1621720856,2021-05-23 00:00,100.00,990.20,1008.28,150,9.88,9.89,-83,1
1621720916,2021-05-23 00:01,100.00,990.22,1008.29,150,9.90,9.91,-82,1
1621720976,2021-05-23 00:02,100.00,990.23,1008.30,150,9.91,9.92,-87,1
1621721036,2021-05-23 00:03,100.00,990.24,1008.31,150,9.91,9.92,-83,1
1621721096,2021-05-23 00:04,100.00,990.19,1008.26,150,9.90,9.91,-82,1
1621721156,2021-05-23 00:05,100.00,990.22,1008.30,150,9.88,9.89,-80,1
1621721216,2021-05-23 00:06,100.00,990.19,1008.26,150,9.88,9.89,-84,1
1621721276,2021-05-23 00:07,100.00,990.22,1008.29,150,9.89,9.90,-83,1
1621721336,2021-05-23 00:08,100.00,990.25,1008.33,150,9.88,9.89,-82,1
1621721397,2021-05-23 00:09,100.00,990.23,1008.31,150,9.85,9.86,-86,1
1621721457,2021-05-23 00:10,100.00,990.28,1008.35,150,9.87,9.88,-83,1
1621721517,2021-05-23 00:11,100.00,990.24,1008.31,150,9.86,9.87,-82,1
1621721577,2021-05-23 00:12,100.00,990.25,1008.32,150,9.83,9.84,-83,1
1621721700,2021-05-23 00:15,100.00,990.20,1008.27,150,9.78,9.79,-82,1
1621721760,2021-05-23 00:16,100.00,990.26,1008.33,150,9.78,9.79,-84,1
1621721820,2021-05-23 00:17,100.00,990.24,1008.31,150,9.74,9.75,-85,1
1621721880,2021-05-23 00:18,100.00,990.24,1008.32,150,9.70,9.71,-85,1
1621721940,2021-05-23 00:19,100.00,990.23,1008.30,150,9.69,9.70,-85,1
1621722000,2021-05-23 00:20,100.00,990.23,1008.30,150,9.65,9.66,-84,1
1621722060,2021-05-23 00:21,100.00,990.23,1008.30,150,9.62,9.63,-86,1
1621722120,2021-05-23 00:22,100.00,990.21,1008.28,150,9.57,9.58,-87,1
1621722183,2021-05-23 00:23,100.00,990.18,1008.26,150,9.55,9.56,-86,1
1621722243,2021-05-23 00:24,100.00,990.22,1008.29,150,9.50,9.51,-85,1
1621722306,2021-05-23 00:25,100.00,990.24,1008.31,150,9.45,9.46,-85,1
1621722366,2021-05-23 00:26,100.00,990.22,1008.30,150,9.43,9.44,-86,1
1621722426,2021-05-23 00:27,100.00,990.21,1008.29,150,9.40,9.41,-85,1
1621722486,2021-05-23 00:28,100.00,990.19,1008.26,150,9.36,9.37,-87,1
1621722672,2021-05-23 00:31,100.00,990.24,1008.31,150,9.30,9.31,-84,1
1621722732,2021-05-23 00:32,100.00,990.26,1008.33,150,9.27,9.28,-85,1
1621722793,2021-05-23 00:33,100.00,990.24,1008.32,150,9.24,9.25,-84,1
1621722853,2021-05-23 00:34,100.00,990.27,1008.34,150,9.21,9.22,-84,1
1621722913,2021-05-23 00:35,100.00,990.29,1008.36,150,9.19,9.20,-85,1
1621722973,2021-05-23 00:36,100.00,990.28,1008.36,150,9.16,9.17,-84,1
1621723033,2021-05-23 00:37,100.00,990.29,1008.37,150,9.10,9.11,-84,1
1621723093,2021-05-23 00:38,100.00,990.26,1008.34,150,9.05,9.06,-84,1
1621723153,2021-05-23 00:39,100.00,990.33,1008.41,150,9.04,9.05,-85,1
1621723213,2021-05-23 00:40,100.00,990.34,1008.41,150,9.01,9.02,-83,1
1621723273,2021-05-23 00:41,100.00,990.34,1008.41,150,8.99,9.00,-84,1
1621723336,2021-05-23 00:42,100.00,990.35,1008.43,150,8.97,8.98,-86,1
1621723396,2021-05-23 00:43,100.00,990.36,1008.43,150,8.94,8.95,-85,1
1621723456,2021-05-23 00:44,100.00,990.39,1008.47,150,8.92,8.93,-86,1
1621723579,2021-05-23 00:46,100.00,990.41,1008.48,150,8.88,8.89,-83,1
1621723639,2021-05-23 00:47,100.00,990.39,1008.46,150,8.84,8.85,-85,1
1621723702,2021-05-23 00:48,100.00,990.43,1008.50,150,8.82,8.83,-86,1
1621723762,2021-05-23 00:49,100.00,990.41,1008.49,150,8.79,8.80,-86,1
1621723822,2021-05-23 00:50,100.00,990.40,1008.47,150,8.76,8.77,-84,1
1621723885,2021-05-23 00:51,100.00,990.39,1008.47,150,8.74,8.75,-85,1
1621723945,2021-05-23 00:52,100.00,990.42,1008.49,150,8.70,8.71,-85,1
1621724005,2021-05-23 00:53,100.00,990.46,1008.53,150,8.69,8.70,-86,1
1621724068,2021-05-23 00:54,100.00,990.41,1008.48,150,8.66,8.67,-87,1
1621724131,2021-05-23 00:55,100.00,990.44,1008.51,150,8.64,8.65,-86,1
1621724191,2021-05-23 00:56,100.00,990.46,1008.53,150,8.62,8.63,-85,1
1621724251,2021-05-23 00:57,100.00,990.50,1008.57,150,8.59,8.60,-84,1
1621724311,2021-05-23 00:58,100.00,990.50,1008.57,150,8.57,8.58,-84,1
1621724371,2021-05-23 00:59,100.00,990.55,1008.63,150,8.57,8.58,-84,1
1621724431,2021-05-23 01:00,100.00,990.55,1008.62,150,8.55,8.56,-86,1
1621724494,2021-05-23 01:01,100.00,990.54,1008.61,150,8.53,8.54,-85,1
1621724554,2021-05-23 01:02,100.00,990.56,1008.63,150,8.50,8.51,-86,1
1621724617,2021-05-23 01:03,100.00,990.55,1008.62,150,8.49,8.50,-88,1
1621724677,2021-05-23 01:04,100.00,990.59,1008.66,150,8.47,8.48,-84,1
1621724737,2021-05-23 01:05,100.00,990.63,1008.70,150,8.44,8.45,-84,1
1621724797,2021-05-23 01:06,100.00,990.62,1008.69,150,8.42,8.43,-84,1
1621724857,2021-05-23 01:07,100.00,990.63,1008.70,150,8.41,8.42,-86,1
1621724917,2021-05-23 01:08,100.00,990.64,1008.71,150,8.39,8.40,-86,1
1621724977,2021-05-23 01:09,100.00,990.62,1008.69,150,8.37,8.38,-85,1
1621725104,2021-05-23 01:11,100.00,990.62,1008.69,150,8.35,8.36,-85,1
1621725164,2021-05-23 01:12,100.00,990.61,1008.68,150,8.33,8.34,-86,1
1621725224,2021-05-23 01:13,100.00,990.61,1008.68,150,8.32,8.33,-89,1
1621725284,2021-05-23 01:14,100.00,990.61,1008.69,150,8.31,8.32,-86,1
1621725344,2021-05-23 01:15,100.00,990.66,1008.73,150,8.30,8.31,-86,1
1621725404,2021-05-23 01:16,100.00,990.65,1008.72,150,8.27,8.28,-85,1
1621725464,2021-05-23 01:17,100.00,990.59,1008.66,150,8.26,8.27,-86,1
1621725524,2021-05-23 01:18,100.00,990.63,1008.71,150,8.25,8.26,-87,1
1621725587,2021-05-23 01:19,100.00,990.68,1008.75,150,8.23,8.24,-87,1
1621725650,2021-05-23 01:20,100.00,990.67,1008.75,150,8.21,8.22,-87,1
1621725713,2021-05-23 01:21,100.00,990.70,1008.78,150,8.19,8.20,-87,1
1621725773,2021-05-23 01:22,100.00,990.73,1008.80,150,8.18,8.19,-86,1
1621725833,2021-05-23 01:23,100.00,990.71,1008.78,150,8.18,8.19,-86,1
1621725893,2021-05-23 01:24,100.00,990.75,1008.82,150,8.17,8.18,-86,1
1621725953,2021-05-23 01:25,100.00,990.74,1008.81,150,8.17,8.18,-84,1
1621726016,2021-05-23 01:26,100.00,990.52,1008.59,150,8.17,8.18,-86,1
1621726076,2021-05-23 01:27,100.00,990.76,1008.83,150,8.17,8.18,-86,1
1621726136,2021-05-23 01:28,100.00,990.78,1008.85,150,8.16,8.17,-85,1
1621726196,2021-05-23 01:29,100.00,990.78,1008.85,150,8.16,8.17,-85,1
1621726259,2021-05-23 01:30,100.00,990.78,1008.86,150,8.17,8.18,-83,1
1621726319,2021-05-23 01:31,100.00,990.77,1008.84,150,8.17,8.18,-85,1
1621726379,2021-05-23 01:32,100.00,990.77,1008.84,150,8.16,8.17,-85,1
1621726442,2021-05-23 01:34,100.00,990.80,1008.87,150,8.16,8.17,-83,1
1621726502,2021-05-23 01:35,100.00,990.84,1008.91,150,8.14,8.15,-86,1
1621726562,2021-05-23 01:36,100.00,990.81,1008.88,150,8.14,8.15,-86,1
1621726622,2021-05-23 01:37,100.00,990.84,1008.91,150,8.13,8.14,-85,1
1621726682,2021-05-23 01:38,100.00,990.82,1008.89,150,8.11,8.12,-87,1
1621726742,2021-05-23 01:39,100.00,990.80,1008.87,150,8.11,8.12,-85,1
1621726802,2021-05-23 01:40,100.00,990.81,1008.88,150,8.12,8.13,-85,1
1621726862,2021-05-23 01:41,100.00,990.82,1008.89,150,8.11,8.12,-87,1
1621726922,2021-05-23 01:42,100.00,990.82,1008.89,150,8.09,8.10,-83,1
1621726982,2021-05-23 01:43,100.00,990.81,1008.89,150,8.09,8.10,-82,1
1621727042,2021-05-23 01:44,100.00,990.82,1008.89,150,8.08,8.09,-83,1
1621727102,2021-05-23 01:45,100.00,990.83,1008.90,150,8.09,8.10,-84,1
1621727162,2021-05-23 01:46,100.00,990.86,1008.93,150,7.83,7.84,-85,1
1621727225,2021-05-23 01:47,100.00,990.83,1008.90,150,8.01,8.02,-83,1
1621727288,2021-05-23 01:48,100.00,990.81,1008.89,150,8.06,8.07,-87,1
1621727348,2021-05-23 01:49,100.00,990.80,1008.87,150,8.05,8.06,-85,1
1621727408,2021-05-23 01:50,100.00,990.79,1008.87,150,8.04,8.05,-83,1
1621727468,2021-05-23 01:51,100.00,990.80,1008.87,150,8.02,8.03,-84,1
1621727528,2021-05-23 01:52,100.00,990.83,1008.90,150,8.01,8.02,-80,1
1621727588,2021-05-23 01:53,100.00,990.84,1008.91,150,8.00,8.01,-82,1
1621727648,2021-05-23 01:54,100.00,990.84,1008.91,150,8.00,8.01,-86,1
1621727708,2021-05-23 01:55,100.00,990.85,1008.93,150,7.98,7.99,-84,1
1621727768,2021-05-23 01:56,100.00,990.82,1008.89,150,7.97,7.98,-83,1
1621727829,2021-05-23 01:57,100.00,990.82,1008.89,150,7.97,7.98,-85,1
1621727889,2021-05-23 01:58,100.00,990.82,1008.89,150,7.96,7.97,-84,1
1621727949,2021-05-23 01:59,100.00,990.85,1008.93,150,7.95,7.96,-83,1
1621728009,2021-05-23 02:00,100.00,990.90,1008.97,150,7.95,7.96,-85,1
1621728069,2021-05-23 02:01,100.00,990.91,1008.98,150,7.93,7.94,-84,1
1621728129,2021-05-23 02:02,100.00,990.94,1009.01,150,7.93,7.94,-84,1
1621728189,2021-05-23 02:03,100.00,990.96,1009.03,150,7.92,7.93,-82,1
1621728249,2021-05-23 02:04,100.00,990.97,1009.05,150,7.91,7.92,-84,1
1621728309,2021-05-23 02:05,100.00,990.98,1009.05,150,7.92,7.93,-84,1
1621728369,2021-05-23 02:06,100.00,991.01,1009.09,150,7.90,7.91,-86,1
1621728429,2021-05-23 02:07,100.00,990.98,1009.05,150,7.90,7.91,-87,1
1621728489,2021-05-23 02:08,100.00,991.02,1009.09,150,7.89,7.90,-82,1
1621728549,2021-05-23 02:09,100.00,990.99,1009.06,150,7.87,7.88,-82,1
1621728609,2021-05-23 02:10,100.00,990.87,1008.94,150,7.86,7.87,-86,1
1621728669,2021-05-23 02:11,100.00,990.89,1008.96,150,7.85,7.86,-83,1
1621728729,2021-05-23 02:12,100.00,990.85,1008.92,150,7.83,7.84,-87,1
1621728789,2021-05-23 02:13,100.00,990.87,1008.94,150,7.81,7.82,-84,1
1621728849,2021-05-23 02:14,100.00,990.99,1009.06,150,7.80,7.81,-84,1
1621728909,2021-05-23 02:15,100.00,990.94,1009.01,150,7.78,7.79,-86,1
1621728969,2021-05-23 02:16,100.00,990.92,1008.99,150,7.77,7.78,-83,1
1621729029,2021-05-23 02:17,100.00,990.98,1009.05,150,7.74,7.75,-81,1
1621729089,2021-05-23 02:18,100.00,990.99,1009.07,150,7.74,7.75,-82,1
1621729150,2021-05-23 02:19,100.00,990.97,1009.05,150,7.73,7.74,-81,1
1621729210,2021-05-23 02:20,100.00,990.94,1009.01,150,7.72,7.73,-84,1
1621729270,2021-05-23 02:21,100.00,990.95,1009.03,150,7.71,7.72,-81,1
1621729330,2021-05-23 02:22,100.00,990.97,1009.04,150,7.72,7.73,-84,1
1621729390,2021-05-23 02:23,100.00,991.02,1009.09,150,7.71,7.72,-87,1
1621729450,2021-05-23 02:24,100.00,990.98,1009.05,150,7.70,7.71,-81,1
1621729510,2021-05-23 02:25,100.00,991.00,1009.08,150,7.69,7.70,-84,1
1621729570,2021-05-23 02:26,100.00,990.99,1009.06,150,7.69,7.70,-83,1
1621729630,2021-05-23 02:27,100.00,991.00,1009.07,150,7.68,7.69,-82,1
1621729690,2021-05-23 02:28,100.00,991.01,1009.09,150,7.67,7.68,-82,1
1621729750,2021-05-23 02:29,100.00,991.05,1009.12,150,7.66,7.67,-84,1
1621729810,2021-05-23 02:30,100.00,991.04,1009.11,150,7.65,7.66,-84,1
1621729870,2021-05-23 02:31,100.00,991.05,1009.12,150,7.66,7.67,-83,1
1621729930,2021-05-23 02:32,100.00,991.05,1009.12,150,7.65,7.66,-82,1
1621729990,2021-05-23 02:33,100.00,991.01,1009.08,150,7.64,7.65,-88,1
1621730050,2021-05-23 02:34,100.00,991.04,1009.11,150,7.64,7.65,-82,1
1621730110,2021-05-23 02:35,100.00,991.04,1009.12,150,7.63,7.64,-80,1
1621730170,2021-05-23 02:36,100.00,991.06,1009.13,150,7.61,7.62,-86,1
1621730230,2021-05-23 02:37,100.00,990.98,1009.06,150,7.60,7.61,-88,1
1621730290,2021-05-23 02:38,100.00,991.02,1009.10,150,7.59,7.60,-88,1
1621730350,2021-05-23 02:39,100.00,991.08,1009.15,150,7.60,7.61,-80,1
1621730410,2021-05-23 02:40,100.00,991.07,1009.14,150,7.58,7.59,-83,1
1621730471,2021-05-23 02:41,100.00,991.06,1009.13,150,7.55,7.56,-85,1
1621730531,2021-05-23 02:42,100.00,991.08,1009.15,150,7.55,7.56,-84,1
1621730591,2021-05-23 02:43,100.00,991.10,1009.17,150,7.53,7.54,-83,1
1621730651,2021-05-23 02:44,100.00,991.10,1009.17,150,7.51,7.52,-87,1
1621730713,2021-05-23 02:45,100.00,991.14,1009.21,150,7.51,7.52,-86,1
1621730774,2021-05-23 02:46,100.00,991.14,1009.21,150,7.49,7.50,-86,1
1621730834,2021-05-23 02:47,100.00,991.14,1009.21,150,7.49,7.50,-86,1
1621730894,2021-05-23 02:48,100.00,991.17,1009.25,150,7.49,7.50,-87,1
1621730954,2021-05-23 02:49,100.00,991.17,1009.25,150,7.48,7.49,-88,1
1621731077,2021-05-23 02:51,100.00,991.19,1009.26,150,7.46,7.47,-86,1
1621731137,2021-05-23 02:52,100.00,991.20,1009.28,150,7.45,7.46,-87,1
1621731197,2021-05-23 02:53,100.00,991.21,1009.28,150,7.44,7.45,-87,1
1621731257,2021-05-23 02:54,100.00,991.26,1009.33,150,7.42,7.43,-83,1
1621731317,2021-05-23 02:55,100.00,991.28,1009.35,150,7.41,7.42,-87,1
1621731380,2021-05-23 02:56,100.00,991.24,1009.31,150,7.41,7.42,-88,1
1621731440,2021-05-23 02:57,100.00,991.21,1009.28,150,7.40,7.41,-83,1
1621731503,2021-05-23 02:58,100.00,991.24,1009.31,150,7.41,7.42,-86,1
1621731563,2021-05-23 02:59,100.00,991.24,1009.31,150,7.41,7.42,-83,1
1621731626,2021-05-23 03:00,100.00,991.29,1009.36,150,7.41,7.42,-86,1
1621731686,2021-05-23 03:01,100.00,991.28,1009.35,150,7.40,7.41,-85,1
1621731746,2021-05-23 03:02,100.00,991.27,1009.35,150,7.41,7.42,-86,1
1621731806,2021-05-23 03:03,100.00,991.24,1009.31,150,7.40,7.41,-85,1
1621731866,2021-05-23 03:04,100.00,991.24,1009.31,150,7.40,7.41,-86,1
1621731926,2021-05-23 03:05,100.00,991.26,1009.33,150,7.39,7.40,-87,1
1621731986,2021-05-23 03:06,100.00,991.26,1009.33,150,7.40,7.41,-85,1
1621732046,2021-05-23 03:07,100.00,991.30,1009.37,150,7.40,7.41,-87,1
1621732106,2021-05-23 03:08,100.00,991.33,1009.40,150,7.39,7.40,-87,1
1621732166,2021-05-23 03:09,100.00,991.32,1009.39,150,7.38,7.39,-86,1
1621732229,2021-05-23 03:10,100.00,991.36,1009.43,150,7.37,7.38,-88,1
1621732289,2021-05-23 03:11,100.00,991.21,1009.28,150,7.36,7.37,-86,1
1621732349,2021-05-23 03:12,100.00,991.35,1009.42,150,7.33,7.34,-86,1
1621732409,2021-05-23 03:13,100.00,991.34,1009.41,150,7.32,7.33,-83,1
1621732472,2021-05-23 03:14,100.00,991.30,1009.37,150,7.32,7.33,-86,1
1621732532,2021-05-23 03:15,100.00,991.33,1009.40,150,7.31,7.32,-85,1
1621732593,2021-05-23 03:16,100.00,991.32,1009.39,150,7.30,7.31,-85,1
1621732653,2021-05-23 03:17,100.00,991.33,1009.40,150,7.29,7.30,-83,1
1621732713,2021-05-23 03:18,100.00,991.33,1009.40,150,7.28,7.29,-86,1
1621732773,2021-05-23 03:19,100.00,991.32,1009.40,150,7.26,7.27,-86,1
1621732833,2021-05-23 03:20,100.00,991.36,1009.43,150,7.25,7.26,-86,1
1621732893,2021-05-23 03:21,100.00,991.37,1009.44,150,7.25,7.26,-85,1
1621732953,2021-05-23 03:22,100.00,991.34,1009.41,150,7.23,7.24,-86,1
1621733013,2021-05-23 03:23,100.00,991.37,1009.44,150,7.21,7.22,-87,1
1621733073,2021-05-23 03:24,100.00,991.37,1009.44,150,7.19,7.20,-88,1
1621733133,2021-05-23 03:25,100.00,991.37,1009.44,150,7.18,7.19,-87,1
1621733256,2021-05-23 03:27,100.00,991.34,1009.41,150,7.14,7.15,-84,1
1621733316,2021-05-23 03:28,100.00,991.32,1009.39,150,7.11,7.11,-85,1
1621733379,2021-05-23 03:29,100.00,991.32,1009.39,150,7.09,7.09,-83,1
1621733439,2021-05-23 03:30,100.00,991.33,1009.40,150,7.07,7.07,-88,1
1621733499,2021-05-23 03:31,100.00,991.36,1009.43,150,7.07,7.07,-87,1
1621733559,2021-05-23 03:32,100.00,991.35,1009.42,150,7.05,7.05,-88,1
1621733619,2021-05-23 03:33,100.00,991.34,1009.41,150,7.04,7.04,-84,1
1621733679,2021-05-23 03:34,100.00,991.32,1009.39,150,7.02,7.02,-83,1
1621733739,2021-05-23 03:35,100.00,991.35,1009.42,150,7.01,7.01,-86,1
1621733799,2021-05-23 03:36,100.00,991.38,1009.45,150,7.00,7.00,-80,1
1621733859,2021-05-23 03:37,100.00,991.42,1009.49,150,7.00,7.00,-84,1
1621733919,2021-05-23 03:38,100.00,991.41,1009.49,150,6.97,6.97,-90,1
1621733979,2021-05-23 03:39,100.00,991.43,1009.51,150,6.95,6.95,-87,1
1621734039,2021-05-23 03:40,100.00,991.44,1009.51,150,6.94,6.94,-84,1
1621734099,2021-05-23 03:41,100.00,991.45,1009.52,150,6.93,6.93,-82,1
1621734159,2021-05-23 03:42,100.00,991.43,1009.50,150,6.91,6.91,-88,1
1621734219,2021-05-23 03:43,100.00,991.44,1009.51,150,6.91,6.91,-87,1
1621734282,2021-05-23 03:44,100.00,991.42,1009.49,150,6.90,6.90,-88,1
1621734342,2021-05-23 03:45,100.00,991.46,1009.53,150,6.89,6.89,-87,1
1621734402,2021-05-23 03:46,100.00,991.45,1009.52,150,6.88,6.88,-86,1
1621734463,2021-05-23 03:47,100.00,991.45,1009.52,150,6.87,6.87,-87,1
1621734523,2021-05-23 03:48,100.00,991.46,1009.53,150,6.86,6.86,-85,1
1621734583,2021-05-23 03:49,100.00,991.49,1009.56,150,6.85,6.85,-87,1
1621734643,2021-05-23 03:50,100.00,991.51,1009.58,150,6.82,6.82,-86,1
1621734703,2021-05-23 03:51,100.00,991.50,1009.58,150,6.81,6.81,-87,1
1621734763,2021-05-23 03:52,100.00,991.49,1009.56,150,6.79,6.79,-85,1
1621734823,2021-05-23 03:53,100.00,991.48,1009.55,150,6.78,6.78,-87,1
1621734883,2021-05-23 03:54,100.00,991.51,1009.58,150,6.77,6.77,-82,1
1621734949,2021-05-23 03:55,100.00,991.48,1009.55,150,6.76,6.76,-88,1
1621735009,2021-05-23 03:56,100.00,991.48,1009.55,150,6.76,6.76,-84,1
1621735069,2021-05-23 03:57,100.00,991.42,1009.49,150,6.74,6.74,-81,1
1621735129,2021-05-23 03:58,100.00,991.47,1009.55,150,6.74,6.74,-85,1
1621735189,2021-05-23 03:59,100.00,991.50,1009.57,150,6.74,6.74,-82,1
1621735249,2021-05-23 04:00,100.00,991.49,1009.56,150,6.74,6.74,-83,1
1621735309,2021-05-23 04:01,100.00,991.49,1009.56,150,6.73,6.73,-84,1
1621735369,2021-05-23 04:02,100.00,991.50,1009.57,150,6.71,6.71,-87,1
1621735429,2021-05-23 04:03,100.00,991.50,1009.57,150,6.72,6.72,-87,1
1621735489,2021-05-23 04:04,100.00,991.52,1009.59,150,6.71,6.71,-81,1
1621735549,2021-05-23 04:05,100.00,991.50,1009.57,150,6.69,6.69,-86,1
1621735609,2021-05-23 04:06,100.00,991.53,1009.60,150,6.69,6.69,-85,1
1621735669,2021-05-23 04:07,100.00,991.56,1009.63,150,6.69,6.69,-88,1
1621735729,2021-05-23 04:08,100.00,991.60,1009.68,150,6.68,6.68,-86,1
1621735790,2021-05-23 04:09,100.00,991.58,1009.65,150,6.67,6.67,-84,1
1621735850,2021-05-23 04:10,100.00,991.60,1009.67,150,6.66,6.66,-86,1
1621735912,2021-05-23 04:11,100.00,991.63,1009.70,150,6.65,6.65,-86,1
1621735972,2021-05-23 04:12,100.00,991.65,1009.72,150,6.65,6.65,-84,1
1621736032,2021-05-23 04:13,100.00,991.67,1009.75,150,6.64,6.64,-85,1
1621736092,2021-05-23 04:14,100.00,991.67,1009.74,150,6.62,6.62,-84,1
1621736152,2021-05-23 04:15,100.00,991.64,1009.71,150,6.62,6.62,-82,1
1621736212,2021-05-23 04:16,100.00,991.65,1009.72,150,6.61,6.61,-85,1
1621736272,2021-05-23 04:17,100.00,991.63,1009.70,150,6.61,6.61,-84,1
1621736332,2021-05-23 04:18,100.00,991.64,1009.72,150,6.61,6.61,-86,1
1621736392,2021-05-23 04:19,100.00,991.61,1009.68,150,6.61,6.61,-86,1
1621736453,2021-05-23 04:20,100.00,991.64,1009.71,150,6.61,6.61,-86,1
1621736513,2021-05-23 04:21,100.00,991.63,1009.70,150,6.60,6.60,-86,1
1621736573,2021-05-23 04:22,100.00,991.58,1009.65,150,6.60,6.60,-87,1
1621736633,2021-05-23 04:23,100.00,991.65,1009.72,150,6.59,6.59,-86,1
1621736693,2021-05-23 04:24,100.00,991.62,1009.69,150,6.61,6.61,-86,1
1621736753,2021-05-23 04:25,100.00,991.64,1009.71,150,6.60,6.60,-85,1
1621736813,2021-05-23 04:26,100.00,991.59,1009.66,150,6.60,6.60,-83,1
1621736873,2021-05-23 04:27,100.00,991.60,1009.68,150,6.59,6.59,-84,1
1621736933,2021-05-23 04:28,100.00,991.64,1009.71,150,6.61,6.61,-85,1
1621736993,2021-05-23 04:29,100.00,991.63,1009.71,150,6.61,6.61,-85,1
1621737053,2021-05-23 04:30,100.00,991.65,1009.72,150,6.62,6.62,-87,1
1621737116,2021-05-23 04:31,100.00,991.65,1009.72,150,6.62,6.62,-88,1
1621737176,2021-05-23 04:32,100.00,991.69,1009.76,150,6.63,6.63,-86,1
1621737236,2021-05-23 04:33,100.00,991.68,1009.75,150,6.63,6.63,-89,1
1621737296,2021-05-23 04:34,100.00,991.70,1009.77,150,6.64,6.64,-84,1
1621737356,2021-05-23 04:35,100.00,991.75,1009.82,150,6.64,6.64,-87,1
1621737416,2021-05-23 04:36,100.00,991.77,1009.84,150,6.65,6.65,-85,1
1621737476,2021-05-23 04:37,100.00,991.77,1009.84,150,6.66,6.66,-84,1
1621737536,2021-05-23 04:38,100.00,991.82,1009.89,150,6.65,6.65,-85,1
1621737596,2021-05-23 04:39,100.00,991.82,1009.89,150,6.66,6.66,-87,1
1621737656,2021-05-23 04:40,100.00,991.84,1009.91,150,6.67,6.67,-86,1
1621737719,2021-05-23 04:41,100.00,991.82,1009.89,150,6.68,6.68,-86,1
1621737782,2021-05-23 04:43,100.00,991.80,1009.87,150,6.68,6.68,-86,1
1621737842,2021-05-23 04:44,100.00,991.77,1009.84,150,6.70,6.70,-84,1
1621737902,2021-05-23 04:45,100.00,991.82,1009.89,150,6.70,6.70,-85,1
1621737963,2021-05-23 04:46,100.00,991.80,1009.87,150,6.70,6.70,-87,1
1621738023,2021-05-23 04:47,100.00,991.76,1009.83,150,6.71,6.71,-86,1
1621738146,2021-05-23 04:49,100.00,991.74,1009.81,150,6.71,6.71,-87,1
1621738206,2021-05-23 04:50,100.00,991.77,1009.85,150,6.71,6.71,-87,1
1621738266,2021-05-23 04:51,100.00,991.80,1009.87,150,6.71,6.71,-87,1
1621738326,2021-05-23 04:52,100.00,991.79,1009.87,150,6.71,6.71,-87,1
1621738386,2021-05-23 04:53,100.00,991.80,1009.88,150,6.71,6.71,-88,1
1621738446,2021-05-23 04:54,100.00,991.79,1009.86,150,6.71,6.71,-87,1
1621738506,2021-05-23 04:55,100.00,991.80,1009.87,150,6.70,6.70,-87,1
1621738569,2021-05-23 04:56,100.00,991.79,1009.87,150,6.71,6.71,-88,1
1621738629,2021-05-23 04:57,100.00,991.85,1009.92,150,6.71,6.71,-87,1
1621738689,2021-05-23 04:58,100.00,991.85,1009.92,150,6.70,6.70,-86,1
1621738749,2021-05-23 04:59,100.00,991.87,1009.94,150,6.71,6.71,-88,1
1621738872,2021-05-23 05:01,100.00,991.85,1009.92,150,6.70,6.70,-86,1
1621738935,2021-05-23 05:02,100.00,991.84,1009.91,150,6.69,6.69,-85,1
1621738995,2021-05-23 05:03,100.00,991.82,1009.90,150,6.68,6.68,-86,1
1621739055,2021-05-23 05:04,100.00,991.88,1009.95,150,6.69,6.69,-89,1
1621739115,2021-05-23 05:05,100.00,991.89,1009.96,150,6.69,6.69,-82,1
1621739175,2021-05-23 05:06,100.00,991.94,1010.01,150,6.69,6.69,-87,1
1621739235,2021-05-23 05:07,100.00,991.95,1010.02,150,6.69,6.69,-87,1
1621739295,2021-05-23 05:08,100.00,991.92,1009.99,150,6.70,6.70,-85,1
1621739355,2021-05-23 05:09,100.00,992.00,1010.07,150,6.70,6.70,-87,1
1621739415,2021-05-23 05:10,100.00,992.04,1010.11,150,6.71,6.71,-83,1
1621739478,2021-05-23 05:11,100.00,992.05,1010.12,150,6.71,6.71,-87,1
1621739538,2021-05-23 05:12,100.00,992.05,1010.12,150,6.72,6.72,-82,1
1621739599,2021-05-23 05:13,100.00,992.05,1010.12,150,6.71,6.71,-83,1
1621739659,2021-05-23 05:14,100.00,992.05,1010.13,150,6.72,6.72,-85,1
1621739719,2021-05-23 05:15,100.00,992.03,1010.10,150,6.73,6.73,-87,1
1621739779,2021-05-23 05:16,100.00,992.03,1010.10,150,6.73,6.73,-83,1
1621739839,2021-05-23 05:17,100.00,992.03,1010.10,150,6.75,6.75,-87,1
1621739899,2021-05-23 05:18,100.00,992.05,1010.13,150,6.77,6.77,-86,1
1621739959,2021-05-23 05:19,100.00,992.09,1010.16,150,6.77,6.77,-87,1
1621740019,2021-05-23 05:20,100.00,992.07,1010.15,150,6.79,6.79,-86,1
1621740079,2021-05-23 05:21,100.00,992.11,1010.18,150,6.82,6.82,-83,1
1621740139,2021-05-23 05:22,100.00,992.13,1010.20,150,6.84,6.84,-80,1
1621740199,2021-05-23 05:23,100.00,992.16,1010.24,150,6.86,6.86,-87,1
1621740259,2021-05-23 05:24,100.00,992.13,1010.20,150,6.87,6.87,-86,1
1621740319,2021-05-23 05:25,100.00,992.12,1010.19,150,6.89,6.89,-85,1
1621740379,2021-05-23 05:26,100.00,992.11,1010.19,150,6.92,6.92,-87,1
1621740439,2021-05-23 05:27,100.00,992.11,1010.18,150,6.93,6.93,-86,1
1621740499,2021-05-23 05:28,100.00,992.12,1010.19,150,6.95,6.95,-86,1
1621740559,2021-05-23 05:29,100.00,992.12,1010.20,150,6.95,6.95,-81,1
1621740619,2021-05-23 05:30,100.00,992.17,1010.24,150,6.98,6.98,-85,1
1621740679,2021-05-23 05:31,100.00,992.17,1010.24,150,7.01,7.01,-86,1
1621740739,2021-05-23 05:32,100.00,992.16,1010.24,150,7.02,7.02,-85,1
1621740799,2021-05-23 05:33,100.00,992.18,1010.25,150,7.05,7.05,-87,1
1621740859,2021-05-23 05:34,100.00,992.21,1010.28,150,7.05,7.05,-86,1
1621740923,2021-05-23 05:35,100.00,992.23,1010.31,150,7.07,7.07,-88,1
1621740983,2021-05-23 05:36,100.00,992.23,1010.30,150,7.07,7.07,-84,1
1621741043,2021-05-23 05:37,100.00,992.21,1010.28,150,7.09,7.09,-86,1
1621741103,2021-05-23 05:38,100.00,992.22,1010.29,150,7.10,7.10,-85,1
1621741163,2021-05-23 05:39,100.00,992.21,1010.28,150,7.10,7.10,-86,1
1621741223,2021-05-23 05:40,100.00,992.24,1010.31,150,7.13,7.14,-81,1
1621741283,2021-05-23 05:41,100.00,992.25,1010.33,150,7.24,7.25,-86,1
1621741343,2021-05-23 05:42,100.00,992.26,1010.33,150,7.44,7.45,-86,1
1621741466,2021-05-23 05:44,100.00,992.25,1010.32,150,7.99,8.00,-86,1
1621741526,2021-05-23 05:45,100.00,992.25,1010.32,150,8.29,8.30,-80,1
1621741586,2021-05-23 05:46,100.00,992.24,1010.31,150,8.55,8.56,-86,1
1621741646,2021-05-23 05:47,100.00,992.25,1010.32,150,8.69,8.70,-84,1
1621741706,2021-05-23 05:48,100.00,992.27,1010.34,150,8.81,8.82,-83,1
1621741766,2021-05-23 05:49,100.00,992.29,1010.36,150,8.90,8.91,-86,1
1621741827,2021-05-23 05:50,100.00,992.32,1010.39,150,8.93,8.94,-82,1
1621741887,2021-05-23 05:51,100.00,992.35,1010.42,150,8.98,8.99,-86,1
1621741947,2021-05-23 05:52,100.00,992.40,1010.48,150,9.02,9.03,-80,1
1621742007,2021-05-23 05:53,100.00,992.43,1010.50,150,9.06,9.07,-85,1
1621742067,2021-05-23 05:54,100.00,992.46,1010.54,150,9.08,9.09,-86,1
1621742130,2021-05-23 05:55,100.00,992.50,1010.58,150,9.15,9.16,-88,1
1621742190,2021-05-23 05:56,100.00,992.50,1010.58,150,9.26,9.27,-80,1
1621742250,2021-05-23 05:57,100.00,992.51,1010.58,150,9.39,9.40,-85,1
1621742310,2021-05-23 05:58,100.00,992.53,1010.60,150,9.51,9.52,-87,1
1621742373,2021-05-23 05:59,100.00,992.52,1010.59,150,9.67,9.68,-86,1
1621742435,2021-05-23 06:00,100.00,992.58,1010.65,150,9.93,9.94,-85,1
1621742496,2021-05-23 06:01,100.00,992.56,1010.63,150,10.17,10.18,-84,1
1621742556,2021-05-23 06:02,100.00,992.58,1010.65,150,10.48,10.49,-84,1
1621742616,2021-05-23 06:03,100.00,992.50,1010.57,150,10.83,10.84,-87,1
1621742676,2021-05-23 06:04,97.73,992.51,1010.58,150,11.15,10.81,-88,1
1621742736,2021-05-23 06:05,94.71,992.53,1010.60,150,11.43,10.62,-86,1
1621742799,2021-05-23 06:06,91.28,992.61,1010.68,150,11.75,10.39,-87,1
1621742859,2021-05-23 06:07,87.66,992.58,1010.65,150,12.03,10.06,-81,1
1621742922,2021-05-23 06:08,88.53,992.60,1010.68,150,12.39,10.56,-85,1
1621742982,2021-05-23 06:09,86.95,992.63,1010.70,150,12.69,10.58,-84,1
1621743042,2021-05-23 06:10,84.05,992.62,1010.69,150,13.01,10.39,-88,1
1621743102,2021-05-23 06:11,81.10,992.66,1010.73,150,13.30,10.14,-82,1
1621743288,2021-05-23 06:14,80.53,992.69,1010.77,150,14.05,10.77,-82,1
1621743348,2021-05-23 06:15,76.08,992.75,1010.83,150,14.30,10.15,-82,1
1621743408,2021-05-23 06:16,77.66,992.76,1010.83,150,14.63,10.78,-82,1
1621743468,2021-05-23 06:17,73.41,992.75,1010.82,150,14.87,10.17,-83,1
1621743528,2021-05-23 06:18,71.30,992.78,1010.85,150,15.07,9.93,-83,1
1621743588,2021-05-23 06:19,73.12,992.74,1010.81,150,15.37,10.59,-84,1
1621743648,2021-05-23 06:20,70.67,992.74,1010.82,150,15.50,10.21,-83,1
1621743708,2021-05-23 06:21,72.59,992.71,1010.79,150,15.76,10.86,-82,1
1621743768,2021-05-23 06:22,69.99,992.73,1010.80,150,16.05,10.59,-83,1
1621743828,2021-05-23 06:23,66.96,992.77,1010.85,150,16.22,10.09,-81,1
1621743888,2021-05-23 06:24,64.83,992.77,1010.84,150,16.31,9.69,-83,1
1621743980,2021-05-23 06:26,66.95,992.75,1010.82,150,16.43,10.29,-80,1
1621744011,2021-05-23 06:26,66.79,992.75,1010.83,150,16.44,10.26,-83,1
1621744072,2021-05-23 06:27,63.86,992.79,1010.86,150,16.23,9.40,-84,1
1621744132,2021-05-23 06:28,64.49,992.70,1010.77,150,16.33,9.64,-81,1
1621744192,2021-05-23 06:29,63.71,992.78,1010.85,150,16.14,9.27,-81,1
1621744252,2021-05-23 06:30,64.60,992.81,1010.88,150,15.95,9.30,-82,1
1621744312,2021-05-23 06:31,64.87,992.85,1010.93,150,15.81,9.23,-80,1
1621744372,2021-05-23 06:32,65.30,992.85,1010.92,150,15.68,9.20,-80,1
1621744432,2021-05-23 06:33,67.05,992.80,1010.88,150,15.54,9.46,-80,1
1621744492,2021-05-23 06:34,66.46,992.85,1010.93,150,15.40,9.20,-81,1
1621744552,2021-05-23 06:35,66.79,992.86,1010.93,150,15.29,9.17,-81,1
1621744612,2021-05-23 06:36,66.53,992.90,1010.98,150,15.16,8.98,-85,1
1621744672,2021-05-23 06:37,69.14,992.88,1010.95,150,14.99,9.39,-82,1
1621744732,2021-05-23 06:38,69.08,992.86,1010.94,150,14.86,9.26,-80,1
1621744792,2021-05-23 06:39,70.17,992.84,1010.91,150,14.74,9.37,-81,1
1621744855,2021-05-23 06:40,70.58,992.80,1010.87,150,14.64,9.36,-83,1
1621744918,2021-05-23 06:41,70.95,992.83,1010.90,150,14.49,9.30,-81,1
1621744978,2021-05-23 06:42,70.35,992.84,1010.92,150,14.34,9.03,-80,1
1621745038,2021-05-23 06:43,72.45,992.88,1010.95,150,14.26,9.39,-81,1
1621745162,2021-05-23 06:46,72.47,992.91,1010.98,150,14.19,9.32,-83,1
1621745222,2021-05-23 06:47,72.72,992.92,1010.99,150,14.14,9.33,-82,1
1621745282,2021-05-23 06:48,72.68,992.99,1011.06,150,13.97,9.16,-80,1
1621745342,2021-05-23 06:49,73.10,992.99,1011.06,150,13.91,9.18,-80,1
1621745402,2021-05-23 06:50,74.25,992.97,1011.04,150,13.86,9.37,-81,1
1621745462,2021-05-23 06:51,76.11,992.95,1011.03,150,13.85,9.73,-81,1
1621745522,2021-05-23 06:52,75.99,992.95,1011.03,150,13.78,9.63,-83,1
1621745582,2021-05-23 06:53,76.47,992.95,1011.02,150,13.77,9.72,-84,1
1621745642,2021-05-23 06:54,76.00,993.00,1011.07,150,13.71,9.57,-79,1
1621745702,2021-05-23 06:55,76.31,992.97,1011.04,150,13.63,9.55,-81,1
1621745762,2021-05-23 06:56,76.41,992.98,1011.05,150,13.52,9.46,-84,1
1621745822,2021-05-23 06:57,76.06,993.00,1011.07,150,13.51,9.39,-82,1
1621745882,2021-05-23 06:58,77.66,993.04,1011.11,150,13.46,9.65,-80,1
1621745942,2021-05-23 06:59,78.54,993.08,1011.15,150,13.38,9.74,-85,1
1621746005,2021-05-23 07:00,77.90,993.09,1011.16,150,13.37,9.61,-84,1
1621746065,2021-05-23 07:01,77.60,993.09,1011.16,150,13.22,9.40,-83,1
1621746125,2021-05-23 07:02,78.35,993.07,1011.14,150,13.20,9.53,-80,1
1621746185,2021-05-23 07:03,79.84,993.12,1011.19,150,13.11,9.72,-82,1
1621746245,2021-05-23 07:04,80.16,993.11,1011.18,150,13.07,9.74,-82,1
1621746305,2021-05-23 07:05,79.87,993.08,1011.15,150,13.04,9.66,-83,1
1621746365,2021-05-23 07:06,81.11,993.06,1011.13,150,12.94,9.79,-80,1
1621746425,2021-05-23 07:07,80.10,993.05,1011.12,150,12.87,9.53,-82,1
1621746485,2021-05-23 07:08,80.45,993.05,1011.13,150,12.83,9.56,-81,1
1621746546,2021-05-23 07:09,79.69,993.08,1011.15,150,12.76,9.35,-80,1
1621746606,2021-05-23 07:10,81.57,993.09,1011.16,150,12.69,9.63,-79,1
1621746666,2021-05-23 07:11,81.55,993.07,1011.14,150,12.68,9.62,-82,1
1621746726,2021-05-23 07:12,81.19,993.10,1011.17,150,12.58,9.45,-85,1
1621746786,2021-05-23 07:13,81.96,993.07,1011.14,150,12.53,9.54,-81,1
1621746846,2021-05-23 07:14,82.58,993.08,1011.15,150,12.50,9.63,-84,1
1621746906,2021-05-23 07:15,83.23,993.08,1011.16,150,12.45,9.69,-82,1
1621746966,2021-05-23 07:16,83.84,993.08,1011.16,150,12.44,9.79,-82,1
1621747026,2021-05-23 07:17,82.64,993.06,1011.13,150,12.42,9.56,-82,1
1621747086,2021-05-23 07:18,83.73,993.10,1011.17,150,12.41,9.75,-80,1
1621747146,2021-05-23 07:19,83.53,993.10,1011.18,150,12.33,9.63,-84,1
1621747206,2021-05-23 07:20,84.58,993.11,1011.18,150,12.36,9.85,-83,1
1621747266,2021-05-23 07:21,83.87,993.12,1011.20,150,12.27,9.63,-80,1
1621747326,2021-05-23 07:22,84.60,993.13,1011.20,150,12.27,9.76,-84,1
1621747386,2021-05-23 07:23,85.70,993.10,1011.18,150,12.24,9.92,-82,1
1621747446,2021-05-23 07:24,83.57,993.12,1011.19,150,12.18,9.49,-80,1
1621747506,2021-05-23 07:25,84.93,993.13,1011.20,150,12.23,9.78,-84,1
1621747566,2021-05-23 07:26,85.30,993.16,1011.23,150,12.25,9.86,-79,1
1621747626,2021-05-23 07:27,85.78,993.13,1011.20,150,12.23,9.93,-83,1
1621747686,2021-05-23 07:28,85.17,993.11,1011.19,150,12.20,9.79,-81,1
1621747746,2021-05-23 07:29,85.82,993.11,1011.18,150,12.18,9.89,-80,1
1621747807,2021-05-23 07:30,86.05,993.11,1011.19,150,12.21,9.96,-83,1
1621747867,2021-05-23 07:31,85.97,993.13,1011.20,150,12.16,9.89,-80,1
1621747927,2021-05-23 07:32,86.80,993.13,1011.21,150,12.22,10.10,-83,1
1621747987,2021-05-23 07:33,85.94,993.15,1011.22,150,12.19,9.92,-83,1
1621748047,2021-05-23 07:34,86.66,993.18,1011.25,150,12.21,10.06,-82,1
1621748107,2021-05-23 07:35,86.88,993.20,1011.27,150,12.20,10.09,-82,1
1621748167,2021-05-23 07:36,86.29,993.24,1011.31,150,12.26,10.05,-82,1
1621748227,2021-05-23 07:37,87.62,993.22,1011.29,150,12.30,10.32,-84,1
1621748287,2021-05-23 07:38,85.43,993.29,1011.36,150,12.32,9.96,-84,1
1621748347,2021-05-23 07:39,86.29,993.28,1011.35,150,12.35,10.14,-82,1
1621748407,2021-05-23 07:40,86.70,993.27,1011.34,150,12.44,10.29,-81,1
1621748467,2021-05-23 07:41,86.96,993.29,1011.36,150,12.51,10.41,-81,1
1621748530,2021-05-23 07:42,85.79,993.32,1011.39,150,12.55,10.25,-82,1
1621748590,2021-05-23 07:43,85.93,993.37,1011.44,150,12.65,10.37,-85,1
1621748650,2021-05-23 07:44,84.38,993.40,1011.48,150,12.74,10.18,-81,1
1621748710,2021-05-23 07:45,83.82,993.39,1011.47,150,12.87,10.21,-83,1
1621748770,2021-05-23 07:46,81.81,993.38,1011.45,150,12.83,9.81,-81,1
1621748830,2021-05-23 07:47,85.09,993.42,1011.49,150,13.01,10.58,-82,1
1621748890,2021-05-23 07:48,85.30,993.39,1011.46,150,13.08,10.68,-84,1
1621748950,2021-05-23 07:49,84.86,993.43,1011.50,150,13.22,10.74,-83,1
1621749010,2021-05-23 07:50,81.87,993.38,1011.45,150,13.27,10.25,-82,1
1621749133,2021-05-23 07:52,81.34,993.40,1011.47,150,13.47,10.35,-81,1
1621749193,2021-05-23 07:53,81.28,993.39,1011.46,150,13.46,10.33,-81,1
1621749253,2021-05-23 07:54,82.01,993.45,1011.53,150,13.67,10.67,-79,1
1621749313,2021-05-23 07:55,80.97,993.47,1011.54,150,13.78,10.58,-82,1
1621749373,2021-05-23 07:56,80.14,993.49,1011.56,150,13.80,10.45,-84,1
1621749434,2021-05-23 07:57,79.39,993.51,1011.58,150,13.79,10.30,-82,1
1621749494,2021-05-23 07:58,77.72,993.50,1011.58,150,13.76,9.95,-85,1
1621749554,2021-05-23 07:59,78.16,993.23,1011.30,150,13.88,10.15,-84,1
1621749614,2021-05-23 08:00,77.19,993.54,1011.62,150,13.98,10.06,-83,1
1621749674,2021-05-23 08:01,76.40,993.57,1011.64,150,13.90,9.83,-81,1
1621749734,2021-05-23 08:02,75.41,993.56,1011.63,150,13.82,9.56,-81,1
1621749794,2021-05-23 08:03,75.99,993.55,1011.62,150,13.86,9.71,-80,1
1621749854,2021-05-23 08:04,77.73,993.46,1011.53,150,13.89,10.08,-80,1
1621749917,2021-05-23 08:05,76.78,993.57,1011.64,150,13.89,9.89,-82,1
1621749977,2021-05-23 08:06,76.66,993.54,1011.61,150,13.91,9.89,-82,1
1621750037,2021-05-23 08:07,77.69,993.56,1011.64,150,13.92,10.10,-82,1
1621750097,2021-05-23 08:08,76.62,993.56,1011.63,150,13.90,9.87,-80,1
1621750157,2021-05-23 08:09,76.95,993.63,1011.70,150,13.95,9.99,-86,1
1621750217,2021-05-23 08:10,76.19,993.62,1011.69,150,13.94,9.83,-84,1
1621750277,2021-05-23 08:11,76.88,993.62,1011.69,150,14.00,10.02,-83,1
1621750340,2021-05-23 08:12,78.33,993.63,1011.70,150,14.02,10.32,-82,1
1621750400,2021-05-23 08:13,77.46,993.66,1011.73,150,13.99,10.12,-85,1
1621750524,2021-05-23 08:15,75.10,993.65,1011.72,150,14.11,9.78,-82,1
1621750584,2021-05-23 08:16,75.75,993.67,1011.74,150,14.15,9.95,-84,1
1621750644,2021-05-23 08:17,76.14,993.68,1011.75,150,14.16,10.03,-84,1
1621750767,2021-05-23 08:19,77.77,993.70,1011.77,150,14.28,10.46,-80,1
1621750827,2021-05-23 08:20,75.79,993.70,1011.77,150,14.32,10.12,-82,1
1621750887,2021-05-23 08:21,75.54,993.68,1011.75,150,14.32,10.07,-82,1
1621750947,2021-05-23 08:22,74.59,993.71,1011.78,150,14.36,9.92,-82,1
1621751008,2021-05-23 08:23,76.55,993.71,1011.78,150,14.41,10.35,-84,1
1621751068,2021-05-23 08:24,75.14,993.69,1011.77,150,14.48,10.14,-81,1
1621751128,2021-05-23 08:25,74.71,993.72,1011.79,150,14.52,10.10,-84,1
1621751188,2021-05-23 08:26,73.14,993.71,1011.78,150,14.54,9.80,-83,1
1621751248,2021-05-23 08:27,73.11,993.70,1011.77,150,14.57,9.82,-81,1
1621751308,2021-05-23 08:28,73.45,993.70,1011.77,150,14.56,9.88,-81,1
1621751368,2021-05-23 08:29,75.15,993.72,1011.80,150,14.72,10.38,-82,1
1621751428,2021-05-23 08:30,74.87,993.71,1011.78,150,14.77,10.37,-81,1
1621751488,2021-05-23 08:31,74.82,993.71,1011.78,150,14.80,10.39,-79,1
1621751548,2021-05-23 08:32,74.10,993.66,1011.73,150,14.90,10.34,-81,1
1621751608,2021-05-23 08:33,72.83,993.68,1011.76,150,14.89,10.07,-80,1
1621751668,2021-05-23 08:34,71.81,993.68,1011.76,150,14.85,9.82,-81,1
1621751728,2021-05-23 08:35,72.35,993.68,1011.75,150,14.91,9.99,-83,1
1621751788,2021-05-23 08:36,72.38,993.70,1011.78,150,14.99,10.08,-81,1
1621751848,2021-05-23 08:37,73.14,993.67,1011.74,150,15.03,10.27,-84,1
1621751908,2021-05-23 08:38,73.35,993.64,1011.71,150,15.10,10.38,-82,1
1621751968,2021-05-23 08:39,73.08,993.69,1011.76,150,15.14,10.36,-81,1
1621752028,2021-05-23 08:40,70.25,993.75,1011.82,150,15.18,9.81,-80,1
1621752088,2021-05-23 08:41,70.81,993.77,1011.84,150,15.14,9.89,-81,1
1621752148,2021-05-23 08:42,70.40,993.83,1011.90,150,15.09,9.76,-81,1
1621752208,2021-05-23 08:43,71.33,993.86,1011.93,150,15.14,10.00,-82,1
1621752268,2021-05-23 08:44,73.97,993.83,1011.91,150,15.17,10.57,-82,1
1621752328,2021-05-23 08:45,71.21,993.87,1011.94,150,15.14,9.98,-83,1
1621752389,2021-05-23 08:46,70.05,993.84,1011.91,150,15.08,9.67,-83,1
1621752449,2021-05-23 08:47,71.49,993.84,1011.91,150,15.15,10.05,-82,1
1621752572,2021-05-23 08:49,70.79,993.74,1011.82,150,15.24,9.98,-84,1
1621752632,2021-05-23 08:50,73.51,993.76,1011.83,150,15.29,10.60,-80,1
1621752695,2021-05-23 08:51,71.61,993.74,1011.81,150,15.45,10.36,-82,1
1621752755,2021-05-23 08:52,70.52,993.80,1011.88,150,15.39,10.07,-81,1
1621752815,2021-05-23 08:53,69.98,993.83,1011.90,150,15.43,10.00,-80,1
1621752875,2021-05-23 08:54,70.62,993.86,1011.94,150,15.51,10.21,-80,1
1621752935,2021-05-23 08:55,72.41,993.90,1011.97,150,15.53,10.60,-81,1
1621752995,2021-05-23 08:56,70.53,993.92,1011.99,150,15.61,10.29,-82,1
1621753055,2021-05-23 08:57,71.23,993.91,1011.98,150,15.69,10.51,-84,1
1621753118,2021-05-23 08:58,70.68,993.93,1012.00,150,15.76,10.46,-85,1
1621753181,2021-05-23 08:59,69.49,993.86,1011.93,150,15.86,10.30,-84,1
1621753241,2021-05-23 09:00,69.80,993.84,1011.91,150,15.94,10.44,-81,1
1621753301,2021-05-23 09:01,68.67,993.85,1011.92,150,16.04,10.30,-81,1
1621753364,2021-05-23 09:02,67.97,993.88,1011.95,150,16.10,10.20,-85,1
1621753424,2021-05-23 09:03,70.79,993.85,1011.92,150,16.28,10.98,-84,1
1621753484,2021-05-23 09:04,68.63,993.86,1011.93,150,16.40,10.63,-83,1
1621753544,2021-05-23 09:05,66.18,993.89,1011.96,150,16.48,10.16,-82,1
1621753604,2021-05-23 09:06,65.72,993.91,1011.98,150,16.65,10.22,-83,1
1621753664,2021-05-23 09:07,65.73,993.82,1011.89,150,16.96,10.52,-84,1
1621753788,2021-05-23 09:09,63.55,993.96,1012.03,150,17.17,10.21,-82,1
1621753911,2021-05-23 09:11,61.51,993.97,1012.04,150,17.29,9.84,-85,1
1621753971,2021-05-23 09:12,62.02,994.02,1012.10,150,17.42,10.09,-82,1
1621754034,2021-05-23 09:13,62.45,993.94,1012.01,150,17.51,10.27,-84,1
1621754097,2021-05-23 09:14,62.36,993.96,1012.03,150,17.75,10.48,-83,1
1621754160,2021-05-23 09:16,61.99,993.96,1012.03,150,17.86,10.49,-85,1
1621754223,2021-05-23 09:17,60.92,994.00,1012.07,150,18.05,10.41,-84,1
1621754283,2021-05-23 09:18,60.54,993.99,1012.07,150,18.15,10.41,-82,1
1621754343,2021-05-23 09:19,59.16,993.96,1012.04,150,18.23,10.14,-82,1
1621754403,2021-05-23 09:20,60.14,993.98,1012.06,150,18.24,10.40,-85,1
1621754463,2021-05-23 09:21,58.68,994.13,1012.20,150,17.28,9.13,-85,1
1621754526,2021-05-23 09:22,59.76,994.05,1012.12,150,18.32,10.38,-82,1
1621754586,2021-05-23 09:23,58.50,994.07,1012.15,150,18.32,10.06,-81,1
1621754646,2021-05-23 09:24,59.50,994.07,1012.14,150,18.33,10.32,-83,1
1621754706,2021-05-23 09:25,57.55,994.08,1012.15,150,18.13,9.64,-83,1
1621754766,2021-05-23 09:26,58.87,994.08,1012.15,150,18.22,10.06,-86,1
1621754829,2021-05-23 09:27,59.42,994.19,1012.26,150,18.14,10.12,-85,1
1621754889,2021-05-23 09:28,58.55,994.12,1012.19,150,18.10,9.87,-83,1
1621754949,2021-05-23 09:29,58.70,994.12,1012.19,150,18.04,9.85,-82,1
1621755009,2021-05-23 09:30,60.75,994.14,1012.21,150,18.08,10.40,-84,1
1621755072,2021-05-23 09:31,58.83,994.14,1012.21,150,18.15,9.98,-82,1
1621755135,2021-05-23 09:32,60.65,994.15,1012.23,150,18.18,10.47,-82,1
1621755195,2021-05-23 09:33,62.03,994.16,1012.23,150,18.12,10.75,-85,1
1621755255,2021-05-23 09:34,61.16,994.17,1012.25,150,18.05,10.47,-84,1
1621755315,2021-05-23 09:35,58.61,994.18,1012.25,150,18.04,9.82,-84,1
1621755375,2021-05-23 09:36,58.68,994.21,1012.28,150,18.05,9.85,-82,1
1621755435,2021-05-23 09:37,60.02,994.20,1012.27,150,18.04,10.18,-83,1
1621755495,2021-05-23 09:38,60.20,994.19,1012.27,150,18.02,10.21,-84,1
1621755555,2021-05-23 09:39,61.77,994.16,1012.23,150,17.94,10.52,-83,1
1621755615,2021-05-23 09:40,61.81,994.18,1012.26,150,18.05,10.63,-81,1
1621755738,2021-05-23 09:42,62.22,994.18,1012.25,150,18.06,10.74,-83,1
1621755798,2021-05-23 09:43,61.32,994.13,1012.21,150,18.04,10.50,-83,1
1621755858,2021-05-23 09:44,61.55,994.16,1012.23,150,18.02,10.54,-84,1
1621755918,2021-05-23 09:45,62.47,994.17,1012.25,150,18.00,10.74,-83,1
1621755981,2021-05-23 09:46,61.87,994.22,1012.29,150,17.98,10.58,-84,1
1621756041,2021-05-23 09:47,61.28,994.20,1012.27,150,17.83,10.29,-84,1
1621756101,2021-05-23 09:48,62.46,994.23,1012.30,150,17.86,10.61,-82,1
1621756162,2021-05-23 09:49,61.54,994.19,1012.26,150,17.80,10.33,-85,1
1621756222,2021-05-23 09:50,61.42,994.21,1012.28,150,17.83,10.33,-83,1
1621756282,2021-05-23 09:51,61.56,994.19,1012.26,150,17.87,10.40,-83,1
1621756342,2021-05-23 09:52,63.95,994.22,1012.29,150,17.83,10.93,-83,1
1621756402,2021-05-23 09:53,63.72,994.27,1012.34,150,17.50,10.56,-85,1
1621756462,2021-05-23 09:54,63.80,994.23,1012.30,150,17.80,10.87,-83,1
1621756522,2021-05-23 09:55,63.80,994.25,1012.32,150,17.89,10.95,-83,1
1621756582,2021-05-23 09:56,61.92,994.28,1012.35,150,17.89,10.50,-84,1
1621756642,2021-05-23 09:57,62.78,994.23,1012.30,150,17.83,10.65,-82,1
1621756702,2021-05-23 09:58,63.44,994.27,1012.34,150,17.85,10.83,-83,1
1621756765,2021-05-23 09:59,62.32,994.26,1012.33,150,17.95,10.66,-84,1
1621756825,2021-05-23 10:00,65.05,994.26,1012.33,150,17.97,11.32,-81,1
1621756885,2021-05-23 10:01,64.78,994.26,1012.33,150,18.00,11.29,-83,1
1621756948,2021-05-23 10:02,61.34,994.24,1012.31,150,17.95,10.42,-82,1
1621757008,2021-05-23 10:03,60.41,994.28,1012.35,150,17.88,10.12,-82,1
1621757068,2021-05-23 10:04,59.86,994.29,1012.36,150,17.88,9.99,-84,1
1621757194,2021-05-23 10:06,62.59,994.26,1012.33,150,17.97,10.74,-84,1
1621757257,2021-05-23 10:07,64.60,994.25,1012.32,150,18.10,11.34,-84,1
1621757317,2021-05-23 10:08,65.34,994.26,1012.33,150,18.22,11.63,-83,1
1621757380,2021-05-23 10:09,61.39,994.33,1012.40,150,18.22,10.69,-85,1
1621757503,2021-05-23 10:11,57.93,994.26,1012.34,150,18.46,10.04,-88,1
1621757627,2021-05-23 10:13,58.04,993.89,1011.96,150,18.75,10.34,-82,1
1621757687,2021-05-23 10:14,59.88,994.30,1012.37,150,18.87,10.93,-83,1
1621757747,2021-05-23 10:15,58.54,994.26,1012.34,150,18.90,10.61,-83,1
1621757810,2021-05-23 10:16,58.08,994.28,1012.35,150,19.01,10.60,-82,1
1621757936,2021-05-23 10:18,57.52,994.31,1012.38,150,19.33,10.75,-84,1
1621757999,2021-05-23 10:19,57.56,994.27,1012.34,150,19.37,10.80,-85,1
1621758059,2021-05-23 10:20,56.37,994.31,1012.38,150,19.50,10.61,-84,1
1621758119,2021-05-23 10:21,56.35,994.38,1012.46,150,19.58,10.68,-84,1
1621758179,2021-05-23 10:22,55.12,994.35,1012.43,150,19.55,10.32,-83,1
1621758239,2021-05-23 10:23,56.19,994.37,1012.45,150,19.71,10.75,-82,1
1621758299,2021-05-23 10:24,53.47,994.37,1012.44,150,19.64,9.95,-80,1
1621758422,2021-05-23 10:27,54.97,994.46,1012.53,150,19.68,10.40,-82,1
1621758483,2021-05-23 10:28,54.14,994.44,1012.52,150,19.64,10.13,-83,1
1621758543,2021-05-23 10:29,54.25,994.45,1012.52,150,19.69,10.21,-83,1
1621758603,2021-05-23 10:30,52.90,994.47,1012.55,150,19.55,9.70,-83,1
1621758666,2021-05-23 10:31,52.56,994.50,1012.58,150,19.56,9.62,-85,1
1621758726,2021-05-23 10:32,53.74,994.55,1012.62,150,19.51,9.90,-83,1
1621758786,2021-05-23 10:33,53.55,994.55,1012.62,150,19.39,9.74,-85,1
1621758846,2021-05-23 10:34,52.48,994.59,1012.66,150,19.41,9.45,-80,1
1621758906,2021-05-23 10:35,53.42,994.54,1012.62,150,19.30,9.62,-80,1
1621758966,2021-05-23 10:36,51.47,994.54,1012.61,150,19.15,8.93,-83,1
1621759029,2021-05-23 10:37,52.42,994.55,1012.62,150,19.26,9.30,-84,1
1621759089,2021-05-23 10:38,55.49,994.59,1012.66,150,19.15,10.05,-81,1
1621759149,2021-05-23 10:39,53.58,994.56,1012.63,150,19.07,9.45,-82,1
1621759209,2021-05-23 10:40,53.08,994.61,1012.68,150,19.03,9.27,-84,1
1621759269,2021-05-23 10:41,53.80,994.61,1012.69,150,18.94,9.39,-82,1
1621759329,2021-05-23 10:42,54.08,994.46,1012.53,150,18.79,9.33,-83,1
1621759389,2021-05-23 10:43,55.67,994.62,1012.69,150,18.82,9.79,-86,1
1621759453,2021-05-23 10:44,56.15,994.62,1012.69,150,18.71,9.81,-83,1
1621759513,2021-05-23 10:45,55.78,994.70,1012.78,150,18.49,9.51,-82,1
1621759575,2021-05-23 10:46,54.17,994.72,1012.79,150,18.31,8.91,-83,1
1621759638,2021-05-23 10:47,54.87,994.73,1012.80,150,18.29,9.08,-82,1
1621759698,2021-05-23 10:48,56.70,994.72,1012.79,150,18.17,9.45,-81,1
1621759761,2021-05-23 10:49,56.48,994.72,1012.79,150,18.11,9.34,-84,1
1621759821,2021-05-23 10:50,57.08,994.71,1012.78,150,17.99,9.38,-82,1
1621759881,2021-05-23 10:51,57.26,994.76,1012.83,150,18.03,9.47,-83,1
1621759941,2021-05-23 10:52,57.96,994.72,1012.79,150,17.97,9.59,-82,1
1621760001,2021-05-23 10:53,56.56,994.75,1012.83,150,17.88,9.15,-82,1
1621760061,2021-05-23 10:54,57.63,994.71,1012.78,150,17.91,9.45,-83,1
1621760121,2021-05-23 10:55,61.18,994.69,1012.76,150,17.90,10.33,-84,1
1621760181,2021-05-23 10:56,60.09,994.72,1012.79,150,17.95,10.11,-83,1
1621760241,2021-05-23 10:57,59.09,994.74,1012.81,150,17.98,9.89,-82,1
1621760304,2021-05-23 10:58,58.63,994.75,1012.82,150,17.95,9.75,-83,1
1621760364,2021-05-23 10:59,60.28,994.77,1012.84,150,17.99,10.20,-85,1
1621760424,2021-05-23 11:00,57.92,994.81,1012.88,150,17.96,9.57,-83,1
1621760550,2021-05-23 11:02,56.80,994.79,1012.86,150,17.96,9.28,-83,1
1621760610,2021-05-23 11:03,58.30,994.82,1012.89,150,18.05,9.75,-84,1
1621760670,2021-05-23 11:04,57.95,994.83,1012.91,150,18.07,9.68,-82,1
1621760731,2021-05-23 11:05,57.45,994.84,1012.91,150,18.14,9.62,-83,1
1621760791,2021-05-23 11:06,56.54,994.87,1012.94,150,18.16,9.40,-82,1
1621760851,2021-05-23 11:07,57.07,994.82,1012.89,150,18.12,9.50,-84,1
1621760911,2021-05-23 11:08,57.52,994.84,1012.91,150,18.20,9.69,-83,1
1621760971,2021-05-23 11:09,58.83,994.87,1012.95,150,18.21,10.04,-84,1
1621761031,2021-05-23 11:10,56.01,994.87,1012.94,150,18.22,9.32,-82,1
1621761091,2021-05-23 11:11,56.58,994.87,1012.94,150,18.23,9.48,-82,1
1621761151,2021-05-23 11:12,56.62,994.92,1012.99,150,18.22,9.48,-84,1
1621761211,2021-05-23 11:13,54.83,994.89,1012.96,150,18.18,8.96,-83,1
1621761274,2021-05-23 11:14,54.58,994.93,1013.01,150,18.24,8.95,-84,1
1621761340,2021-05-23 11:15,53.52,994.91,1012.98,150,18.01,8.45,-85,1
1621761403,2021-05-23 11:16,55.85,994.89,1012.96,150,18.06,9.12,-84,1
1621761466,2021-05-23 11:17,57.36,994.90,1012.97,150,18.08,9.54,-83,1
1621761526,2021-05-23 11:18,58.67,994.87,1012.95,150,18.09,9.89,-84,1
1621761713,2021-05-23 11:21,53.83,994.97,1013.04,150,18.17,8.68,-81,1
1621761773,2021-05-23 11:22,55.57,995.01,1013.08,150,18.17,9.15,-84,1
1621761833,2021-05-23 11:23,56.27,995.03,1013.11,150,18.14,9.31,-82,1
1621761959,2021-05-23 11:25,55.05,995.04,1013.11,150,18.18,9.02,-82,1
1621762019,2021-05-23 11:26,57.04,995.05,1013.12,150,18.19,9.56,-83,1
1621762079,2021-05-23 11:27,57.20,995.00,1013.08,150,18.29,9.70,-81,1
1621762202,2021-05-23 11:30,57.35,995.03,1013.10,150,18.26,9.71,-81,1
1621762265,2021-05-23 11:31,58.01,995.08,1013.15,150,18.29,9.90,-84,1
1621762391,2021-05-23 11:33,56.47,995.09,1013.16,150,18.30,9.51,-83,1
1621762451,2021-05-23 11:34,56.95,995.08,1013.16,150,18.29,9.63,-83,1
1621762514,2021-05-23 11:35,55.34,995.07,1013.14,150,18.21,9.13,-83,1
1621762574,2021-05-23 11:36,56.84,995.07,1013.14,150,18.25,9.56,-83,1
1621762637,2021-05-23 11:37,56.93,995.10,1013.17,150,18.29,9.62,-82,1
1621762697,2021-05-23 11:38,56.79,995.16,1013.23,150,18.29,9.59,-82,1
1621762757,2021-05-23 11:39,54.61,995.11,1013.18,150,18.34,9.05,-83,1
1621762817,2021-05-23 11:40,54.44,995.03,1013.11,150,18.42,9.08,-83,1
1621762877,2021-05-23 11:41,57.06,995.05,1013.13,150,18.48,9.84,-82,1
1621763001,2021-05-23 11:43,55.13,995.07,1013.14,150,18.50,9.34,-85,1
1621763064,2021-05-23 11:44,57.05,995.11,1013.18,150,18.64,9.98,-85,1
1621763124,2021-05-23 11:45,55.42,995.12,1013.19,150,18.74,9.64,-83,1
1621763187,2021-05-23 11:46,55.71,995.06,1013.13,150,18.80,9.78,-83,1
1621763247,2021-05-23 11:47,51.84,995.08,1013.15,150,18.82,8.73,-84,1
1621763310,2021-05-23 11:48,54.00,995.03,1013.10,150,19.00,9.50,-84,1
1621763376,2021-05-23 11:49,52.78,995.03,1013.10,150,18.97,9.13,-86,1
1621763499,2021-05-23 11:51,58.11,994.99,1013.07,150,19.02,10.62,-83,1
1621763623,2021-05-23 11:53,50.58,995.08,1013.16,150,18.86,8.40,-85,1
1621763683,2021-05-23 11:54,52.92,995.03,1013.10,150,19.01,9.21,-80,1
1621763749,2021-05-23 11:55,52.31,995.03,1013.10,150,19.04,9.07,-82,1
1621763872,2021-05-23 11:57,53.52,995.04,1013.12,150,19.05,9.41,-82,1
1621763932,2021-05-23 11:58,54.73,995.02,1013.09,150,19.14,9.83,-86,1
1621763992,2021-05-23 11:59,53.52,994.99,1013.06,150,19.25,9.60,-83,1
1621764052,2021-05-23 12:00,53.25,995.03,1013.10,150,19.22,9.50,-82,1
1621764112,2021-05-23 12:01,52.19,995.01,1013.08,150,19.34,9.31,-82,1
1621764172,2021-05-23 12:02,53.13,995.04,1013.12,150,19.41,9.64,-86,1
1621764232,2021-05-23 12:03,56.17,995.05,1013.12,150,19.48,10.54,-81,1
1621764419,2021-05-23 12:06,51.31,995.10,1013.18,150,19.73,9.41,-82,1
1621764479,2021-05-23 12:07,51.42,995.06,1013.13,150,19.76,9.48,-81,1
1621764539,2021-05-23 12:08,50.87,995.07,1013.15,150,19.86,9.41,-83,1
1621764599,2021-05-23 12:09,51.80,995.03,1013.10,150,19.90,9.71,-81,1
1621764659,2021-05-23 12:10,51.56,995.05,1013.12,150,19.92,9.66,-83,1
1621764785,2021-05-23 12:13,52.52,995.00,1013.07,150,20.07,10.08,-87,1
1621764845,2021-05-23 12:14,52.34,994.99,1013.06,150,20.05,10.01,-85,1
1621764905,2021-05-23 12:15,50.24,994.97,1013.04,150,20.07,9.41,-84,1
1621764965,2021-05-23 12:16,49.99,995.06,1013.13,150,20.11,9.38,-84,1
1621765025,2021-05-23 12:17,50.92,995.05,1013.13,150,20.12,9.66,-84,1
1621765085,2021-05-23 12:18,49.24,994.95,1013.03,150,20.19,9.23,-85,1
1621765145,2021-05-23 12:19,52.86,994.94,1013.02,150,20.27,10.36,-84,1
1621765268,2021-05-23 12:21,52.42,994.96,1013.03,150,20.26,10.23,-83,1
1621765328,2021-05-23 12:22,48.09,994.99,1013.06,150,20.15,8.84,-82,1
1621765391,2021-05-23 12:23,51.40,994.95,1013.03,150,20.24,9.91,-82,1
1621765451,2021-05-23 12:24,50.32,994.97,1013.05,150,20.21,9.57,-82,1
1621765574,2021-05-23 12:26,50.32,994.92,1012.99,150,20.37,9.72,-81,1
1621765634,2021-05-23 12:27,52.05,994.94,1013.01,150,20.39,10.24,-83,1
1621765694,2021-05-23 12:28,50.41,994.84,1012.91,150,20.33,9.70,-85,1
1621765754,2021-05-23 12:29,47.21,994.88,1012.95,150,20.38,8.78,-83,1
1621765817,2021-05-23 12:30,48.94,994.86,1012.93,150,20.42,9.35,-85,1
1621765877,2021-05-23 12:31,45.89,994.87,1012.94,150,20.39,8.37,-82,1
1621765937,2021-05-23 12:32,49.99,994.84,1012.91,150,20.40,9.65,-84,1
1621765997,2021-05-23 12:33,47.60,994.83,1012.90,150,20.34,8.86,-81,1
1621766058,2021-05-23 12:34,49.49,994.78,1012.86,150,20.38,9.48,-84,1
1621766118,2021-05-23 12:35,49.36,994.82,1012.90,150,20.47,9.52,-83,1
1621766178,2021-05-23 12:36,46.47,994.84,1012.91,150,20.47,8.63,-82,1
1621766238,2021-05-23 12:37,46.72,994.83,1012.90,150,20.36,8.60,-86,1
1621766298,2021-05-23 12:38,47.58,994.80,1012.87,150,20.33,8.85,-81,1
1621766358,2021-05-23 12:39,46.71,994.78,1012.85,150,20.22,8.47,-82,1
1621766418,2021-05-23 12:40,48.58,994.83,1012.90,150,20.17,9.01,-84,1
1621766478,2021-05-23 12:41,48.08,994.78,1012.85,150,20.08,8.77,-84,1
1621766538,2021-05-23 12:42,46.19,994.81,1012.88,150,19.96,8.07,-83,1
1621766598,2021-05-23 12:43,48.22,994.86,1012.93,150,19.92,8.67,-82,1
1621766724,2021-05-23 12:45,49.17,994.79,1012.87,150,19.76,8.81,-81,1
1621766787,2021-05-23 12:46,48.23,994.79,1012.86,150,19.80,8.56,-87,1
1621766850,2021-05-23 12:47,49.50,994.81,1012.88,150,19.85,8.99,-85,1
1621766912,2021-05-23 12:48,50.15,994.76,1012.84,150,19.81,9.15,-81,1
1621766973,2021-05-23 12:49,51.75,994.79,1012.86,150,19.78,9.59,-84,1
1621767033,2021-05-23 12:50,48.47,994.75,1012.82,150,19.83,8.66,-82,1
1621767093,2021-05-23 12:51,48.83,994.74,1012.82,150,19.91,8.85,-85,1
1621767153,2021-05-23 12:52,50.67,994.75,1012.82,150,19.92,9.40,-83,1
1621767213,2021-05-23 12:53,49.05,994.69,1012.77,150,19.99,8.98,-82,1
1621767279,2021-05-23 12:54,49.37,994.75,1012.82,150,20.00,9.09,-82,1
1621767465,2021-05-23 12:57,50.76,994.71,1012.78,150,20.10,9.60,-80,1
1621767525,2021-05-23 12:58,51.47,994.75,1012.82,150,20.11,9.81,-83,1
1621767586,2021-05-23 12:59,47.62,994.80,1012.88,150,20.08,8.63,-83,1
1621767646,2021-05-23 13:00,49.73,994.86,1012.94,150,20.07,9.26,-83,1
1621767706,2021-05-23 13:01,47.55,994.88,1012.96,150,19.99,8.53,-86,1
1621767766,2021-05-23 13:02,46.13,994.88,1012.95,150,19.95,8.04,-81,1
1621767829,2021-05-23 13:03,45.74,994.80,1012.87,150,19.73,7.72,-80,1
1621767889,2021-05-23 13:04,46.98,994.85,1012.93,150,19.73,8.11,-81,1
1621767951,2021-05-23 13:05,48.14,994.92,1012.99,150,19.47,8.23,-80,1
1621768014,2021-05-23 13:06,47.04,994.88,1012.95,150,19.42,7.85,-83,1
1621768077,2021-05-23 13:07,48.20,994.97,1013.04,150,19.03,7.85,-82,1
1621768140,2021-05-23 13:09,49.14,995.06,1013.13,150,18.93,8.04,-83,1
1621768200,2021-05-23 13:10,50.60,995.10,1013.17,150,18.65,8.21,-82,1
1621768449,2021-05-23 13:14,55.73,995.18,1013.25,150,17.95,8.99,-82,1
1621768509,2021-05-23 13:15,56.33,995.22,1013.30,150,17.72,8.93,-82,1
1621768569,2021-05-23 13:16,56.54,995.25,1013.32,150,17.56,8.84,-80,1
1621768632,2021-05-23 13:17,58.14,995.29,1013.36,150,17.47,9.17,-82,1
1621768692,2021-05-23 13:18,58.83,995.47,1013.55,150,17.40,9.28,-82,1
1621768752,2021-05-23 13:19,59.53,995.49,1013.56,150,17.31,9.37,-85,1
1621768878,2021-05-23 13:21,61.97,995.92,1013.99,150,16.76,9.45,-85,1
1621769002,2021-05-23 13:23,64.23,995.95,1014.03,150,16.38,9.62,-85,1
1621769062,2021-05-23 13:24,65.76,995.91,1013.98,150,15.95,9.56,-86,1
1621769122,2021-05-23 13:25,67.04,995.89,1013.96,150,15.66,9.57,-84,1
1621769182,2021-05-23 13:26,67.82,995.79,1013.87,150,15.47,9.57,-84,1
1621769242,2021-05-23 13:27,68.09,995.87,1013.94,150,15.39,9.55,-83,1
1621769305,2021-05-23 13:28,71.26,995.78,1013.85,150,15.00,9.85,-83,1
1621769365,2021-05-23 13:29,71.42,995.74,1013.81,150,14.83,9.72,-80,1
1621769425,2021-05-23 13:30,72.62,995.63,1013.70,150,14.68,9.83,-82,1
1621769551,2021-05-23 13:32,74.47,995.55,1013.62,150,14.29,9.83,-86,1
1621769611,2021-05-23 13:33,76.74,995.56,1013.63,150,14.08,10.07,-84,1
1621769674,2021-05-23 13:34,78.21,995.49,1013.56,150,14.03,10.31,-86,1
1621769882,2021-05-23 13:38,83.24,995.35,1013.42,150,13.81,11.03,-87,1
1621769930,2021-05-23 13:38,83.34,995.32,1013.39,150,13.83,11.07,-87,1
1621770182,2021-05-23 13:43,88.65,995.22,1013.29,150,13.84,12.01,-82,1
1621770305,2021-05-23 13:45,99.92,995.14,1013.21,150,14.10,14.10,-82,1
1621770368,2021-05-23 13:46,100.00,995.21,1013.28,150,14.28,14.29,-84,1
1621770428,2021-05-23 13:47,100.00,995.19,1013.26,150,14.44,14.45,-83,1
1621770491,2021-05-23 13:48,99.63,995.15,1013.22,150,14.63,14.58,-81,1
1621770551,2021-05-23 13:49,94.94,995.16,1013.24,150,14.79,14.00,-83,1
1621770611,2021-05-23 13:50,93.27,995.17,1013.24,150,14.95,13.88,-79,1
1621770674,2021-05-23 13:51,90.01,995.15,1013.23,150,15.16,13.55,-82,1
1621770737,2021-05-23 13:52,97.55,995.19,1013.27,150,15.25,14.88,-84,1
1621770797,2021-05-23 13:53,92.69,995.22,1013.29,150,15.49,14.32,-84,1
1621770857,2021-05-23 13:54,87.43,995.23,1013.30,150,15.63,13.56,-82,1
1621770920,2021-05-23 13:55,85.42,995.27,1013.34,150,15.76,13.33,-84,1
1621770980,2021-05-23 13:56,83.11,995.29,1013.36,150,15.88,13.03,-82,1
1621771040,2021-05-23 13:57,82.89,995.29,1013.37,150,15.96,13.07,-84,1
1621771100,2021-05-23 13:58,78.30,995.30,1013.37,150,16.00,12.24,-83,1
1621771223,2021-05-23 14:00,77.91,995.37,1013.44,150,16.20,12.36,-82,1
1621771292,2021-05-23 14:01,74.60,995.36,1013.43,150,16.23,11.73,-85,1
1621771347,2021-05-23 14:02,76.73,995.45,1013.52,150,16.31,12.23,-83,1
1621771473,2021-05-23 14:04,80.04,995.42,1013.50,150,16.50,13.06,-83,1
1621771533,2021-05-23 14:05,82.70,995.42,1013.50,150,16.62,13.68,-83,1
1621771593,2021-05-23 14:06,78.50,995.38,1013.46,150,16.73,12.99,-85,1
1621771716,2021-05-23 14:08,73.21,995.37,1013.44,150,17.01,12.19,-84,1
1621771902,2021-05-23 14:11,72.54,995.27,1013.34,150,17.36,12.39,-84,1
1621771962,2021-05-23 14:12,68.73,995.26,1013.33,150,17.47,11.68,-86,1
1621772023,2021-05-23 14:13,69.25,995.30,1013.37,150,17.57,11.89,-81,1
1621772083,2021-05-23 14:14,66.47,995.28,1013.35,150,17.60,11.30,-82,1
1621772143,2021-05-23 14:15,68.36,995.29,1013.36,150,17.72,11.83,-84,1
1621772203,2021-05-23 14:16,67.70,995.33,1013.40,150,17.78,11.75,-84,1
1621772266,2021-05-23 14:17,66.73,995.34,1013.41,150,17.83,11.57,-83,1
1621772329,2021-05-23 14:18,65.60,995.32,1013.39,150,17.93,11.41,-85,1
1621772391,2021-05-23 14:19,64.40,995.36,1013.43,150,17.95,11.15,-85,1
1621772517,2021-05-23 14:21,62.17,995.32,1013.39,150,18.07,10.73,-86,1
1621772580,2021-05-23 14:23,62.40,995.36,1013.44,150,18.12,10.84,-86,1
1621772640,2021-05-23 14:24,63.91,995.36,1013.43,150,18.18,11.26,-83,1
1621772700,2021-05-23 14:25,61.97,995.37,1013.44,150,18.26,10.87,-82,1
1621772826,2021-05-23 14:27,60.71,995.29,1013.36,150,18.27,10.57,-84,1
1621772886,2021-05-23 14:28,59.86,995.32,1013.39,150,18.31,10.39,-84,1
1621773010,2021-05-23 14:30,56.13,995.29,1013.36,150,18.25,9.38,-83,1
1621773133,2021-05-23 14:32,59.19,995.29,1013.37,150,18.10,10.03,-83,1
1621773256,2021-05-23 14:34,60.03,995.29,1013.36,150,18.29,10.42,-85,1
1621773316,2021-05-23 14:35,60.41,995.21,1013.28,150,18.39,10.61,-84,1
1621773379,2021-05-23 14:36,62.81,995.34,1013.41,150,18.43,11.23,-82,1
1621773439,2021-05-23 14:37,59.60,995.35,1013.42,150,18.51,10.52,-81,1
1621773499,2021-05-23 14:38,57.87,995.30,1013.37,150,18.44,10.01,-84,1
1621773559,2021-05-23 14:39,62.30,995.27,1013.34,150,18.53,11.20,-82,1
1621773619,2021-05-23 14:40,59.58,995.25,1013.32,150,18.56,10.56,-83,1
1621773679,2021-05-23 14:41,60.49,995.23,1013.30,150,18.65,10.87,-84,1
1621773739,2021-05-23 14:42,58.23,995.31,1013.38,150,18.67,10.32,-82,1
1621773799,2021-05-23 14:43,59.77,995.29,1013.36,150,18.76,10.79,-82,1
1621773859,2021-05-23 14:44,59.40,995.24,1013.31,150,18.80,10.74,-83,1
1621773922,2021-05-23 14:45,59.75,995.28,1013.35,150,18.87,10.89,-82,1
1621773982,2021-05-23 14:46,59.24,995.27,1013.35,150,18.88,10.77,-82,1
1621774045,2021-05-23 14:47,57.92,995.26,1013.33,150,18.96,10.51,-82,1
1621774168,2021-05-23 14:49,59.74,995.33,1013.40,150,19.05,11.06,-83,1
1621774229,2021-05-23 14:50,58.58,995.33,1013.40,150,19.06,10.77,-83,1
1621774289,2021-05-23 14:51,59.65,995.32,1013.39,150,19.15,11.13,-83,1
1621774352,2021-05-23 14:52,57.74,995.35,1013.42,150,19.18,10.67,-82,1
1621774415,2021-05-23 14:53,57.19,995.33,1013.41,150,19.23,10.57,-84,1
1621774475,2021-05-23 14:54,58.70,995.33,1013.40,150,19.30,11.03,-82,1
1621774535,2021-05-23 14:55,58.15,995.26,1013.34,150,19.33,10.92,-83,1
1621774595,2021-05-23 14:56,57.30,995.26,1013.33,150,19.36,10.72,-82,1
1621774664,2021-05-23 14:57,57.78,995.23,1013.30,150,19.39,10.88,-85,1
1621774718,2021-05-23 14:58,56.50,995.23,1013.30,150,19.38,10.53,-81,1
1621774778,2021-05-23 14:59,54.58,995.23,1013.30,150,19.48,10.11,-82,1
1621774838,2021-05-23 15:00,58.69,995.24,1013.32,150,19.51,11.22,-82,1
1621774898,2021-05-23 15:01,54.02,995.27,1013.34,150,19.49,9.96,-83,1
1621774958,2021-05-23 15:02,55.06,995.32,1013.39,150,19.54,10.29,-83,1
1621775019,2021-05-23 15:03,56.03,995.32,1013.39,150,19.55,10.56,-84,1
1621775079,2021-05-23 15:04,55.81,995.31,1013.38,150,19.56,10.51,-80,1
1621775141,2021-05-23 15:05,56.64,995.34,1013.42,150,19.51,10.69,-85,1
1621775204,2021-05-23 15:06,53.13,995.31,1013.38,150,19.42,9.65,-84,1
1621775267,2021-05-23 15:07,53.36,995.36,1013.43,150,19.41,9.70,-82,1
1621775330,2021-05-23 15:08,53.56,995.37,1013.44,150,19.37,9.72,-82,1
1621775390,2021-05-23 15:09,53.96,995.37,1013.45,150,19.37,9.83,-82,1
1621775456,2021-05-23 15:10,53.48,995.37,1013.44,150,19.35,9.68,-82,1
1621775579,2021-05-23 15:12,54.20,995.38,1013.45,150,19.25,9.79,-81,1
1621775828,2021-05-23 15:17,56.14,995.34,1013.41,150,19.20,10.26,-83,1
1621775889,2021-05-23 15:18,54.87,995.32,1013.40,150,19.27,9.99,-82,1
1621775949,2021-05-23 15:19,55.47,995.31,1013.39,150,19.31,10.19,-82,1
1621776009,2021-05-23 15:20,57.44,995.25,1013.33,150,19.34,10.74,-83,1
1621776069,2021-05-23 15:21,53.86,995.25,1013.32,150,19.37,9.81,-82,1
1621776192,2021-05-23 15:23,54.65,995.21,1013.28,150,19.29,9.95,-83,1
1621776252,2021-05-23 15:24,55.42,995.18,1013.25,150,19.30,10.17,-82,1
1621776315,2021-05-23 15:25,54.60,995.12,1013.19,150,19.26,9.91,-82,1
1621776378,2021-05-23 15:26,53.01,995.10,1013.18,150,19.14,9.35,-82,1
1621776504,2021-05-23 15:28,53.44,995.13,1013.20,150,19.10,9.44,-83,1
1621776564,2021-05-23 15:29,55.14,995.13,1013.20,150,19.05,9.86,-83,1
1621776624,2021-05-23 15:30,56.14,995.18,1013.25,150,18.89,9.98,-84,1
1621776684,2021-05-23 15:31,53.83,995.22,1013.29,150,18.73,9.20,-86,1
1621776747,2021-05-23 15:32,52.27,995.29,1013.36,150,18.66,8.70,-83,1
1621776807,2021-05-23 15:33,53.56,995.34,1013.41,150,18.71,9.11,-82,1
1621776868,2021-05-23 15:34,53.69,995.35,1013.42,150,18.51,8.96,-83,1
1621776931,2021-05-23 15:35,53.78,995.40,1013.47,150,18.40,8.88,-82,1
1621776993,2021-05-23 15:36,54.85,995.35,1013.42,150,18.45,9.22,-83,1
1621777053,2021-05-23 15:37,55.54,995.33,1013.40,150,18.48,9.43,-81,1
1621777114,2021-05-23 15:38,55.08,995.34,1013.41,150,18.33,9.17,-80,1
1621777176,2021-05-23 15:39,56.47,995.32,1013.39,150,18.41,9.62,-82,1
1621777236,2021-05-23 15:40,56.89,995.31,1013.38,150,18.42,9.73,-82,1
1621777423,2021-05-23 15:43,55.75,995.21,1013.28,150,18.56,9.57,-81,1
1621777483,2021-05-23 15:44,54.94,995.26,1013.33,150,18.67,9.45,-81,1
1621777543,2021-05-23 15:45,53.54,995.30,1013.37,150,18.62,9.02,-80,1
1621777603,2021-05-23 15:46,55.02,995.30,1013.37,150,18.54,9.35,-82,1
1621777663,2021-05-23 15:47,53.70,995.30,1013.37,150,18.58,9.03,-80,1
1621777723,2021-05-23 15:48,54.46,995.30,1013.38,150,18.55,9.21,-82,1
1621777783,2021-05-23 15:49,55.90,995.35,1013.42,150,18.47,9.52,-82,1
1621777907,2021-05-23 15:51,53.94,995.36,1013.43,150,18.31,8.84,-84,1
1621777967,2021-05-23 15:52,55.33,995.40,1013.47,150,18.27,9.18,-81,1
1621778027,2021-05-23 15:53,54.55,995.53,1013.60,150,18.11,8.82,-81,1
1621778087,2021-05-23 15:54,53.88,995.54,1013.61,150,17.94,8.48,-83,1
1621778210,2021-05-23 15:56,55.48,995.67,1013.74,150,17.77,8.75,-84,1
1621778270,2021-05-23 15:57,56.13,995.77,1013.84,150,17.66,8.83,-81,1
1621778330,2021-05-23 15:58,57.16,995.74,1013.82,150,17.58,9.02,-81,1
1621778456,2021-05-23 16:00,56.66,995.81,1013.88,150,17.34,8.67,-84,1
1621778519,2021-05-23 16:01,57.92,995.89,1013.96,150,17.17,8.83,-85,1
1621778579,2021-05-23 16:02,59.77,995.96,1014.03,150,17.01,9.15,-83,1
1621778639,2021-05-23 16:03,55.65,996.04,1014.12,150,16.76,7.86,-83,1
1621778699,2021-05-23 16:04,56.43,996.05,1014.12,150,16.82,8.12,-82,1
1621778759,2021-05-23 16:05,56.62,996.10,1014.18,150,16.56,7.93,-82,1
1621778819,2021-05-23 16:06,58.19,996.20,1014.27,150,16.33,8.11,-84,1
1621778879,2021-05-23 16:07,58.27,996.24,1014.31,150,16.25,8.06,-82,1
1621778940,2021-05-23 16:09,58.54,996.27,1014.34,150,16.20,8.08,-82,1
1621779002,2021-05-23 16:10,60.33,996.28,1014.35,150,16.00,8.33,-83,1
1621779125,2021-05-23 16:12,70.03,996.08,1014.16,150,15.65,10.22,-83,1
1621779185,2021-05-23 16:13,68.68,995.90,1013.97,150,15.62,9.90,-83,1
1621779435,2021-05-23 16:17,74.38,996.01,1014.08,150,15.10,10.59,-82,1
1621779498,2021-05-23 16:18,70.46,996.01,1014.08,150,15.10,9.78,-82,1
1621779561,2021-05-23 16:19,73.58,996.05,1014.12,150,15.16,10.49,-85,1
1621779747,2021-05-23 16:22,84.52,995.96,1014.03,150,15.24,12.66,-86,1
1621779934,2021-05-23 16:25,84.32,996.02,1014.09,150,15.42,12.80,-84,1
1621779994,2021-05-23 16:26,85.02,996.04,1014.11,150,15.46,12.97,-83,1
1621780054,2021-05-23 16:27,81.53,996.06,1014.13,150,15.40,12.27,-83,1
1621780180,2021-05-23 16:29,80.28,996.10,1014.17,150,15.62,12.25,-83,1
1621780303,2021-05-23 16:31,82.54,996.13,1014.20,150,15.62,12.67,-83,1
1621780364,2021-05-23 16:32,78.82,996.14,1014.21,150,15.61,11.96,-82,1
1621780424,2021-05-23 16:33,79.99,996.14,1014.22,150,15.65,12.22,-84,1
1621780487,2021-05-23 16:34,78.27,996.16,1014.23,150,15.59,11.83,-85,1
1621780613,2021-05-23 16:36,77.15,996.11,1014.18,150,15.48,11.51,-83,1
1621780676,2021-05-23 16:37,76.55,996.21,1014.28,150,15.51,11.42,-87,1
1621780799,2021-05-23 16:39,78.31,996.23,1014.31,150,15.44,11.70,-83,1
1621780862,2021-05-23 16:41,75.47,996.25,1014.32,150,15.37,11.07,-85,1
1621780922,2021-05-23 16:42,76.99,996.26,1014.33,150,15.39,11.39,-84,1
1621780985,2021-05-23 16:43,76.16,996.27,1014.34,150,15.42,11.26,-83,1
1621781045,2021-05-23 16:44,75.92,996.24,1014.31,150,15.40,11.19,-82,1
1621781105,2021-05-23 16:45,76.64,996.26,1014.33,150,15.40,11.33,-82,1
1621781165,2021-05-23 16:46,75.10,996.27,1014.34,150,15.33,10.96,-85,1
1621781225,2021-05-23 16:47,75.33,996.22,1014.29,150,15.38,11.05,-81,1
1621781351,2021-05-23 16:49,74.28,996.26,1014.33,150,15.37,10.83,-81,1
1621781411,2021-05-23 16:50,72.87,996.29,1014.36,150,15.36,10.53,-81,1
1621781472,2021-05-23 16:51,72.92,996.25,1014.32,150,15.42,10.60,-81,1
1621781532,2021-05-23 16:52,72.47,996.29,1014.36,150,15.46,10.55,-83,1
1621781592,2021-05-23 16:53,72.89,996.28,1014.35,150,15.45,10.62,-81,1
1621781652,2021-05-23 16:54,73.04,996.31,1014.38,150,15.49,10.69,-81,1
1621781715,2021-05-23 16:55,75.60,996.31,1014.38,150,15.48,11.20,-82,1
1621781784,2021-05-23 16:56,72.87,996.36,1014.43,150,15.44,10.61,-85,1
1621781904,2021-05-23 16:58,74.68,996.38,1014.46,150,15.55,11.09,-82,1
1621781964,2021-05-23 16:59,73.65,996.39,1014.46,150,15.52,10.85,-81,1
1621782024,2021-05-23 17:00,74.28,996.36,1014.44,150,15.58,11.03,-83,1
1621782084,2021-05-23 17:01,73.06,996.36,1014.44,150,15.57,10.78,-82,1
1621782147,2021-05-23 17:02,73.06,996.36,1014.44,150,15.60,10.80,-83,1
1621782207,2021-05-23 17:03,72.44,996.39,1014.47,150,15.64,10.72,-86,1
1621782333,2021-05-23 17:05,71.15,996.42,1014.49,150,15.70,10.50,-81,1
1621782393,2021-05-23 17:06,69.62,996.40,1014.47,150,15.72,10.20,-80,1
1621782454,2021-05-23 17:07,69.91,996.42,1014.50,150,15.75,10.29,-83,1
1621782516,2021-05-23 17:08,70.97,996.43,1014.50,150,15.78,10.54,-80,1
1621782576,2021-05-23 17:09,70.44,996.43,1014.51,150,15.72,10.37,-82,1
1621782637,2021-05-23 17:10,70.21,996.45,1014.53,150,15.74,10.34,-82,1
1621782697,2021-05-23 17:11,71.09,996.42,1014.50,150,15.74,10.53,-81,1
1621782757,2021-05-23 17:12,71.33,996.45,1014.52,150,15.79,10.63,-81,1
1621782817,2021-05-23 17:13,71.19,996.48,1014.55,150,15.84,10.64,-80,1
1621782877,2021-05-23 17:14,73.10,996.50,1014.57,150,15.87,11.07,-81,1
1621782937,2021-05-23 17:15,71.19,996.52,1014.59,150,15.79,10.60,-83,1
1621782997,2021-05-23 17:16,69.89,996.53,1014.60,150,15.93,10.46,-84,1
1621783057,2021-05-23 17:17,72.43,996.46,1014.53,150,15.88,10.94,-80,1
1621783120,2021-05-23 17:18,71.51,996.47,1014.55,150,15.94,10.81,-82,1
1621783183,2021-05-23 17:19,71.30,996.40,1014.47,150,15.98,10.80,-84,1
1621783243,2021-05-23 17:20,70.53,996.40,1014.47,150,16.04,10.70,-81,1
1621783303,2021-05-23 17:21,70.56,996.35,1014.42,150,16.09,10.75,-80,1
1621783363,2021-05-23 17:22,71.17,996.31,1014.38,150,16.18,10.97,-80,1
1621783423,2021-05-23 17:23,70.92,996.25,1014.32,150,16.22,10.95,-80,1
1621783483,2021-05-23 17:24,68.07,996.20,1014.27,150,16.35,10.46,-81,1
1621783543,2021-05-23 17:25,68.95,996.18,1014.25,150,16.40,10.70,-80,1
1621783603,2021-05-23 17:26,65.40,996.17,1014.25,150,16.43,9.94,-80,1
1621783790,2021-05-23 17:29,66.92,996.21,1014.28,150,16.50,10.35,-80,1
1621783850,2021-05-23 17:30,67.32,996.21,1014.28,150,16.51,10.45,-81,1
1621783910,2021-05-23 17:31,65.10,996.23,1014.30,150,16.41,9.85,-81,1
1621783970,2021-05-23 17:32,64.58,996.23,1014.30,150,16.42,9.74,-82,1
1621784030,2021-05-23 17:33,65.09,996.22,1014.30,150,16.41,9.85,-82,1
1621784090,2021-05-23 17:34,66.06,996.22,1014.30,150,16.41,10.07,-80,1
1621784150,2021-05-23 17:35,66.05,996.21,1014.28,150,16.40,10.06,-83,1
1621784216,2021-05-23 17:36,67.50,996.21,1014.29,150,16.40,10.38,-81,1
1621784276,2021-05-23 17:37,67.78,996.24,1014.31,150,16.38,10.43,-80,1
1621784336,2021-05-23 17:38,66.31,996.21,1014.28,150,16.34,10.06,-83,1
1621784397,2021-05-23 17:39,66.72,996.21,1014.29,150,16.37,10.18,-80,1
1621784457,2021-05-23 17:40,66.65,996.21,1014.28,150,16.36,10.16,-82,1
1621784517,2021-05-23 17:41,65.27,996.21,1014.28,150,16.39,9.87,-80,1
1621784577,2021-05-23 17:42,65.97,996.20,1014.28,150,16.44,10.08,-82,1
1621784637,2021-05-23 17:43,64.84,996.19,1014.26,150,16.47,9.85,-83,1
1621784697,2021-05-23 17:44,66.55,996.18,1014.25,150,16.53,10.29,-80,1
1621784757,2021-05-23 17:45,65.81,996.23,1014.30,150,16.64,10.23,-80,1
1621784817,2021-05-23 17:46,63.43,996.22,1014.29,150,16.69,9.73,-83,1
1621784877,2021-05-23 17:47,63.95,996.20,1014.28,150,16.76,9.92,-80,1
1621784937,2021-05-23 17:48,67.31,996.15,1014.22,150,16.63,10.56,-81,1
1621785000,2021-05-23 17:50,62.97,996.23,1014.30,150,16.86,9.78,-82,1
1621785060,2021-05-23 17:51,63.92,996.28,1014.35,150,16.92,10.06,-82,1
1621785120,2021-05-23 17:52,60.98,996.32,1014.39,150,16.94,9.38,-82,1
1621785180,2021-05-23 17:53,61.58,996.34,1014.41,150,16.99,9.57,-82,1
1621785240,2021-05-23 17:54,60.99,996.33,1014.40,150,17.04,9.48,-84,1
1621785300,2021-05-23 17:55,61.31,996.31,1014.39,150,17.06,9.57,-81,1
1621785360,2021-05-23 17:56,61.71,996.34,1014.41,150,17.06,9.67,-81,1
1621785423,2021-05-23 17:57,59.89,996.36,1014.43,150,17.08,9.24,-81,1
1621785483,2021-05-23 17:58,59.63,996.38,1014.45,150,17.06,9.16,-80,1
1621785543,2021-05-23 17:59,58.94,996.35,1014.43,150,17.05,8.98,-79,1
1621785603,2021-05-23 18:00,60.14,996.34,1014.41,150,17.04,9.27,-81,1
1621785663,2021-05-23 18:01,60.56,996.38,1014.45,150,17.07,9.40,-79,1
1621785723,2021-05-23 18:02,60.07,996.38,1014.45,150,17.04,9.25,-80,1
1621785783,2021-05-23 18:03,60.54,996.43,1014.50,150,17.05,9.37,-80,1
1621785843,2021-05-23 18:04,59.04,996.42,1014.49,150,16.99,8.95,-83,1
1621785903,2021-05-23 18:05,59.92,996.43,1014.50,150,16.98,9.16,-80,1
1621785963,2021-05-23 18:06,59.83,996.45,1014.52,150,16.93,9.09,-81,1
1621786026,2021-05-23 18:07,56.65,996.45,1014.52,150,16.89,8.24,-83,1
1621786086,2021-05-23 18:08,58.39,996.45,1014.52,150,16.87,8.67,-82,1
1621786146,2021-05-23 18:09,57.11,996.46,1014.53,150,16.83,8.30,-79,1
1621786207,2021-05-23 18:10,58.34,996.49,1014.56,150,16.79,8.58,-81,1
1621786267,2021-05-23 18:11,56.77,996.47,1014.54,150,16.72,8.11,-82,1
1621786327,2021-05-23 18:12,59.17,996.48,1014.55,150,16.69,8.70,-80,1
1621786387,2021-05-23 18:13,57.36,996.51,1014.58,150,16.64,8.19,-82,1
1621786447,2021-05-23 18:14,58.69,996.51,1014.58,150,16.63,8.52,-82,1
1621786507,2021-05-23 18:15,58.29,996.55,1014.62,150,16.59,8.38,-79,1
1621786567,2021-05-23 18:16,58.48,996.58,1014.66,150,16.53,8.37,-81,1
1621786627,2021-05-23 18:17,58.79,996.60,1014.68,150,16.49,8.42,-82,1
1621786690,2021-05-23 18:18,58.38,996.56,1014.63,150,16.46,8.28,-83,1
1621786750,2021-05-23 18:19,58.02,996.57,1014.64,150,16.41,8.15,-80,1
1621786813,2021-05-23 18:20,58.88,996.53,1014.61,150,16.36,8.31,-81,1
1621786873,2021-05-23 18:21,58.93,996.50,1014.57,150,16.31,8.28,-81,1
1621786933,2021-05-23 18:22,59.45,996.53,1014.60,150,16.29,8.39,-83,1
1621787057,2021-05-23 18:24,60.73,996.54,1014.62,150,16.19,8.61,-80,1
1621787117,2021-05-23 18:25,61.93,996.57,1014.64,150,16.12,8.84,-81,1
1621787177,2021-05-23 18:26,60.85,996.57,1014.65,150,16.11,8.57,-79,1
1621787240,2021-05-23 18:27,61.32,996.59,1014.66,150,16.09,8.66,-80,1
1621787302,2021-05-23 18:28,61.73,996.58,1014.65,150,16.04,8.71,-80,1
1621787363,2021-05-23 18:29,61.92,996.63,1014.70,150,15.99,8.71,-79,1
1621787423,2021-05-23 18:30,62.23,996.65,1014.72,150,15.96,8.75,-78,1
1621787483,2021-05-23 18:31,62.23,996.65,1014.72,150,15.94,8.74,-79,1
1621787543,2021-05-23 18:32,62.22,996.62,1014.69,150,15.89,8.69,-79,1
1621787603,2021-05-23 18:33,62.72,996.21,1014.28,150,15.85,8.77,-80,1
1621787663,2021-05-23 18:34,62.44,996.63,1014.70,150,15.84,8.69,-80,1
1621787726,2021-05-23 18:35,62.82,996.62,1014.69,150,15.84,8.78,-81,1
1621787786,2021-05-23 18:36,62.00,996.63,1014.70,150,15.83,8.58,-80,1
1621787846,2021-05-23 18:37,63.15,996.61,1014.68,150,15.84,8.86,-80,1
1621787906,2021-05-23 18:38,63.58,996.63,1014.71,150,15.85,8.97,-81,1
1621787966,2021-05-23 18:39,63.58,996.64,1014.72,150,15.87,8.99,-79,1
1621788026,2021-05-23 18:40,63.63,996.64,1014.71,150,15.92,9.05,-79,1
1621788086,2021-05-23 18:41,64.36,996.66,1014.73,150,15.96,9.25,-80,1
1621788146,2021-05-23 18:42,65.62,996.67,1014.74,150,15.99,9.57,-80,1
1621788209,2021-05-23 18:43,64.04,996.69,1014.76,150,16.00,9.22,-83,1
1621788269,2021-05-23 18:44,63.38,996.67,1014.75,150,16.05,9.11,-79,1
1621788329,2021-05-23 18:45,63.10,996.69,1014.76,150,16.08,9.07,-84,1
1621788389,2021-05-23 18:46,62.90,996.67,1014.74,150,16.13,9.07,-79,1
1621788449,2021-05-23 18:47,63.52,996.68,1014.75,150,16.13,9.22,-79,1
1621788509,2021-05-23 18:48,62.53,996.66,1014.73,150,16.13,8.99,-80,1
1621788569,2021-05-23 18:49,63.04,996.66,1014.73,150,16.14,9.12,-79,1
1621788629,2021-05-23 18:50,62.39,996.66,1014.74,150,16.15,8.97,-80,1
1621788689,2021-05-23 18:51,62.98,996.67,1014.74,150,16.16,9.12,-80,1
1621788749,2021-05-23 18:52,63.15,996.67,1014.74,150,16.15,9.15,-81,1
1621788812,2021-05-23 18:53,62.40,996.64,1014.72,150,16.13,8.96,-80,1
1621788872,2021-05-23 18:54,62.39,996.63,1014.70,150,16.11,8.94,-81,1
1621788932,2021-05-23 18:55,62.68,996.64,1014.71,150,16.09,8.98,-80,1
1621788992,2021-05-23 18:56,63.07,996.69,1014.76,150,16.08,9.07,-80,1
1621789055,2021-05-23 18:57,62.88,996.70,1014.77,150,16.07,9.01,-80,1
1621789115,2021-05-23 18:58,62.85,996.67,1014.74,150,16.05,8.99,-80,1
1621789175,2021-05-23 18:59,62.16,996.72,1014.79,150,16.01,8.79,-83,1
1621789235,2021-05-23 19:00,62.96,996.70,1014.77,150,16.00,8.96,-80,1
1621789295,2021-05-23 19:01,62.85,996.70,1014.78,150,15.98,8.92,-81,1
1621789355,2021-05-23 19:02,62.94,996.72,1014.79,150,15.95,8.91,-82,1
1621789415,2021-05-23 19:03,64.17,996.76,1014.83,150,15.93,9.18,-80,1
1621789475,2021-05-23 19:04,63.86,996.73,1014.80,150,15.91,9.09,-79,1
1621789535,2021-05-23 19:05,62.92,996.75,1014.82,150,15.89,8.85,-80,1
1621789595,2021-05-23 19:06,62.57,996.76,1014.83,150,15.89,8.77,-78,1
1621789655,2021-05-23 19:07,62.98,996.74,1014.82,150,15.86,8.84,-80,1
1621789715,2021-05-23 19:08,63.16,996.79,1014.86,150,15.86,8.88,-79,1
1621789775,2021-05-23 19:09,63.18,996.81,1014.88,150,15.85,8.87,-79,1
1621789838,2021-05-23 19:10,63.02,996.81,1014.88,150,15.86,8.85,-78,1
1621789898,2021-05-23 19:11,63.05,996.77,1014.84,150,15.84,8.84,-79,1
1621789958,2021-05-23 19:12,63.35,996.80,1014.87,150,15.84,8.91,-79,1
1621790019,2021-05-23 19:13,63.85,996.79,1014.86,150,15.84,9.02,-81,1
1621790082,2021-05-23 19:14,63.84,996.79,1014.86,150,15.85,9.03,-80,1
1621790207,2021-05-23 19:16,64.66,996.80,1014.87,150,15.87,9.24,-79,1
1621790267,2021-05-23 19:17,65.13,996.80,1014.87,150,15.85,9.33,-80,1
1621790390,2021-05-23 19:19,64.16,996.84,1014.92,150,15.79,9.05,-81,1
1621790453,2021-05-23 19:20,63.76,996.83,1014.91,150,15.79,8.95,-81,1
1621790513,2021-05-23 19:21,63.79,996.83,1014.90,150,15.75,8.92,-80,1
1621790574,2021-05-23 19:22,64.09,996.85,1014.93,150,15.73,8.97,-80,1
1621790634,2021-05-23 19:23,64.86,996.86,1014.93,150,15.70,9.12,-80,1
1621790697,2021-05-23 19:24,64.56,996.86,1014.93,150,15.66,9.01,-80,1
1621790757,2021-05-23 19:25,64.55,996.83,1014.91,150,15.62,8.98,-80,1
1621790817,2021-05-23 19:26,65.55,996.82,1014.90,150,15.60,9.18,-80,1
1621790879,2021-05-23 19:27,65.73,996.83,1014.91,150,15.56,9.19,-79,1
1621791003,2021-05-23 19:30,65.96,996.83,1014.90,150,15.49,9.17,-79,1
1621791066,2021-05-23 19:31,66.12,996.83,1014.90,150,15.48,9.20,-79,1
1621791189,2021-05-23 19:33,66.21,996.89,1014.97,150,15.42,9.16,-78,1
1621791249,2021-05-23 19:34,66.95,996.90,1014.97,150,15.39,9.30,-79,1
1621791309,2021-05-23 19:35,66.63,996.93,1015.00,150,15.38,9.22,-79,1
1621791496,2021-05-23 19:38,67.36,996.95,1015.02,150,15.31,9.31,-80,1
1621791556,2021-05-23 19:39,67.18,996.85,1014.92,150,15.26,9.22,-79,1
1621791616,2021-05-23 19:40,67.01,996.95,1015.02,150,15.23,9.16,-80,1
1621791676,2021-05-23 19:41,67.31,996.98,1015.05,150,15.20,9.20,-81,1
1621791736,2021-05-23 19:42,66.11,996.98,1015.05,150,15.12,8.85,-79,1
1621791796,2021-05-23 19:43,67.49,996.85,1014.92,150,14.89,8.94,-80,1
1621791856,2021-05-23 19:44,67.12,996.93,1015.01,150,15.10,9.06,-80,1
1621791916,2021-05-23 19:45,67.95,996.96,1015.03,150,15.08,9.22,-80,1
1621791979,2021-05-23 19:46,66.64,996.99,1015.06,150,15.06,8.92,-79,1
1621792042,2021-05-23 19:47,66.94,996.97,1015.05,150,15.04,8.96,-79,1
1621792102,2021-05-23 19:48,67.16,997.01,1015.08,150,15.03,9.00,-79,1
1621792162,2021-05-23 19:49,67.67,997.01,1015.09,150,14.98,9.07,-79,1
1621792222,2021-05-23 19:50,67.90,997.01,1015.08,150,14.95,9.09,-80,1
1621792282,2021-05-23 19:51,68.72,997.04,1015.11,150,14.91,9.23,-80,1
1621792343,2021-05-23 19:52,68.13,997.08,1015.15,150,14.86,9.05,-80,1
1621792403,2021-05-23 19:53,69.85,997.08,1015.15,150,14.82,9.38,-80,1
1621792463,2021-05-23 19:54,69.16,997.11,1015.18,150,14.77,9.19,-80,1
1621792523,2021-05-23 19:55,68.47,997.12,1015.19,150,14.71,8.98,-80,1
1621792583,2021-05-23 19:56,68.44,997.13,1015.20,150,14.68,8.95,-79,1
1621792646,2021-05-23 19:57,69.19,997.16,1015.23,150,14.60,9.03,-79,1
1621792769,2021-05-23 19:59,68.96,997.11,1015.18,150,14.51,8.90,-79,1
1621792832,2021-05-23 20:00,68.79,997.13,1015.20,150,14.45,8.80,-79,1
1621792892,2021-05-23 20:01,70.60,997.13,1015.21,150,14.39,9.13,-79,1
1621792952,2021-05-23 20:02,70.54,997.11,1015.18,150,14.35,9.08,-79,1
1621793012,2021-05-23 20:03,71.54,997.13,1015.21,150,14.30,9.24,-79,1
1621793072,2021-05-23 20:04,71.83,997.17,1015.24,150,14.21,9.21,-80,1
1621793132,2021-05-23 20:05,72.19,997.13,1015.20,150,14.17,9.25,-79,1
1621793192,2021-05-23 20:06,72.25,997.17,1015.24,150,14.13,9.22,-80,1
1621793252,2021-05-23 20:07,72.87,997.16,1015.23,150,13.99,9.21,-79,1
1621793312,2021-05-23 20:08,72.88,997.19,1015.26,150,14.02,9.25,-80,1
1621793373,2021-05-23 20:09,72.97,997.19,1015.26,150,13.99,9.23,-79,1
1621793433,2021-05-23 20:10,74.66,997.19,1015.26,150,13.94,9.53,-79,1
1621793493,2021-05-23 20:11,74.68,997.17,1015.25,150,13.90,9.49,-79,1
1621793553,2021-05-23 20:12,74.38,997.17,1015.24,150,13.84,9.37,-80,1
1621793613,2021-05-23 20:13,75.23,997.24,1015.31,150,13.59,9.30,-80,1
1621793673,2021-05-23 20:14,75.09,997.19,1015.26,150,13.75,9.43,-80,1
1621793733,2021-05-23 20:15,73.61,997.16,1015.24,150,13.71,9.09,-79,1
1621793793,2021-05-23 20:16,74.45,997.21,1015.28,150,13.67,9.22,-80,1
1621793853,2021-05-23 20:17,76.60,997.21,1015.28,150,13.61,9.59,-79,1
1621793913,2021-05-23 20:18,77.80,997.25,1015.32,150,13.58,9.79,-80,1
1621793973,2021-05-23 20:19,77.69,997.28,1015.35,150,13.54,9.73,-80,1
1621794036,2021-05-23 20:20,78.98,997.32,1015.39,150,13.49,9.93,-80,1
1621794096,2021-05-23 20:21,80.87,997.34,1015.41,150,13.42,10.21,-80,1
1621794156,2021-05-23 20:22,80.45,997.36,1015.43,150,13.40,10.12,-81,1
1621794216,2021-05-23 20:23,81.08,997.37,1015.44,150,13.37,10.20,-81,1
1621794276,2021-05-23 20:24,81.26,997.42,1015.50,150,13.32,10.19,-79,1
1621794336,2021-05-23 20:25,80.94,997.40,1015.47,150,13.28,10.09,-79,1
1621794396,2021-05-23 20:26,82.97,997.44,1015.52,150,13.25,10.43,-79,1
1621794459,2021-05-23 20:27,81.85,997.47,1015.55,150,13.21,10.19,-80,1
1621794519,2021-05-23 20:28,81.19,997.48,1015.55,150,13.17,10.03,-80,1
1621794580,2021-05-23 20:29,83.78,997.48,1015.56,150,13.12,10.45,-80,1
1621794642,2021-05-23 20:30,84.34,997.50,1015.58,150,13.09,10.52,-80,1
1621794702,2021-05-23 20:31,82.67,997.52,1015.60,150,13.05,10.18,-80,1
1621794762,2021-05-23 20:32,82.69,997.54,1015.61,150,13.01,10.15,-80,1
1621794822,2021-05-23 20:33,83.57,997.54,1015.61,150,12.96,10.25,-79,1
1621794883,2021-05-23 20:34,82.11,997.57,1015.64,150,12.91,9.94,-80,1
1621794943,2021-05-23 20:35,84.99,997.57,1015.64,150,12.86,10.41,-80,1
1621795005,2021-05-23 20:36,84.97,997.60,1015.68,150,12.81,10.36,-80,1
1621795066,2021-05-23 20:37,87.74,997.61,1015.68,150,12.76,10.79,-80,1
1621795189,2021-05-23 20:39,87.32,997.62,1015.69,150,12.65,10.61,-80,1
1621795249,2021-05-23 20:40,88.47,997.61,1015.69,150,12.61,10.77,-80,1
1621795309,2021-05-23 20:41,88.82,997.61,1015.68,150,12.55,10.77,-80,1
1621795369,2021-05-23 20:42,89.65,997.61,1015.68,150,12.52,10.88,-80,1
1621795429,2021-05-23 20:43,89.47,997.64,1015.71,150,12.48,10.81,-80,1
1621795489,2021-05-23 20:44,88.93,997.65,1015.73,150,12.42,10.66,-80,1
1621795549,2021-05-23 20:45,89.58,997.66,1015.74,150,12.37,10.72,-80,1
1621795612,2021-05-23 20:46,88.80,997.65,1015.73,150,12.33,10.55,-80,1
1621795672,2021-05-23 20:47,87.36,997.66,1015.73,150,12.28,10.25,-80,1
1621795732,2021-05-23 20:48,90.26,997.64,1015.72,150,12.23,10.69,-81,1
1621795792,2021-05-23 20:49,92.02,997.68,1015.76,150,12.19,10.94,-80,1
1621795852,2021-05-23 20:50,91.58,997.71,1015.78,150,12.15,10.83,-81,1
1621795912,2021-05-23 20:51,91.46,997.71,1015.79,150,12.09,10.75,-81,1
1621795972,2021-05-23 20:52,93.44,997.73,1015.80,150,11.88,10.87,-81,1
1621796032,2021-05-23 20:53,93.70,997.77,1015.84,150,12.00,11.03,-81,1
1621796092,2021-05-23 20:54,94.64,997.72,1015.79,150,11.94,11.12,-81,1
1621796152,2021-05-23 20:55,95.66,997.72,1015.79,150,11.90,11.24,-81,1
1621796215,2021-05-23 20:56,96.84,997.74,1015.81,150,11.86,11.38,-82,1
1621796275,2021-05-23 20:57,95.36,997.74,1015.82,150,11.83,11.12,-81,1
1621796335,2021-05-23 20:58,95.39,997.76,1015.84,150,11.79,11.09,-81,1
1621796395,2021-05-23 20:59,93.57,997.77,1015.84,150,11.77,10.78,-81,1
1621796455,2021-05-23 21:00,92.78,997.77,1015.84,150,11.73,10.61,-81,1
1621796515,2021-05-23 21:01,92.89,997.76,1015.83,150,11.69,10.59,-80,1
1621796578,2021-05-23 21:02,94.81,997.78,1015.85,150,11.66,10.87,-81,1
1621796638,2021-05-23 21:03,94.89,997.80,1015.87,150,11.62,10.84,-81,1
1621796698,2021-05-23 21:04,90.93,997.81,1015.88,150,11.59,10.17,-81,1
1621796761,2021-05-23 21:06,91.15,997.85,1015.93,150,11.55,10.17,-81,1
1621796824,2021-05-23 21:07,95.68,997.85,1015.92,150,11.50,10.84,-80,1
1621796884,2021-05-23 21:08,91.77,997.87,1015.94,150,11.44,10.16,-81,1
1621797008,2021-05-23 21:10,96.05,997.89,1015.96,150,11.35,10.75,-80,1
1621797068,2021-05-23 21:11,95.48,997.91,1015.98,150,11.31,10.62,-80,1
1621797128,2021-05-23 21:12,96.95,997.90,1015.98,150,11.27,10.81,-81,1
1621797251,2021-05-23 21:14,98.93,997.91,1015.98,150,11.19,11.04,-81,1
1621797311,2021-05-23 21:15,97.55,997.89,1015.96,150,11.16,10.80,-80,1
1621797371,2021-05-23 21:16,99.41,997.91,1015.98,150,11.13,11.05,-81,1
1621797431,2021-05-23 21:17,98.66,997.94,1016.01,150,11.10,10.91,-81,1
1621797494,2021-05-23 21:18,99.66,997.95,1016.02,150,11.07,11.03,-81,1
1621797554,2021-05-23 21:19,100.00,997.93,1016.00,150,11.04,11.05,-80,1
1621797617,2021-05-23 21:20,100.00,997.91,1015.98,150,11.02,11.03,-81,1
1621797677,2021-05-23 21:21,99.57,997.94,1016.01,150,11.00,10.94,-80,1
1621797737,2021-05-23 21:22,96.54,997.96,1016.03,150,10.98,10.46,-81,1
1621797800,2021-05-23 21:23,98.90,997.96,1016.03,150,10.96,10.80,-80,1
1621797860,2021-05-23 21:24,99.04,997.98,1016.05,150,10.95,10.81,-81,1
1621797920,2021-05-23 21:25,100.00,997.96,1016.03,150,10.93,10.94,-80,1
1621797980,2021-05-23 21:26,100.00,998.00,1016.07,150,10.89,10.90,-80,1
1621798106,2021-05-23 21:28,100.00,997.80,1015.87,150,10.83,10.84,-80,1
1621798166,2021-05-23 21:29,100.00,998.04,1016.11,150,10.82,10.83,-81,1
1621798226,2021-05-23 21:30,100.00,998.06,1016.14,150,10.78,10.79,-80,1
1621798286,2021-05-23 21:31,100.00,998.08,1016.15,150,10.76,10.77,-81,1
1621798346,2021-05-23 21:32,98.97,998.12,1016.19,150,10.73,10.58,-81,1
1621798406,2021-05-23 21:33,95.57,997.66,1015.73,150,10.71,10.04,-80,1
1621798466,2021-05-23 21:34,100.00,998.15,1016.23,150,10.68,10.69,-81,1
1621798529,2021-05-23 21:35,100.00,998.17,1016.24,150,10.66,10.67,-81,1
1621798592,2021-05-23 21:36,100.00,998.17,1016.24,150,10.63,10.64,-80,1
1621798715,2021-05-23 21:38,98.20,998.21,1016.28,150,10.59,10.33,-81,1
1621798775,2021-05-23 21:39,100.00,998.22,1016.30,150,10.58,10.59,-80,1
1621798836,2021-05-23 21:40,99.75,998.15,1016.23,150,10.55,10.52,-80,1
1621798896,2021-05-23 21:41,100.00,998.21,1016.29,150,10.54,10.55,-80,1
1621798956,2021-05-23 21:42,100.00,998.18,1016.26,150,10.50,10.51,-80,1
1621799016,2021-05-23 21:43,100.00,998.22,1016.30,150,10.49,10.50,-80,1
1621799076,2021-05-23 21:44,100.00,998.21,1016.28,150,10.50,10.51,-81,1
1621799136,2021-05-23 21:45,100.00,998.22,1016.29,150,10.52,10.53,-81,1
1621799199,2021-05-23 21:46,100.00,998.22,1016.29,150,10.54,10.55,-80,1
1621799259,2021-05-23 21:47,100.00,998.23,1016.30,150,10.51,10.52,-81,1
1621799319,2021-05-23 21:48,100.00,998.21,1016.28,150,10.53,10.54,-80,1
1621799379,2021-05-23 21:49,100.00,998.24,1016.31,150,10.53,10.54,-80,1
1621799439,2021-05-23 21:50,100.00,998.25,1016.33,150,10.47,10.48,-80,1
1621799499,2021-05-23 21:51,100.00,998.26,1016.33,150,10.47,10.48,-80,1
1621799559,2021-05-23 21:52,100.00,998.26,1016.33,150,10.47,10.48,-80,1
1621799619,2021-05-23 21:53,100.00,998.24,1016.32,150,10.45,10.46,-80,1
1621799679,2021-05-23 21:54,100.00,998.30,1016.37,150,10.39,10.40,-80,1
1621799739,2021-05-23 21:55,100.00,998.28,1016.35,150,10.40,10.41,-80,1
1621799799,2021-05-23 21:56,100.00,998.27,1016.34,150,10.35,10.36,-80,1
1621799859,2021-05-23 21:57,100.00,998.27,1016.34,150,10.31,10.32,-80,1
1621799919,2021-05-23 21:58,99.79,998.27,1016.34,150,10.28,10.26,-80,1
1621799979,2021-05-23 21:59,100.00,998.29,1016.36,150,10.24,10.25,-80,1
1621800042,2021-05-23 22:00,100.00,998.27,1016.35,150,10.18,10.19,-80,1
1621800102,2021-05-23 22:01,100.00,998.31,1016.38,150,10.15,10.16,-80,1
1621800162,2021-05-23 22:02,100.00,998.32,1016.39,150,10.13,10.14,-80,1
1621800222,2021-05-23 22:03,100.00,998.31,1016.38,150,10.12,10.13,-80,1
1621800282,2021-05-23 22:04,100.00,998.33,1016.41,150,10.08,10.09,-80,1
1621800345,2021-05-23 22:05,100.00,998.36,1016.43,150,10.05,10.06,-80,1
1621800405,2021-05-23 22:06,100.00,998.36,1016.43,150,10.03,10.04,-80,1
1621800465,2021-05-23 22:07,100.00,998.36,1016.44,150,10.01,10.02,-81,1
1621800525,2021-05-23 22:08,100.00,998.35,1016.42,150,9.99,10.00,-81,1
1621800585,2021-05-23 22:09,100.00,998.38,1016.45,150,9.98,9.99,-81,1
1621800646,2021-05-23 22:10,99.73,998.41,1016.48,150,9.97,9.94,-80,1
1621800706,2021-05-23 22:11,100.00,998.42,1016.50,150,9.98,9.99,-80,1
1621800766,2021-05-23 22:12,100.00,998.42,1016.49,150,9.97,9.98,-80,1
1621800829,2021-05-23 22:13,98.38,998.46,1016.53,150,9.95,9.72,-80,1
1621800889,2021-05-23 22:14,100.00,998.43,1016.50,150,9.96,9.97,-80,1
1621800949,2021-05-23 22:15,100.00,998.42,1016.49,150,9.96,9.97,-80,1
1621801009,2021-05-23 22:16,100.00,998.45,1016.52,150,10.00,10.01,-80,1
1621801069,2021-05-23 22:17,100.00,998.48,1016.55,150,10.01,10.02,-80,1
1621801129,2021-05-23 22:18,100.00,998.44,1016.51,150,10.00,10.01,-80,1
1621801191,2021-05-23 22:19,100.00,998.50,1016.57,150,9.79,9.80,-80,1
1621801315,2021-05-23 22:21,100.00,998.49,1016.56,150,10.02,10.03,-80,1
1621801375,2021-05-23 22:22,100.00,998.51,1016.58,150,10.05,10.06,-80,1
1621801438,2021-05-23 22:23,100.00,998.54,1016.61,150,10.08,10.09,-80,1
1621801500,2021-05-23 22:25,100.00,998.54,1016.62,150,10.09,10.10,-80,1
1621801563,2021-05-23 22:26,100.00,998.53,1016.60,150,10.09,10.10,-80,1
1621801623,2021-05-23 22:27,100.00,998.57,1016.65,150,10.11,10.12,-81,1
1621801683,2021-05-23 22:28,100.00,998.63,1016.70,150,10.12,10.13,-80,1
1621801743,2021-05-23 22:29,100.00,998.63,1016.70,150,10.13,10.14,-80,1
1621801807,2021-05-23 22:30,100.00,998.67,1016.74,150,10.16,10.17,-80,1
1621801867,2021-05-23 22:31,100.00,998.69,1016.76,150,10.18,10.19,-80,1
1621801927,2021-05-23 22:32,100.00,998.70,1016.77,150,10.19,10.20,-80,1
1621801987,2021-05-23 22:33,100.00,998.71,1016.78,150,10.20,10.21,-81,1
1621802047,2021-05-23 22:34,100.00,998.69,1016.77,150,10.20,10.21,-80,1
1621802107,2021-05-23 22:35,100.00,998.69,1016.76,150,10.21,10.22,-81,1
1621802167,2021-05-23 22:36,100.00,998.72,1016.79,150,10.22,10.23,-81,1
1621802227,2021-05-23 22:37,100.00,998.74,1016.81,150,10.21,10.22,-81,1
1621802287,2021-05-23 22:38,100.00,998.72,1016.79,150,10.22,10.23,-80,1
1621802347,2021-05-23 22:39,100.00,998.76,1016.83,150,10.21,10.22,-80,1
1621802407,2021-05-23 22:40,100.00,998.81,1016.88,150,10.20,10.21,-80,1
1621802467,2021-05-23 22:41,100.00,998.83,1016.90,150,10.20,10.21,-80,1
1621802527,2021-05-23 22:42,100.00,998.86,1016.93,150,10.18,10.19,-81,1
1621802587,2021-05-23 22:43,100.00,998.87,1016.94,150,10.16,10.17,-80,1
1621802650,2021-05-23 22:44,100.00,998.82,1016.89,150,10.15,10.16,-81,1
1621802710,2021-05-23 22:45,100.00,998.88,1016.95,150,10.13,10.14,-80,1
1621802770,2021-05-23 22:46,100.00,998.88,1016.95,150,10.10,10.11,-80,1
1621802833,2021-05-23 22:47,100.00,998.93,1017.00,150,10.06,10.07,-81,1
1621802956,2021-05-23 22:49,100.00,998.99,1017.06,150,10.01,10.02,-80,1
1621803016,2021-05-23 22:50,100.00,999.01,1017.09,150,9.98,9.99,-81,1
1621803079,2021-05-23 22:51,100.00,999.06,1017.13,150,9.96,9.97,-81,1
1621803139,2021-05-23 22:52,100.00,999.09,1017.16,150,9.91,9.92,-80,1
1621803200,2021-05-23 22:53,100.00,999.09,1017.16,150,9.88,9.89,-80,1
1621803260,2021-05-23 22:54,100.00,999.12,1017.19,150,9.86,9.87,-80,1
1621803320,2021-05-23 22:55,100.00,999.12,1017.19,150,9.83,9.84,-80,1
1621803380,2021-05-23 22:56,100.00,999.15,1017.22,150,9.81,9.82,-80,1
1621803440,2021-05-23 22:57,100.00,999.11,1017.19,150,9.79,9.80,-80,1
1621803500,2021-05-23 22:58,100.00,999.13,1017.20,150,9.78,9.79,-80,1
1621803560,2021-05-23 22:59,100.00,999.14,1017.21,150,9.77,9.78,-80,1
1621803623,2021-05-23 23:00,100.00,999.15,1017.22,150,9.76,9.77,-80,1
1621803683,2021-05-23 23:01,100.00,999.18,1017.26,150,9.75,9.76,-81,1
1621803743,2021-05-23 23:02,100.00,999.17,1017.25,150,9.75,9.76,-81,1
1621803803,2021-05-23 23:03,100.00,999.17,1017.24,150,9.74,9.75,-81,1
1621803863,2021-05-23 23:04,100.00,999.19,1017.27,150,9.74,9.75,-81,1
1621803923,2021-05-23 23:05,100.00,999.20,1017.27,150,9.73,9.74,-80,1
1621803983,2021-05-23 23:06,100.00,999.18,1017.25,150,9.71,9.72,-81,1
1621804043,2021-05-23 23:07,100.00,999.20,1017.27,150,9.69,9.70,-81,1
1621804103,2021-05-23 23:08,100.00,999.21,1017.28,150,9.69,9.70,-81,1
1621804163,2021-05-23 23:09,100.00,999.20,1017.27,150,9.67,9.68,-81,1
1621804223,2021-05-23 23:10,100.00,999.22,1017.29,150,9.65,9.66,-81,1
1621804283,2021-05-23 23:11,100.00,999.18,1017.25,150,9.63,9.64,-81,1
1621804343,2021-05-23 23:12,100.00,999.24,1017.31,150,9.61,9.62,-81,1
1621804403,2021-05-23 23:13,100.00,999.26,1017.33,150,9.59,9.60,-81,1
1621804464,2021-05-23 23:14,100.00,999.23,1017.31,150,9.55,9.56,-80,1
1621804524,2021-05-23 23:15,100.00,999.24,1017.32,150,9.53,9.54,-81,1
1621804584,2021-05-23 23:16,100.00,999.23,1017.30,150,9.51,9.52,-80,1
1621804644,2021-05-23 23:17,100.00,999.20,1017.27,150,9.49,9.50,-81,1
1621804704,2021-05-23 23:18,100.00,999.25,1017.32,150,9.46,9.47,-81,1
1621804764,2021-05-23 23:19,100.00,999.25,1017.32,150,9.44,9.45,-80,1
1621804824,2021-05-23 23:20,100.00,999.24,1017.32,150,9.41,9.42,-81,1
1621804884,2021-05-23 23:21,100.00,999.31,1017.38,150,9.37,9.38,-81,1
1621804947,2021-05-23 23:22,100.00,999.29,1017.36,150,9.35,9.36,-80,1
1621805007,2021-05-23 23:23,100.00,999.30,1017.37,150,9.31,9.32,-80,1
1621805067,2021-05-23 23:24,100.00,999.30,1017.37,150,9.30,9.31,-80,1
1621805127,2021-05-23 23:25,100.00,999.28,1017.35,150,9.27,9.28,-80,1
1621805187,2021-05-23 23:26,100.00,999.27,1017.34,150,9.24,9.25,-80,1
1621805247,2021-05-23 23:27,100.00,999.29,1017.37,150,9.21,9.22,-81,1
1621805307,2021-05-23 23:28,100.00,999.31,1017.38,150,9.19,9.20,-81,1
1621805367,2021-05-23 23:29,100.00,999.31,1017.38,150,9.15,9.16,-80,1
1621805427,2021-05-23 23:30,100.00,999.29,1017.36,150,9.12,9.13,-81,1
1621805487,2021-05-23 23:31,100.00,999.30,1017.37,150,9.09,9.10,-80,1
1621805550,2021-05-23 23:32,100.00,999.31,1017.39,150,9.07,9.08,-81,1
1621805610,2021-05-23 23:33,100.00,999.34,1017.41,150,9.04,9.05,-80,1
1621805670,2021-05-23 23:34,100.00,999.34,1017.42,150,9.01,9.02,-81,1
1621805730,2021-05-23 23:35,100.00,999.34,1017.41,150,8.98,8.99,-81,1
1621805790,2021-05-23 23:36,100.00,999.31,1017.39,150,8.96,8.97,-80,1
1621805853,2021-05-23 23:37,100.00,999.31,1017.38,150,8.95,8.96,-80,1
1621805913,2021-05-23 23:38,100.00,999.32,1017.39,150,8.92,8.93,-80,1
1621805973,2021-05-23 23:39,100.00,999.29,1017.36,150,8.92,8.93,-80,1
1621806033,2021-05-23 23:40,100.00,999.29,1017.36,150,8.91,8.92,-80,1
1621806093,2021-05-23 23:41,100.00,999.33,1017.40,150,8.90,8.91,-80,1
1621806154,2021-05-23 23:42,100.00,999.34,1017.41,150,8.90,8.91,-80,1
1621806214,2021-05-23 23:43,100.00,999.32,1017.39,150,8.90,8.91,-80,1
1621806274,2021-05-23 23:44,100.00,999.34,1017.41,150,8.88,8.89,-80,1
1621806334,2021-05-23 23:45,100.00,999.37,1017.44,150,8.88,8.89,-80,1
1621806394,2021-05-23 23:46,100.00,999.38,1017.45,150,8.88,8.89,-80,1
1621806517,2021-05-23 23:48,100.00,999.41,1017.48,150,8.88,8.89,-80,1
1621806577,2021-05-23 23:49,100.00,999.38,1017.45,150,8.86,8.87,-80,1
1621806637,2021-05-23 23:50,100.00,999.38,1017.45,150,8.86,8.87,-80,1
1621806697,2021-05-23 23:51,100.00,999.39,1017.47,150,8.57,8.58,-80,1
1621806757,2021-05-23 23:52,100.00,999.38,1017.45,150,8.84,8.85,-80,1
1621806817,2021-05-23 23:53,100.00,999.33,1017.40,150,8.83,8.84,-81,1
1621806877,2021-05-23 23:54,100.00,999.41,1017.48,150,8.81,8.82,-80,1
1621806937,2021-05-23 23:55,100.00,999.37,1017.44,150,8.80,8.81,-81,1
1621806997,2021-05-23 23:56,100.00,999.40,1017.47,150,8.79,8.80,-80,1
1621807057,2021-05-23 23:57,100.00,999.40,1017.47,150,8.76,8.77,-81,1
1621807117,2021-05-23 23:58,100.00,999.40,1017.47,150,8.74,8.75,-81,1
1621807178,2021-05-23 23:59,100.00,999.41,1017.48,150,8.72,8.73,-81,1