,1
1621684461,2021-05-22 13:54,47.87,989.70,1007.77,150,20.55,9.14,-86,1
1621684521,2021-05-22 13:55,48.91,989.73,1007.80,150,20.46,9.37,-81,1
1621684647,2021-05-22 13:57,50.44,989.72,1007.80,150,20.58,9.94,-85,1
1621684834,2021-05-22 14:00,48.96,989.67,1007.74,150,20.52,9.44,-84,1
1621684894,2021-05-22 14:01,50.40,989.66,1007.73,150,20.55,9.91,-84,1
1621684957,2021-05-22 14:02,49.75,989.65,1007.72,150,20.59,9.75,-86,1
1621685017,2021-05-22 14:03,50.27,989.65,1007.73,150,20.61,9.92,-86,1
1621685077,2021-05-22 14:04,53.95,989.58,1007.65,150,20.66,11.03,-81,1
1621685263,2021-05-22 14:07,49.17,989.51,1007.58,150,20.68,9.65,-86,1
1621685323,2021-05-22 14:08,48.93,989.52,1007.59,150,20.70,9.60,-84,1
1621685383,2021-05-22 14:09,48.45,989.57,1007.64,150,20.81,9.56,-86,1
1621685446,2021-05-22 14:10,48.26,989.48,1007.55,150,20.73,9.42,-84,1
1621685506,2021-05-22 14:11,47.99,989.51,1007.58,150,20.97,9.56,-83,1
1621685566,2021-05-22 14:12,46.95,989.45,1007.52,150,20.82,9.10,-82,1
1621685626,2021-05-22 14:13,46.60,989.49,1007.57,150,20.86,9.02,-84,1
1621685686,2021-05-22 14:14,47.48,989.44,1007.51,150,20.82,9.26,-86,1
1621685746,2021-05-22 14:15,48.64,989.33,1007.41,150,20.60,9.42,-85,1
1621685869,2021-05-22 14:17,49.40,989.32,1007.39,150,20.52,9.58,-86,1
1621685929,2021-05-22 14:18,48.53,989.34,1007.41,150,20.57,9.36,-82,1
1621686053,2021-05-22 14:20,47.70,989.34,1007.41,150,20.33,8.89,-86,1
1621686113,2021-05-22 14:21,47.99,989.24,1007.31,150,20.44,9.08,-82,1
1621686173,2021-05-22 14:22,47.36,989.32,1007.39,150,20.37,8.81,-85,1
1621686299,2021-05-22 14:24,48.56,989.22,1007.29,150,20.22,9.05,-87,1
1621686359,2021-05-22 14:25,49.07,989.21,1007.28,150,20.16,9.15,-86,1
1621686419,2021-05-22 14:26,49.06,989.21,1007.29,150,20.21,9.19,-84,1
1621686542,2021-05-22 14:29,49.36,989.18,1007.25,150,20.09,9.17,-84,1
1621686668,2021-05-22 14:31,51.92,989.16,1007.23,150,19.79,9.65,-87,1
1621686728,2021-05-22 14:32,52.93,989.19,1007.26,150,19.77,9.91,-85,1
1621686788,2021-05-22 14:33,54.73,989.12,1007.19,150,19.65,10.30,-84,1
1621686848,2021-05-22 14:34,56.27,989.10,1007.18,150,19.65,10.72,-84,1
1621686914,2021-05-22 14:35,58.83,989.12,1007.19,150,19.46,11.21,-85,1
1621686974,2021-05-22 14:36,64.65,989.07,1007.15,150,19.38,12.57,-85,1
1621687034,2021-05-22 14:37,61.77,989.12,1007.19,150,19.25,11.75,-84,1
1621687094,2021-05-22 14:38,63.59,989.10,1007.17,150,19.20,12.14,-85,1
1621687154,2021-05-22 14:39,63.23,989.04,1007.12,150,19.12,11.98,-86,1
1621687214,2021-05-22 14:40,66.76,989.05,1007.12,150,19.04,12.74,-85,1
1621687274,2021-05-22 14:41,65.12,989.05,1007.12,150,18.99,12.31,-85,1
1621687334,2021-05-22 14:42,67.15,989.02,1007.09,150,18.94,12.73,-85,1
1621687395,2021-05-22 14:43,66.96,989.01,1007.08,150,18.92,12.67,-84,1
1621687458,2021-05-22 14:44,66.50,988.97,1007.05,150,18.90,12.54,-84,1
1621687518,2021-05-22 14:45,64.75,988.95,1007.02,150,18.89,12.13,-84,1
1621687704,2021-05-22 14:48,62.58,988.98,1007.05,150,18.84,11.56,-85,1
1621687767,2021-05-22 14:49,65.87,988.93,1007.01,150,18.82,12.32,-85,1
1621687894,2021-05-22 14:51,65.37,988.72,1006.79,150,18.75,12.14,-85,1
1621687956,2021-05-22 14:52,62.51,988.92,1006.99,150,18.70,11.41,-85,1
1621688017,2021-05-22 14:53,63.53,988.87,1006.95,150,18.73,11.69,-86,1
1621688077,2021-05-22 14:54,65.59,988.89,1006.97,150,18.71,12.15,-86,1
1621688137,2021-05-22 14:55,68.58,988.87,1006.94,150,18.70,12.82,-86,1
1621688197,2021-05-22 14:56,69.10,988.86,1006.93,150,18.68,12.92,-84,1
1621688320,2021-05-22 14:58,69.03,988.85,1006.92,150,18.61,12.83,-83,1
1621688380,2021-05-22 14:59,69.68,988.81,1006.89,150,18.59,12.96,-83,1
1621688440,2021-05-22 15:00,71.17,988.79,1006.87,150,18.58,13.27,-84,1
1621688500,2021-05-22 15:01,71.26,988.73,1006.81,150,18.53,13.24,-84,1
1621688560,2021-05-22 15:02,71.73,988.74,1006.81,150,18.54,13.35,-83,1
1621688620,2021-05-22 15:03,69.29,988.71,1006.79,150,18.50,12.79,-85,1
1621688680,2021-05-22 15:04,69.08,988.66,1006.74,150,18.48,12.72,-85,1
1621688740,2021-05-22 15:05,68.23,988.66,1006.73,150,18.39,12.45,-85,1
1621688863,2021-05-22 15:07,68.79,988.61,1006.68,150,18.47,12.65,-84,1
1621688989,2021-05-22 15:09,69.19,988.56,1006.64,150,18.48,12.74,-85,1
1621689052,2021-05-22 15:10,69.51,988.52,1006.60,150,18.50,12.84,-84,1
1621689112,2021-05-22 15:11,70.12,988.52,1006.60,150,18.52,12.99,-85,1
1621689175,2021-05-22 15:12,70.75,988.50,1006.57,150,18.53,13.13,-84,1
1621689235,2021-05-22 15:13,72.11,988.52,1006.59,150,18.53,13.43,-84,1
1621689295,2021-05-22 15:14,71.60,988.45,1006.52,150,18.53,13.32,-85,1
1621689356,2021-05-22 15:15,72.27,988.41,1006.49,150,18.50,13.43,-85,1
1621689416,2021-05-22 15:16,70.41,988.41,1006.48,150,18.56,13.09,-85,1
1621689476,2021-05-22 15:17,68.50,988.39,1006.46,150,18.52,12.63,-85,1
1621689544,2021-05-22 15:19,69.58,988.38,1006.45,150,18.57,12.92,-85,1
1621689602,2021-05-22 15:20,69.15,988.34,1006.41,150,18.57,12.82,-84,1
1621689662,2021-05-22 15:21,67.18,988.34,1006.41,150,18.54,12.35,-84,1
1621689724,2021-05-22 15:22,67.47,988.30,1006.37,150,18.43,12.31,-84,1
1621689787,2021-05-22 15:23,66.86,988.27,1006.35,150,18.54,12.28,-84,1
1621689850,2021-05-22 15:24,66.55,988.25,1006.32,150,18.55,12.22,-84,1
1621689976,2021-05-22 15:26,68.41,988.17,1006.25,150,18.52,12.61,-84,1
1621690036,2021-05-22 15:27,68.36,988.15,1006.23,150,18.53,12.61,-84,1
1621690099,2021-05-22 15:28,68.96,988.15,1006.22,150,18.55,12.76,-84,1
1621690159,2021-05-22 15:29,70.10,988.13,1006.20,150,18.58,13.04,-84,1
1621690219,2021-05-22 15:30,71.06,988.11,1006.19,150,18.59,13.26,-85,1
1621690342,2021-05-22 15:32,70.26,987.95,1006.02,150,18.59,13.08,-84,1
1621690402,2021-05-22 15:33,70.60,988.07,1006.15,150,18.61,13.18,-85,1
1621690465,2021-05-22 15:34,69.07,988.05,1006.13,150,18.63,12.86,-85,1
1621690525,2021-05-22 15:35,69.50,988.03,1006.10,150,18.62,12.95,-85,1
1621690585,2021-05-22 15:36,70.28,987.99,1006.06,150,18.64,13.14,-85,1
1621690645,2021-05-22 15:37,68.75,987.98,1006.05,150,18.62,12.78,-84,1
1621690705,2021-05-22 15:38,70.28,987.94,1006.01,150,18.63,13.13,-84,1
1621690765,2021-05-22 15:39,71.58,987.92,1005.99,150,18.63,13.41,-85,1
1621690826,2021-05-22 15:40,71.53,987.88,1005.95,150,18.62,13.39,-84,1
1621690949,2021-05-22 15:42,72.56,987.82,1005.89,150,18.61,13.60,-84,1
1621691012,2021-05-22 15:43,71.42,987.83,1005.90,150,18.61,13.36,-84,1
1621691072,2021-05-22 15:44,70.89,987.83,1005.90,150,18.62,13.25,-85,1
1621691135,2021-05-22 15:45,70.09,987.83,1005.90,150,18.62,13.08,-84,1
1621691204,2021-05-22 15:46,68.62,987.77,1005.84,150,18.60,12.73,-84,1
1621691321,2021-05-22 15:48,68.63,987.77,1005.84,150,18.59,12.73,-84,1
1621691381,2021-05-22 15:49,66.06,987.75,1005.82,150,18.53,12.09,-84,1
1621691441,2021-05-22 15:50,66.59,987.74,1005.82,150,18.53,12.21,-84,1
1621691501,2021-05-22 15:51,66.78,987.73,1005.80,150,18.56,12.28,-84,1
1621691624,2021-05-22 15:53,67.87,987.69,1005.77,150,18.49,12.46,-85,1
1621691685,2021-05-22 15:54,67.93,987.73,1005.80,150,18.48,12.47,-85,1
1621691747,2021-05-22 15:55,67.49,987.67,1005.75,150,18.49,12.37,-85,1
1621691874,2021-05-22 15:57,70.25,987.63,1005.71,150,18.43,12.93,-85,1
1621691937,2021-05-22 15:58,69.88,987.63,1005.70,150,18.42,12.84,-85,1
1621691997,2021-05-22 15:59,70.66,987.62,1005.69,150,18.34,12.93,-83,1
1621692120,2021-05-22 16:02,70.76,987.61,1005.68,150,18.36,12.97,-84,1
1621692183,2021-05-22 16:03,72.17,987.58,1005.66,150,18.31,13.23,-84,1
1621692243,2021-05-22 16:04,72.59,987.59,1005.67,150,18.28,13.29,-84,1
1621692303,2021-05-22 16:05,71.97,987.56,1005.64,150,18.24,13.12,-84,1
1621692426,2021-05-22 16:07,72.67,987.54,1005.61,150,18.23,13.26,-83,1
1621692552,2021-05-22 16:09,72.03,987.52,1005.59,150,18.21,13.10,-85,1
1621692675,2021-05-22 16:11,73.49,987.54,1005.61,150,18.15,13.35,-82,1
1621692736,2021-05-22 16:12,75.22,987.61,1005.68,150,18.06,13.62,-83,1
1621692796,2021-05-22 16:13,75.01,987.68,1005.75,150,17.89,13.41,-82,1
1621692856,2021-05-22 16:14,72.87,987.67,1005.74,150,17.89,12.97,-83,1
1621692916,2021-05-22 16:15,74.13,987.67,1005.74,150,17.73,13.08,-83,1
1621692976,2021-05-22 16:16,75.14,987.65,1005.72,150,17.55,13.11,-82,1
1621693036,2021-05-22 16:17,75.67,987.82,1005.89,150,16.77,12.47,-84,1
1621693096,2021-05-22 16:18,77.68,987.67,1005.74,150,17.33,13.41,-82,1
1621693156,2021-05-22 16:19,79.32,987.62,1005.69,150,17.18,13.58,-82,1
1621693216,2021-05-22 16:20,81.35,987.64,1005.71,150,17.06,13.86,-83,1
1621693276,2021-05-22 16:21,78.79,987.63,1005.70,150,17.03,13.34,-81,1
1621693336,2021-05-22 16:22,81.51,987.66,1005.73,150,16.95,13.78,-81,1
1621693396,2021-05-22 16:23,80.93,987.71,1005.78,150,16.83,13.55,-79,1
1621693456,2021-05-22 16:24,81.68,987.79,1005.86,150,16.71,13.58,-79,1
1621693516,2021-05-22 16:25,84.20,987.82,1005.90,150,16.61,13.95,-83,1
1621693576,2021-05-22 16:26,86.49,987.89,1005.97,150,16.42,14.17,-83,1
1621693636,2021-05-22 16:27,88.27,988.00,1006.07,150,16.18,14.25,-80,1
1621693696,2021-05-22 16:28,91.12,988.16,1006.24,150,16.03,14.60,-81,1
1621693820,2021-05-22 16:30,93.61,988.46,1006.53,150,15.92,14.90,-82,1
1621693880,2021-05-22 16:31,94.40,988.38,1006.46,150,15.86,14.98,-79,1
1621693940,2021-05-22 16:32,95.16,988.37,1006.44,150,15.75,14.99,-83,1
1621694000,2021-05-22 16:33,94.79,988.47,1006.54,150,15.66,14.84,-82,1
1621694060,2021-05-22 16:34,92.88,988.58,1006.65,150,15.58,14.45,-79,1
1621694120,2021-05-22 16:35,95.91,988.67,1006.74,150,15.48,14.84,-79,1
1621694243,2021-05-22 16:37,96.37,988.73,1006.80,150,15.19,14.63,-82,1
1621694303,2021-05-22 16:38,97.86,988.67,1006.74,150,15.05,14.73,-81,1
1621694363,2021-05-22 16:39,98.13,988.61,1006.68,150,14.93,14.65,-83,1
1621694423,2021-05-22 16:40,97.94,988.69,1006.76,150,14.82,14.51,-80,1
1621694483,2021-05-22 16:41,98.50,988.64,1006.71,150,14.71,14.49,-79,1
1621694543,2021-05-22 16:42,99.41,988.92,1006.99,150,14.60,14.52,-79,1
1621694603,2021-05-22 16:43,99.79,988.91,1006.98,150,14.55,14.53,-78,1
1621694663,2021-05-22 16:44,100.00,988.76,1006.83,150,14.46,14.47,-82,1
1621694787,2021-05-22 16:46,100.00,988.61,1006.69,150,14.07,14.08,-80,1
1621694847,2021-05-22 16:47,100.00,988.52,1006.59,150,14.10,14.11,-79,1
1621694907,2021-05-22 16:48,100.00,988.32,1006.40,150,14.03,14.04,-81,1
1621694967,2021-05-22 16:49,100.00,988.14,1006.21,150,13.93,13.94,-77,1
1621695027,2021-05-22 16:50,100.00,988.03,1006.10,150,13.83,13.84,-81,1
1621695087,2021-05-22 16:51,100.00,987.93,1006.00,150,13.70,13.71,-78,1
1621695150,2021-05-22 16:52,100.00,987.84,1005.91,150,13.63,13.64,-81,1
1621695210,2021-05-22 16:53,100.00,987.75,1005.82,150,13.57,13.58,-79,1
1621695270,2021-05-22 16:54,100.00,987.68,1005.75,150,13.51,13.52,-81,1
1621695330,2021-05-22 16:55,100.00,987.64,1005.71,150,13.47,13.48,-79,1
1621695390,2021-05-22 16:56,100.00,987.60,1005.67,150,13.47,13.48,-80,1
1621695450,2021-05-22 16:57,100.00,987.58,1005.66,150,13.43,13.44,-78,1
1621695510,2021-05-22 16:58,100.00,987.54,1005.61,150,13.36,13.37,-77,1
1621695570,2021-05-22 16:59,100.00,987.58,1005.65,150,13.34,13.35,-79,1
1621695630,2021-05-22 17:00,100.00,987.63,1005.70,150,13.29,13.30,-81,1
1621695690,2021-05-22 17:01,100.00,987.68,1005.75,150,13.27,13.28,-80,1
1621695750,2021-05-22 17:02,100.00,987.70,1005.77,150,13.27,13.28,-82,1
1621695810,2021-05-22 17:03,100.00,987.66,1005.73,150,13.20,13.21,-81,1
1621695871,2021-05-22 17:04,100.00,987.67,1005.75,150,13.22,13.23,-82,1
1621695931,2021-05-22 17:05,100.00,987.66,1005.73,150,13.20,13.21,-82,1
1621695991,2021-05-22 17:06,100.00,987.67,1005.75,150,13.19,13.20,-82,1
1621696051,2021-05-22 17:07,100.00,987.67,1005.74,150,13.20,13.21,-81,1
1621696111,2021-05-22 17:08,100.00,987.73,1005.80,150,13.14,13.15,-81,1
1621696171,2021-05-22 17:09,100.00,987.78,1005.86,150,13.10,13.11,-81,1
1621696231,2021-05-22 17:10,100.00,987.89,1005.96,150,13.03,13.04,-83,1
1621696291,2021-05-22 17:11,100.00,988.03,1006.10,150,13.05,13.06,-81,1
1621696351,2021-05-22 17:12,100.00,988.14,1006.21,150,13.04,13.05,-82,1
1621696411,2021-05-22 17:13,100.00,988.15,1006.22,150,13.01,13.02,-83,1
1621696471,2021-05-22 17:14,100.00,988.10,1006.17,150,13.00,13.01,-82,1
1621696531,2021-05-22 17:15,100.00,988.16,1006.23,150,13.01,13.02,-82,1
1621696591,2021-05-22 17:16,100.00,988.21,1006.28,150,12.95,12.96,-81,1
1621696651,2021-05-22 17:17,100.00,988.16,1006.23,150,12.97,12.98,-79,1
1621696711,2021-05-22 17:18,100.00,988.12,1006.19,150,12.95,12.96,-84,1
1621696771,2021-05-22 17:19,100.00,988.09,1006.16,150,12.92,12.93,-79,1
1621696831,2021-05-22 17:20,100.00,987.99,1006.06,150,12.94,12.95,-79,1
1621696891,2021-05-22 17:21,100.00,987.92,1005.99,150,12.95,12.96,-79,1
1621696951,2021-05-22 17:22,100.00,987.89,1005.96,150,12.95,12.96,-80,1
1621697012,2021-05-22 17:23,100.00,987.83,1005.90,150,12.96,12.97,-82,1
1621697072,2021-05-22 17:24,100.00,987.85,1005.92,150,12.70,12.71,-83,1
1621697134,2021-05-22 17:25,100.00,987.81,1005.88,150,12.96,12.97,-83,1
1621697194,2021-05-22 17:26,100.00,987.80,1005.87,150,12.93,12.94,-80,1
1621697255,2021-05-22 17:27,100.00,987.81,1005.88,150,12.96,12.97,-81,1
1621697315,2021-05-22 17:28,100.00,987.91,1005.98,150,12.98,12.99,-80,1
1621697375,2021-05-22 17:29,100.00,987.88,1005.95,150,12.95,12.96,-80,1
1621697435,2021-05-22 17:30,100.00,987.89,1005.97,150,12.96,12.97,-81,1
1621697495,2021-05-22 17:31,100.00,987.90,1005.97,150,12.94,12.95,-80,1
1621697555,2021-05-22 17:32,100.00,987.95,1006.02,150,12.93,12.94,-80,1
1621697615,2021-05-22 17:33,100.00,987.88,1005.96,150,12.90,12.91,-79,1
1621697675,2021-05-22 17:34,100.00,987.92,1005.99,150,12.92,12.93,-81,1
1621697735,2021-05-22 17:35,100.00,987.94,1006.02,150,12.93,12.94,-79,1
1621697795,2021-05-22 17:36,100.00,987.93,1006.00,150,12.93,12.94,-80,1
1621697858,2021-05-22 17:37,100.00,987.92,1005.99,150,12.92,12.93,-83,1
1621697918,2021-05-22 17:38,100.00,987.94,1006.02,150,12.95,12.96,-81,1
1621698041,2021-05-22 17:40,100.00,987.91,1005.98,150,12.88,12.89,-82,1
1621698227,2021-05-22 17:43,100.00,987.90,1005.97,150,12.87,12.88,-82,1
1621698287,2021-05-22 17:44,100.00,987.85,1005.93,150,12.85,12.86,-81,1
1621698347,2021-05-22 17:45,100.00,987.89,1005.97,150,12.83,12.84,-82,1
1621698407,2021-05-22 17:46,100.00,987.81,1005.89,150,12.79,12.80,-84,1
1621698467,2021-05-22 17:47,100.00,987.85,1005.92,150,12.79,12.80,-84,1
1621698527,2021-05-22 17:48,100.00,987.89,1005.96,150,12.72,12.73,-82,1
1621698587,2021-05-22 17:49,100.00,987.85,1005.92,150,12.75,12.76,-82,1
1621698647,2021-05-22 17:50,100.00,987.89,1005.96,150,12.72,12.73,-83,1
1621698707,2021-05-22 17:51,100.00,987.89,1005.96,150,12.71,12.72,-81,1
1621698767,2021-05-22 17:52,100.00,987.83,1005.91,150,12.68,12.69,-82,1
1621698827,2021-05-22 17:53,100.00,987.85,1005.92,150,12.66,12.67,-82,1
1621698888,2021-05-22 17:54,100.00,987.80,1005.87,150,12.64,12.65,-84,1
1621698948,2021-05-22 17:55,100.00,987.76,1005.84,150,12.66,12.67,-84,1
1621699071,2021-05-22 17:57,100.00,987.74,1005.81,150,12.62,12.63,-83,1
1621699197,2021-05-22 17:59,100.00,987.70,1005.78,150,12.65,12.66,-84,1
1621699260,2021-05-22 18:01,100.00,987.67,1005.75,150,12.64,12.65,-84,1
1621699320,2021-05-22 18:02,100.00,987.65,1005.72,150,12.65,12.66,-84,1
1621699380,2021-05-22 18:03,100.00,987.65,1005.72,150,12.68,12.69,-85,1
1621699440,2021-05-22 18:04,100.00,987.63,1005.70,150,12.68,12.69,-84,1
1621699500,2021-05-22 18:05,100.00,987.64,1005.71,150,12.70,12.71,-84,1
1621699560,2021-05-22 18:06,100.00,987.60,1005.68,150,12.71,12.72,-83,1
1621699620,2021-05-22 18:07,100.00,987.62,1005.69,150,12.72,12.73,-84,1
1621699680,2021-05-22 18:08,100.00,987.63,1005.70,150,12.74,12.75,-84,1
1621699740,2021-05-22 18:09,100.00,987.67,1005.74,150,12.77,12.78,-84,1
1621699869,2021-05-22 18:11,100.00,987.66,1005.73,150,12.79,12.80,-85,1
1621699932,2021-05-22 18:12,100.00,987.65,1005.72,150,12.80,12.81,-84,1
1621700055,2021-05-22 18:14,100.00,987.61,1005.68,150,12.82,12.83,-84,1
1621700179,2021-05-22 18:16,100.00,987.62,1005.69,150,12.85,12.86,-84,1
1621700239,2021-05-22 18:17,100.00,987.62,1005.70,150,12.85,12.86,-84,1
1621700299,2021-05-22 18:18,100.00,987.60,1005.67,150,12.86,12.87,-85,1
1621700422,2021-05-22 18:20,100.00,987.05,1005.12,150,12.87,12.88,-84,1
1621700482,2021-05-22 18:21,100.00,987.62,1005.70,150,12.81,12.82,-84,1
1621700542,2021-05-22 18:22,100.00,987.65,1005.72,150,12.90,12.91,-84,1
1621700602,2021-05-22 18:23,100.00,987.77,1005.84,150,12.92,12.93,-83,1
1621700662,2021-05-22 18:24,100.00,987.93,1006.00,150,12.87,12.88,-84,1
1621700722,2021-05-22 18:25,100.00,987.97,1006.04,150,12.86,12.87,-80,1
1621700782,2021-05-22 18:26,100.00,987.99,1006.06,150,12.83,12.84,-78,1
1621700843,2021-05-22 18:27,100.00,987.99,1006.07,150,12.77,12.78,-83,1
1621700903,2021-05-22 18:28,100.00,987.99,1006.07,150,12.69,12.70,-82,1
1621700963,2021-05-22 18:29,100.00,988.01,1006.08,150,12.66,12.67,-80,1
1621701023,2021-05-22 18:30,100.00,987.98,1006.05,150,12.62,12.63,-81,1
1621701083,2021-05-22 18:31,100.00,987.98,1006.05,150,12.58,12.59,-81,1
1621701143,2021-05-22 18:32,100.00,988.04,1006.11,150,12.52,12.53,-81,1
1621701203,2021-05-22 18:33,100.00,988.02,1006.09,150,12.49,12.50,-82,1
1621701263,2021-05-22 18:34,100.00,987.99,1006.06,150,12.49,12.50,-80,1
1621701323,2021-05-22 18:35,100.00,987.98,1006.05,150,12.44,12.45,-81,1
1621701383,2021-05-22 18:36,100.00,987.95,1006.03,150,12.41,12.42,-81,1
1621701443,2021-05-22 18:37,100.00,987.93,1006.00,150,12.35,12.36,-83,1
1621701503,2021-05-22 18:38,100.00,987.94,1006.01,150,12.35,12.36,-79,1
1621701563,2021-05-22 18:39,100.00,987.96,1006.03,150,12.30,12.31,-80,1
1621701623,2021-05-22 18:40,100.00,987.95,1006.02,150,12.29,12.30,-80,1
1621701683,2021-05-22 18:41,100.00,987.97,1006.04,150,12.25,12.26,-81,1
1621701743,2021-05-22 18:42,100.00,987.97,1006.04,150,12.24,12.25,-80,1
1621701803,2021-05-22 18:43,100.00,988.01,1006.08,150,12.24,12.25,-80,1
1621701863,2021-05-22 18:44,100.00,987.99,1006.06,150,12.24,12.25,-79,1
1621701923,2021-05-22 18:45,100.00,988.03,1006.10,150,12.23,12.24,-79,1
1621701983,2021-05-22 18:46,100.00,988.03,1006.10,150,12.21,12.22,-81,1
1621702044,2021-05-22 18:47,100.00,987.99,1006.06,150,12.18,12.19,-80,1
1621702104,2021-05-22 18:48,100.00,988.02,1006.09,150,12.19,12.20,-80,1
1621702164,2021-05-22 18:49,100.00,988.01,1006.08,150,12.19,12.20,-80,1
1621702224,2021-05-22 18:50,100.00,988.02,1006.09,150,12.18,12.19,-80,1
1621702284,2021-05-22 18:51,100.00,988.06,1006.13,150,12.17,12.18,-80,1
1621702344,2021-05-22 18:52,100.00,988.05,1006.12,150,12.18,12.19,-82,1
1621702404,2021-05-22 18:53,100.00,988.04,1006.12,150,12.15,12.16,-81,1
1621702464,2021-05-22 18:54,100.00,988.05,1006.12,150,12.12,12.13,-81,1
1621702524,2021-05-22 18:55,100.00,988.04,1006.11,150,12.14,12.15,-82,1
1621702584,2021-05-22 18:56,100.00,988.05,1006.12,150,12.12,12.13,-81,1
1621702644,2021-05-22 18:57,100.00,988.06,1006.13,150,12.09,12.10,-81,1
1621702707,2021-05-22 18:58,100.00,988.03,1006.11,150,12.12,12.13,-82,1
1621702830,2021-05-22 19:00,100.00,988.07,1006.14,150,12.10,12.11,-82,1
1621702891,2021-05-22 19:01,100.00,988.04,1006.11,150,12.11,12.12,-81,1
1621702951,2021-05-22 19:02,100.00,988.07,1006.14,150,12.12,12.13,-80,1
1621703011,2021-05-22 19:03,100.00,988.08,1006.15,150,12.14,12.15,-81,1
1621703071,2021-05-22 19:04,100.00,988.12,1006.19,150,12.07,12.08,-81,1
1621703131,2021-05-22 19:05,100.00,988.11,1006.18,150,12.10,12.11,-82,1
1621703191,2021-05-22 19:06,100.00,988.11,1006.18,150,12.13,12.14,-82,1
1621703251,2021-05-22 19:07,100.00,988.14,1006.21,150,12.10,12.11,-82,1
1621703311,2021-05-22 19:08,100.00,988.16,1006.23,150,12.10,12.11,-81,1
1621703371,2021-05-22 19:09,100.00,988.18,1006.25,150,12.10,12.11,-82,1
1621703431,2021-05-22 19:10,100.00,988.17,1006.25,150,12.07,12.08,-80,1
1621703494,2021-05-22 19:11,100.00,988.22,1006.29,150,12.09,12.10,-82,1
1621703554,2021-05-22 19:12,100.00,988.19,1006.26,150,12.10,12.11,-82,1
1621703614,2021-05-22 19:13,100.00,988.20,1006.27,150,12.09,12.10,-83,1
1621703674,2021-05-22 19:14,100.00,988.20,1006.28,150,12.08,12.09,-82,1
1621703735,2021-05-22 19:15,100.00,988.23,1006.30,150,12.06,12.07,-83,1
1621703795,2021-05-22 19:16,100.00,988.20,1006.28,150,12.05,12.06,-82,1
1621703855,2021-05-22 19:17,100.00,988.20,1006.28,150,12.02,12.03,-82,1
1621703915,2021-05-22 19:18,100.00,988.16,1006.24,150,12.02,12.03,-82,1
1621703978,2021-05-22 19:19,100.00,988.19,1006.26,150,12.00,12.01,-82,1
1621704101,2021-05-22 19:21,100.00,988.21,1006.28,150,12.00,12.01,-81,1
1621704161,2021-05-22 19:22,100.00,988.23,1006.30,150,11.99,12.00,-83,1
1621704221,2021-05-22 19:23,100.00,988.19,1006.27,150,11.98,11.99,-80,1
1621704287,2021-05-22 19:24,100.00,988.22,1006.30,150,11.96,11.97,-83,1
1621704347,2021-05-22 19:25,100.00,988.21,1006.29,150,11.94,11.95,-83,1
1621704407,2021-05-22 19:26,100.00,988.23,1006.30,150,11.95,11.96,-83,1
1621704469,2021-05-22 19:27,100.00,988.21,1006.28,150,11.96,11.97,-84,1
1621704529,2021-05-22 19:28,100.00,988.24,1006.31,150,11.95,11.96,-82,1
1621704590,2021-05-22 19:29,100.00,988.26,1006.33,150,11.96,11.97,-82,1
1621704650,2021-05-22 19:30,100.00,988.25,1006.32,150,11.96,11.97,-84,1
1621704710,2021-05-22 19:31,100.00,988.25,1006.32,150,11.96,11.97,-83,1
1621704770,2021-05-22 19:32,100.00,988.29,1006.36,150,11.92,11.93,-84,1
1621704830,2021-05-22 19:33,100.00,988.27,1006.34,150,11.91,11.92,-84,1
1621704890,2021-05-22 19:34,100.00,988.29,1006.36,150,11.90,11.91,-84,1
1621704950,2021-05-22 19:35,100.00,988.30,1006.37,150,11.92,11.93,-83,1
1621705013,2021-05-22 19:36,100.00,988.31,1006.39,150,11.94,11.95,-82,1
1621705073,2021-05-22 19:37,100.00,988.33,1006.41,150,11.94,11.95,-82,1
1621705133,2021-05-22 19:38,100.00,988.32,1006.40,150,11.93,11.94,-82,1
1621705196,2021-05-22 19:39,100.00,988.34,1006.41,150,11.89,11.90,-82,1
1621705256,2021-05-22 19:40,100.00,988.38,1006.45,150,11.89,11.90,-83,1
1621705319,2021-05-22 19:41,100.00,988.34,1006.41,150,11.88,11.89,-81,1
1621705379,2021-05-22 19:42,100.00,988.37,1006.44,150,11.87,11.88,-82,1
1621705439,2021-05-22 19:43,100.00,988.35,1006.42,150,11.85,11.86,-82,1
1621705499,2021-05-22 19:44,100.00,988.35,1006.42,150,11.85,11.86,-81,1
1621705559,2021-05-22 19:45,100.00,988.33,1006.41,150,11.84,11.85,-82,1
1621705619,2021-05-22 19:46,100.00,988.37,1006.44,150,11.82,11.83,-81,1
1621705679,2021-05-22 19:47,100.00,988.33,1006.41,150,11.78,11.79,-82,1
1621705739,2021-05-22 19:48,100.00,988.35,1006.43,150,11.80,11.81,-83,1
1621705802,2021-05-22 19:50,100.00,988.37,1006.44,150,11.80,11.81,-83,1
1621705862,2021-05-22 19:51,100.00,988.37,1006.44,150,11.72,11.73,-81,1
1621705922,2021-05-22 19:52,100.00,988.41,1006.48,150,11.76,11.77,-83,1
1621705982,2021-05-22 19:53,100.00,988.42,1006.49,150,11.77,11.78,-82,1
1621706042,2021-05-22 19:54,100.00,988.42,1006.49,150,11.76,11.77,-83,1
1621706102,2021-05-22 19:55,100.00,988.42,1006.50,150,11.74,11.75,-81,1
1621706162,2021-05-22 19:56,100.00,988.43,1006.50,150,11.73,11.74,-83,1
1621706223,2021-05-22 19:57,100.00,988.42,1006.49,150,11.72,11.73,-83,1
1621706283,2021-05-22 19:58,100.00,988.46,1006.54,150,11.72,11.73,-83,1
1621706343,2021-05-22 19:59,100.00,988.46,1006.53,150,11.71,11.72,-83,1
1621706403,2021-05-22 20:00,100.00,988.48,1006.55,150,11.71,11.72,-84,1
1621706465,2021-05-22 20:01,100.00,988.48,1006.56,150,11.70,11.71,-82,1
1621706525,2021-05-22 20:02,100.00,988.54,1006.61,150,11.70,11.71,-83,1
1621706586,2021-05-22 20:03,100.00,988.55,1006.62,150,11.70,11.71,-83,1
1621706646,2021-05-22 20:04,100.00,988.55,1006.62,150,11.69,11.70,-82,1
1621706706,2021-05-22 20:05,100.00,988.55,1006.62,150,11.66,11.67,-81,1
1621706766,2021-05-22 20:06,100.00,988.55,1006.62,150,11.66,11.67,-82,1
1621706826,2021-05-22 20:07,100.00,988.59,1006.67,150,11.66,11.67,-84,1
1621706886,2021-05-22 20:08,100.00,988.57,1006.64,150,11.65,11.66,-83,1
1621706946,2021-05-22 20:09,100.00,988.60,1006.67,150,11.65,11.66,-82,1
1621707006,2021-05-22 20:10,100.00,988.66,1006.73,150,11.65,11.66,-82,1
1621707066,2021-05-22 20:11,100.00,988.66,1006.73,150,11.65,11.66,-83,1
1621707126,2021-05-22 20:12,100.00,988.64,1006.72,150,11.64,11.65,-84,1
1621707186,2021-05-22 20:13,100.00,988.69,1006.77,150,11.63,11.64,-84,1
1621707246,2021-05-22 20:14,100.00,988.68,1006.75,150,11.62,11.63,-82,1
1621707306,2021-05-22 20:15,100.00,988.69,1006.76,150,11.60,11.61,-82,1
1621707369,2021-05-22 20:16,100.00,988.69,1006.76,150,11.59,11.60,-81,1
1621707429,2021-05-22 20:17,100.00,988.69,1006.76,150,11.59,11.60,-81,1
1621707489,2021-05-22 20:18,100.00,988.72,1006.80,150,11.59,11.60,-82,1
1621707549,2021-05-22 20:19,100.00,988.72,1006.79,150,11.57,11.58,-82,1
1621707672,2021-05-22 20:21,100.00,988.74,1006.81,150,11.57,11.58,-83,1
1621707736,2021-05-22 20:22,100.00,988.77,1006.84,150,11.58,11.59,-84,1
1621707798,2021-05-22 20:23,100.00,988.79,1006.86,150,11.58,11.59,-86,1
1621707858,2021-05-22 20:24,100.00,988.83,1006.90,150,11.57,11.58,-85,1
1621707918,2021-05-22 20:25,100.00,988.83,1006.90,150,11.57,11.58,-85,1
1621707978,2021-05-22 20:26,100.00,988.86,1006.94,150,11.58,11.59,-80,1
1621708038,2021-05-22 20:27,100.00,988.86,1006.93,150,11.58,11.59,-82,1
1621708099,2021-05-22 20:28,100.00,988.91,1006.98,150,11.57,11.58,-84,1
1621708159,2021-05-22 20:29,100.00,988.90,1006.98,150,11.55,11.56,-83,1
1621708219,2021-05-22 20:30,100.00,988.88,1006.95,150,11.56,11.57,-83,1
1621708279,2021-05-22 20:31,100.00,988.91,1006.98,150,11.55,11.56,-81,1
1621708339,2021-05-22 20:32,100.00,988.89,1006.97,150,11.52,11.53,-83,1
1621708462,2021-05-22 20:34,100.00,988.94,1007.02,150,11.53,11.54,-81,1
1621708522,2021-05-22 20:35,100.00,988.95,1007.02,150,11.54,11.55,-83,1
1621708582,2021-05-22 20:36,100.00,988.95,1007.03,150,11.55,11.56,-85,1
1621708642,2021-05-22 20:37,100.00,988.97,1007.04,150,11.56,11.57,-80,1
1621708702,2021-05-22 20:38,100.00,988.97,1007.04,150,11.54,11.55,-83,1
1621708762,2021-05-22 20:39,100.00,988.96,1007.03,150,11.54,11.55,-79,1
1621708822,2021-05-22 20:40,100.00,988.97,1007.04,150,11.56,11.57,-82,1
1621708882,2021-05-22 20:41,100.00,988.98,1007.05,150,11.55,11.56,-84,1
1621709006,2021-05-22 20:43,100.00,989.00,1007.08,150,11.52,11.53,-81,1
1621709066,2021-05-22 20:44,100.00,989.00,1007.07,150,11.53,11.54,-85,1
1621709126,2021-05-22 20:45,100.00,989.00,1007.07,150,11.49,11.50,-84,1
1621709186,2021-05-22 20:46,100.00,989.00,1007.07,150,11.43,11.44,-83,1
1621709246,2021-05-22 20:47,100.00,989.00,1007.07,150,11.41,11.42,-84,1
1621709306,2021-05-22 20:48,100.00,988.98,1007.05,150,11.41,11.42,-84,1
1621709369,2021-05-22 20:49,100.00,989.00,1007.07,150,11.40,11.41,-84,1
1621709429,2021-05-22 20:50,100.00,988.99,1007.06,150,11.40,11.41,-85,1
1621709489,2021-05-22 20:51,100.00,988.99,1007.06,150,11.38,11.39,-85,1
1621709552,2021-05-22 20:52,100.00,989.00,1007.07,150,11.38,11.39,-84,1
1621709739,2021-05-22 20:55,100.00,989.01,1007.08,150,11.33,11.34,-84,1
1621709799,2021-05-22 20:56,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621709922,2021-05-22 20:58,100.00,989.03,1007.10,150,11.33,11.34,-84,1
1621709982,2021-05-22 20:59,100.00,989.04,1007.12,150,11.34,11.35,-84,1
1621710045,2021-05-22 21:00,100.00,989.04,1007.11,150,11.30,11.31,-84,1
1621710105,2021-05-22 21:01,100.00,989.03,1007.10,150,11.32,11.33,-79,1
1621710168,2021-05-22 21:02,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621710228,2021-05-22 21:03,100.00,989.02,1007.09,150,11.32,11.33,-84,1
1621710478,2021-05-22 21:07,100.00,989.01,1007.08,150,11.34,11.35,-82,1
1621710538,2021-05-22 21:08,100.00,989.02,1007.09,150,11.34,11.35,-85,1
1621710598,2021-05-22 21:09,100.00,989.02,1007.09,150,11.31,11.32,-82,1
1621710659,2021-05-22 21:10,100.00,989.05,1007.12,150,11.32,11.33,-84,1
1621710719,2021-05-22 21:11,100.00,989.03,1007.10,150,11.25,11.26,-83,1
1621710779,2021-05-22 21:12,100.00,989.07,1007.15,150,11.28,11.29,-83,1
1621710839,2021-05-22 21:13,100.00,989.02,1007.09,150,11.29,11.30,-81,1
1621710899,2021-05-22 21:14,100.00,989.07,1007.15,150,11.28,11.29,-83,1
1621710961,2021-05-22 21:16,100.00,989.03,1007.10,150,11.27,11.28,-83,1
1621711024,2021-05-22 21:17,100.00,989.09,1007.16,150,11.26,11.27,-84,1
1621711087,2021-05-22 21:18,100.00,989.09,1007.17,150,11.25,11.26,-83,1
1621711150,2021-05-22 21:19,100.00,989.10,1007.17,150,11.25,11.26,-84,1
1621711210,2021-05-22 21:20,100.00,989.06,1007.14,150,11.24,11.25,-83,1
1621711270,2021-05-22 21:21,100.00,989.03,1007.10,150,11.24,11.25,-84,1
1621711333,2021-05-22 21:22,100.00,989.07,1007.14,150,11.25,11.26,-82,1
1621711396,2021-05-22 21:23,100.00,989.07,1007.14,150,11.21,11.22,-82,1
1621711456,2021-05-22 21:24,100.00,989.07,1007.15,150,11.23,11.24,-83,1
1621711516,2021-05-22 21:25,100.00,989.08,1007.15,150,11.21,11.22,-83,1
1621711576,2021-05-22 21:26,100.00,989.04,1007.11,150,11.21,11.22,-83,1
1621711636,2021-05-22 21:27,100.00,989.06,1007.13,150,11.22,11.23,-83,1
1621711696,2021-05-22 21:28,100.00,989.05,1007.12,150,11.23,11.24,-82,1
1621711757,2021-05-22 21:29,100.00,989.06,1007.13,150,11.23,11.24,-83,1
1621711820,2021-05-22 21:30,100.00,989.05,1007.13,150,11.25,11.26,-84,1
1621711885,2021-05-22 21:31,100.00,988.99,1007.06,150,11.26,11.27,-84,1
1621711945,2021-05-22 21:32,100.00,989.06,1007.13,150,11.25,11.26,-83,1
1621712008,2021-05-22 21:33,100.00,989.02,1007.09,150,11.28,11.29,-83,1
1621712069,2021-05-22 21:34,100.00,988.99,1007.06,150,11.27,11.28,-80,1
1621712129,2021-05-22 21:35,100.00,989.02,1007.10,150,11.27,11.28,-81,1
1621712189,2021-05-22 21:36,100.00,989.05,1007.12,150,11.28,11.29,-84,1
1621712249,2021-05-22 21:37,100.00,989.02,1007.10,150,11.30,11.31,-83,1
1621712309,2021-05-22 21:38,100.00,989.03,1007.10,150,11.30,11.31,-80,1
1621712369,2021-05-22 21:39,100.00,988.98,1007.05,150,11.27,11.28,-81,1
1621712492,2021-05-22 21:41,100.00,988.99,1007.06,150,11.30,11.31,-83,1
1621712552,2021-05-22 21:42,100.00,989.01,1007.08,150,11.30,11.31,-79,1
1621712612,2021-05-22 21:43,100.00,989.02,1007.09,150,11.31,11.32,-83,1
1621712672,2021-05-22 21:44,100.00,988.98,1007.06,150,11.28,11.29,-79,1
1621712732,2021-05-22 21:45,100.00,988.99,1007.06,150,11.27,11.28,-81,1
1621712792,2021-05-22 21:46,100.00,988.98,1007.05,150,11.27,11.28,-81,1
1621712852,2021-05-22 21:47,100.00,988.96,1007.03,150,11.27,11.28,-81,1
1621712912,2021-05-22 21:48,100.00,988.94,1007.01,150,11.28,11.29,-80,1
1621712972,2021-05-22 21:49,100.00,988.98,1007.05,150,11.29,11.30,-81,1
1621713032,2021-05-22 21:50,100.00,989.00,1007.07,150,11.26,11.27,-79,1
1621713092,2021-05-22 21:51,100.00,989.03,1007.10,150,11.28,11.29,-82,1
1621713152,2021-05-22 21:52,100.00,989.01,1007.08,150,11.24,11.25,-82,1
1621713212,2021-05-22 21:53,100.00,989.06,1007.13,150,11.22,11.23,-81,1
1621713272,2021-05-22 21:54,100.00,989.04,1007.11,150,11.24,11.25,-84,1
1621713332,2021-05-22 21:55,100.00,989.09,1007.16,150,11.23,11.24,-82,1
1621713392,2021-05-22 21:56,100.00,989.13,1007.20,150,11.21,11.22,-79,1
1621713453,2021-05-22 21:57,100.00,989.12,1007.19,150,11.17,11.18,-80,1
1621713513,2021-05-22 21:58,100.00,989.15,1007.22,150,11.15,11.16,-79,1
1621713573,2021-05-22 21:59,100.00,989.14,1007.21,150,11.17,11.18,-80,1
1621713633,2021-05-22 22:00,100.00,989.15,1007.22,150,11.13,11.14,-77,1
1621713693,2021-05-22 22:01,100.00,989.14,1007.21,150,11.16,11.17,-82,1
1621713753,2021-05-22 22:02,100.00,989.14,1007.21,150,11.14,11.15,-78,1
1621713813,2021-05-22 22:03,100.00,989.18,1007.25,150,11.15,11.16,-78,1
1621713873,2021-05-22 22:04,100.00,989.19,1007.26,150,11.11,11.12,-79,1
1621713933,2021-05-22 22:05,100.00,989.25,1007.32,150,11.13,11.14,-79,1
1621713993,2021-05-22 22:06,100.00,989.19,1007.27,150,11.12,11.13,-78,1
1621714053,2021-05-22 22:07,100.00,989.25,1007.32,150,11.12,11.13,-80,1
1621714113,2021-05-22 22:08,100.00,989.28,1007.36,150,11.13,11.14,-78,1
1621714173,2021-05-22 22:09,100.00,989.23,1007.31,150,11.11,11.12,-79,1
1621714233,2021-05-22 22:10,100.00,989.22,1007.29,150,11.11,11.12,-78,1
1621714293,2021-05-22 22:11,100.00,989.23,1007.30,150,11.11,11.12,-78,1
1621714353,2021-05-22 22:12,100.00,989.23,1007.31,150,11.12,11.13,-79,1
1621714413,2021-05-22 22:13,100.00,989.23,1007.31,150,11.15,11.16,-79,1
1621714473,2021-05-22 22:14,100.00,989.21,1007.28,150,11.15,11.16,-80,1
1621714533,2021-05-22 22:15,100.00,989.22,1007.29,150,11.16,11.17,-79,1
1621714593,2021-05-22 22:16,100.00,989.25,1007.32,150,11.18,11.19,-79,1
1621714653,2021-05-22 22:17,100.00,989.24,1007.31,150,11.20,11.21,-79,1
1621714713,2021-05-22 22:18,100.00,989.23,1007.31,150,11.20,11.21,-80,1
1621714773,2021-05-22 22:19,100.00,989.24,1007.31,150,11.20,11.21,-79,1
1621714833,2021-05-22 22:20,100.00,989.25,1007.32,150,11.20,11.21,-79,1
1621714894,2021-05-22 22:21,100.00,989.28,1007.35,150,11.23,11.24,-82,1
1621714954,2021-05-22 22:22,100.00,989.29,1007.36,150,11.24,11.25,-78,1
1621715014,2021-05-22 22:23,100.00,988.85,1006.92,150,11.24,11.25,-79,1
1621715074,2021-05-22 22:24,100.00,989.28,1007.35,150,11.26,11.27,-82,1
1621715134,2021-05-22 22:25,100.00,989.29,1007.36,150,11.25,11.26,-78,1
1621715194,2021-05-22 22:26,100.00,989.32,1007.39,150,11.26,11.27,-83,1
1621715254,2021-05-22 22:27,100.00,989.33,1007.40,150,11.23,11.24,-81,1
1621715314,2021-05-22 22:28,100.00,989.31,1007.38,150,11.24,11.25,-78,1
1621715374,2021-05-22 22:29,100.00,989.34,1007.42,150,11.26,11.27,-80,1
1621715434,2021-05-22 22:30,100.00,989.31,1007.39,150,11.22,11.23,-80,1
1621715494,2021-05-22 22:31,100.00,989.35,1007.42,150,11.21,11.22,-80,1
1621715554,2021-05-22 22:32,100.00,989.36,1007.43,150,11.18,11.19,-79,1
1621715614,2021-05-22 22:33,100.00,989.44,1007.51,150,11.18,11.19,-79,1
1621715674,2021-05-22 22:34,100.00,989.42,1007.50,150,11.16,11.17,-81,1
1621715734,2021-05-22 22:35,100.00,989.45,1007.53,150,11.17,11.18,-78,1
1621715794,2021-05-22 22:36,100.00,989.49,1007.57,150,11.14,11.15,-81,1
1621715854,2021-05-22 22:37,100.00,989.51,1007.58,150,11.13,11.14,-80,1
1621715914,2021-05-22 22:38,100.00,989.50,1007.57,150,11.13,11.14,-79,1
1621715974,2021-05-22 22:39,100.00,989.52,1007.59,150,11.10,11.11,-81,1
1621716034,2021-05-22 22:40,100.00,989.52,1007.59,150,11.12,11.13,-78,1
1621716094,2021-05-22 22:41,100.00,989.51,1007.58,150,11.12,11.13,-79,1
1621716154,2021-05-22 22:42,100.00,989.56,1007.63,150,11.13,11.14,-77,1
1621716215,2021-05-22 22:43,100.00,989.57,1007.64,150,11.12,11.13,-77,1
1621716275,2021-05-22 22:44,100.00,989.58,1007.65,150,11.13,11.14,-79,1
1621716335,2021-05-22 22:45,100.00,989.59,1007.67,150,11.12,11.13,-78,1
1621716395,2021-05-22 22:46,100.00,989.60,1007.67,150,11.14,11.15,-78,1
1621716455,2021-05-22 22:47,100.00,989.61,1007.69,150,11.12,11.13,-79,1
1621716515,2021-05-22 22:48,100.00,989.58,1007.66,150,11.10,11.11,-78,1
1621716575,2021-05-22 22:49,100.00,989.58,1007.65,150,11.05,11.06,-81,1
1621716638,2021-05-22 22:50,100.00,989.59,1007.67,150,11.01,11.02,-82,1
1621716698,2021-05-22 22:51,100.00,989.60,1007.67,150,10.97,10.98,-83,1
1621716758,2021-05-22 22:52,100.00,989.60,1007.67,150,10.97,10.98,-79,1
1621716818,2021-05-22 22:53,100.00,989.61,1007.68,150,10.95,10.96,-79,1
1621716878,2021-05-22 22:54,100.00,989.60,1007.68,150,10.88,10.89,-79,1
1621716938,2021-05-22 22:55,100.00,989.60,1007.67,150,10.88,10.89,-80,1
1621716998,2021-05-22 22:56,100.00,989.62,1007.70,150,10.84,10.85,-84,1
1621717061,2021-05-22 22:57,100.00,989.64,1007.71,150,10.81,10.82,-84,1
1621717121,2021-05-22 22:58,100.00,989.59,1007.66,150,10.78,10.79,-80,1
1621717181,2021-05-22 22:59,100.00,989.65,1007.72,150,10.74,10.75,-79,1
1621717242,2021-05-22 23:00,100.00,989.63,1007.70,150,10.67,10.68,-81,1
1621717302,2021-05-22 23:01,100.00,989.68,1007.75,150,10.65,10.66,-78,1
1621717362,2021-05-22 23:02,100.00,989.65,1007.72,150,10.62,10.63,-80,1
1621717422,2021-05-22 23:03,100.00,989.65,1007.72,150,10.58,10.59,-79,1
1621717482,2021-05-22 23:04,100.00,989.63,1007.70,150,10.58,10.59,-82,1
1621717542,2021-05-22 23:05,100.00,989.67,1007.74,150,10.55,10.56,-80,1
1621717602,2021-05-22 23:06,100.00,989.70,1007.77,150,10.52,10.53,-82,1
1621717662,2021-05-22 23:07,100.00,989.71,1007.78,150,10.46,10.47,-79,1
1621717722,2021-05-22 23:08,100.00,989.71,1007.78,150,10.46,10.47,-81,1
1621717782,2021-05-22 23:09,100.00,989.73,1007.81,150,10.40,10.41,-81,1
1621717842,2021-05-22 23:10,100.00,989.74,1007.81,150,10.36,10.37,-80,1
1621717902,2021-05-22 23:11,100.00,989.71,1007.78,150,10.33,10.34,-81,1
1621717962,2021-05-22 23:12,100.00,989.73,1007.81,150,10.29,10.30,-80,1
1621718022,2021-05-22 23:13,100.00,989.76,1007.83,150,10.23,10.24,-81,1
1621718082,2021-05-22 23:14,100.00,989.74,1007.82,150,10.20,10.21,-81,1
1621718142,2021-05-22 23:15,100.00,989.81,1007.88,150,10.17,10.18,-79,1
1621718202,2021-05-22 23:16,100.00,989.82,1007.90,150,10.14,10.15,-79,1
1621718262,2021-05-22 23:17,100.00,989.83,1007.91,150,10.11,10.12,-81,1
1621718322,2021-05-22 23:18,100.00,989.86,1007.93,150,10.05,10.06,-81,1
1621718382,2021-05-22 23:19,100.00,989.86,1007.94,150,10.01,10.02,-80,1
1621718442,2021-05-22 23:20,100.00,989.91,1007.98,150,9.98,9.99,-80,1
1621718502,2021-05-22 23:21,100.00,989.90,1007.97,150,9.95,9.96,-81,1
1621718563,2021-05-22 23:22,100.00,989.87,1007.95,150,9.90,9.91,-81,1
1621718623,2021-05-22 23:23,100.00,989.90,1007.97,150,9.87,9.88,-80,1
1621718683,2021-05-22 23:24,100.00,989.88,1007.95,150,9.85,9.86,-82,1
1621718743,2021-05-22 23:25,100.00,989.88,1007.96,150,9.80,9.81,-80,1
1621718803,2021-05-22 23:26,100.00,989.90,1007.97,150,9.78,9.79,-80,1
1621718863,2021-05-22 23:27,100.00,989.91,1007.98,150,9.72,9.73,-81,1
1621718923,2021-05-22 23:28,100.00,989.91,1007.99,150,9.72,9.73,-80,1
1621718983,2021-05-22 23:29,100.00,989.92,1007.99,150,9.71,9.72,-81,1
1621719046,2021-05-22 23:30,100.00,989.91,1007.99,150,9.70,9.71,-81,1
1621719106,2021-05-22 23:31,100.00,989.91,1007.98,150,9.70,9.71,-80,1
1621719166,2021-05-22 23:32,100.00,989.94,1008.01,150,9.69,9.70,-79,1
1621719226,2021-05-22 23:33,100.00,989.92,1007.99,150,9.69,9.70,-84,1
1621719286,2021-05-22 23:34,100.00,989.95,1008.02,150,9.69,9.70,-80,1
1621719346,2021-05-22 23:35,100.00,989.97,1008.04,150,9.69,9.70,-81,1
1621719409,2021-05-22 23:36,100.00,990.03,1008.10,150,9.69,9.70,-83,1
1621719469,2021-05-22 23:37,100.00,990.01,1008.08,150,9.68,9.69,-80,1
1621719529,2021-05-22 23:38,100.00,990.04,1008.12,150,9.67,9.68,-79,1
1621719589,2021-05-22 23:39,100.00,990.07,1008.14,150,9.67,9.68,-80,1
1621719652,2021-05-22 23:40,100.00,990.09,1008.17,150,9.66,9.67,-82,1
1621719712,2021-05-22 23:41,100.00,990.08,1008.15,150,9.65,9.66,-79,1
1621719772,2021-05-22 23:42,100.00,990.08,1008.15,150,9.67,9.68,-80,1
1621719832,2021-05-22 23:43,100.00,990.09,1008.17,150,9.68,9.69,-81,1
1621719892,2021-05-22 23:44,100.00,990.08,1008.15,150,9.69,9.70,-80,1
1621719952,2021-05-22 23:45,100.00,990.11,1008.18,150,9.69,9.70,-81,1
1621720012,2021-05-22 23:46,100.00,990.07,1008.14,150,9.71,9.72,-79,1
1621720072,2021-05-22 23:47,100.00,990.09,1008.16,150,9.72,9.73,-79,1
1621720132,2021-05-22 23:48,100.00,990.08,1008.15,150,9.74,9.75,-83,1
1621720192,2021-05-22 23:49,100.00,990.12,1008.20,150,9.77,9.78,-81,1
1621720316,2021-05-22 23:51,100.00,990.12,1008.19,150,9.78,9.79,-80,1
1621720376,2021-05-22 23:52,100.00,990.16,1008.23,150,9.79,9.80,-80,1
1621720436,2021-05-22 23:53,100.00,990.14,1008.21,150,9.80,9.81,-80,1
1621720496,2021-05-22 23:54,100.00,990.15,1008.22,150,9.81,9.82,-81,1
1621720556,2021-05-22 23:55,100.00,990.15,1008.22,150,9.82,9.83,-79,1
1621720616,2021-05-22 23:56,100.00,990.18,1008.26,150,9.85,9.86,-81,1
1621720676,2021-05-22 23:57,100.00,990.22,1008.29,150,9.86,9.87,-79,1
1621720736,2021-05-22 23:58,100.00,990.15,1008.23,150,9.87,9.88,-79,1
1621720796,2021-05-22 23:59,100.00,990.17,1008.24,150,9.88,9.89,-83,1