1621807238,2021-05-24 00:00,100.00,999.44,1017.52,150,8.69,8.70,-80,1
1621807298,2021-05-24 00:01,100.00,999.45,1017.53,150,8.67,8.68,-81,1
1621807358,2021-05-24 00:02,100.00,999.45,1017.52,150,8.64,8.65,-79,1
1621807418,2021-05-24 00:03,100.00,999.43,1017.50,150,8.62,8.63,-80,1
1621807478,2021-05-24 00:04,100.00,999.44,1017.51,150,8.59,8.60,-80,1
1621807541,2021-05-24 00:05,100.00,999.45,1017.53,150,8.57,8.58,-80,1
1621807601,2021-05-24 00:06,100.00,999.49,1017.56,150,8.53,8.54,-80,1
1621807661,2021-05-24 00:07,100.00,999.48,1017.56,150,8.50,8.51,-80,1
1621807721,2021-05-24 00:08,100.00,999.48,1017.55,150,8.47,8.48,-80,1
1621807781,2021-05-24 00:09,100.00,999.45,1017.53,150,8.43,8.44,-80,1
1621807841,2021-05-24 00:10,100.00,999.47,1017.54,150,8.40,8.41,-80,1
1621807901,2021-05-24 00:11,100.00,999.50,1017.57,150,8.37,8.38,-80,1
1621807961,2021-05-24 00:12,100.00,999.53,1017.60,150,8.34,8.35,-80,1
1621808021,2021-05-24 00:13,100.00,999.53,1017.60,150,8.32,8.33,-80,1
1621808081,2021-05-24 00:14,100.00,999.52,1017.60,150,8.29,8.30,-80,1
1621808141,2021-05-24 00:15,100.00,999.51,1017.58,150,8.27,8.28,-80,1
1621808201,2021-05-24 00:16,100.00,999.49,1017.56,150,8.26,8.27,-80,1
1621808261,2021-05-24 00:17,100.00,999.52,1017.59,150,8.25,8.26,-81,1
1621808321,2021-05-24 00:18,100.00,999.51,1017.59,150,8.21,8.22,-80,1
1621808381,2021-05-24 00:19,100.00,999.51,1017.58,150,8.19,8.20,-80,1
1621808441,2021-05-24 00:20,100.00,999.52,1017.59,150,8.17,8.18,-79,1
1621808501,2021-05-24 00:21,100.00,999.54,1017.61,150,8.14,8.15,-79,1
1621808561,2021-05-24 00:22,100.00,999.58,1017.65,150,8.13,8.14,-80,1
1621808622,2021-05-24 00:23,100.00,999.56,1017.63,150,8.11,8.12,-80,1
1621808684,2021-05-24 00:24,100.00,999.59,1017.66,150,8.08,8.09,-80,1
1621808744,2021-05-24 00:25,100.00,999.60,1017.68,150,8.07,8.08,-80,1
1621808805,2021-05-24 00:26,100.00,999.59,1017.66,150,8.05,8.06,-80,1
1621808867,2021-05-24 00:27,100.00,999.60,1017.67,150,8.03,8.04,-79,1
1621808928,2021-05-24 00:28,100.00,999.59,1017.66,150,8.01,8.02,-80,1
1621808988,2021-05-24 00:29,100.00,999.63,1017.70,150,7.99,8.00,-79,1
1621809048,2021-05-24 00:30,100.00,999.61,1017.68,150,7.96,7.97,-80,1
1621809108,2021-05-24 00:31,100.00,999.61,1017.68,150,7.94,7.95,-80,1
1621809168,2021-05-24 00:32,100.00,999.60,1017.67,150,7.92,7.93,-79,1
1621809228,2021-05-24 00:33,100.00,999.63,1017.71,150,7.90,7.91,-79,1
1621809288,2021-05-24 00:34,100.00,999.63,1017.70,150,7.88,7.89,-80,1
1621809348,2021-05-24 00:35,100.00,999.66,1017.73,150,7.85,7.86,-79,1
1621809408,2021-05-24 00:36,100.00,999.68,1017.76,150,7.83,7.84,-80,1
1621809468,2021-05-24 00:37,100.00,999.70,1017.77,150,7.80,7.81,-80,1
1621809528,2021-05-24 00:38,100.00,999.72,1017.79,150,7.78,7.79,-79,1
1621809588,2021-05-24 00:39,100.00,999.73,1017.80,150,7.77,7.78,-79,1
1621809648,2021-05-24 00:40,100.00,999.74,1017.81,150,7.80,7.81,-80,1
1621809708,2021-05-24 00:41,100.00,999.73,1017.80,150,7.77,7.78,-80,1
1621809768,2021-05-24 00:42,100.00,999.71,1017.78,150,7.75,7.76,-80,1
1621809828,2021-05-24 00:43,100.00,999.73,1017.80,150,7.72,7.73,-80,1
1621809888,2021-05-24 00:44,100.00,999.71,1017.79,150,7.69,7.70,-80,1
1621809948,2021-05-24 00:45,100.00,999.70,1017.77,150,7.66,7.67,-79,1
1621810008,2021-05-24 00:46,100.00,999.70,1017.77,150,7.63,7.64,-81,1
1621810068,2021-05-24 00:47,100.00,999.72,1017.79,150,7.61,7.62,-80,1
1621810128,2021-05-24 00:48,100.00,999.70,1017.77,150,7.58,7.59,-80,1
1621810188,2021-05-24 00:49,100.00,999.71,1017.78,150,7.56,7.57,-80,1
1621810251,2021-05-24 00:50,100.00,999.71,1017.78,150,7.55,7.56,-80,1
1621810311,2021-05-24 00:51,100.00,999.72,1017.79,150,7.53,7.54,-80,1
1621810371,2021-05-24 00:52,100.00,999.71,1017.78,150,7.51,7.52,-80,1
1621810432,2021-05-24 00:53,100.00,999.69,1017.77,150,7.50,7.51,-80,1
1621810492,2021-05-24 00:54,100.00,999.69,1017.76,150,7.48,7.49,-80,1
1621810552,2021-05-24 00:55,100.00,999.73,1017.80,150,7.48,7.49,-80,1
1621810612,2021-05-24 00:56,100.00,999.72,1017.79,150,7.47,7.48,-80,1
1621810672,2021-05-24 00:57,100.00,999.71,1017.79,150,7.46,7.47,-81,1
1621810732,2021-05-24 00:58,100.00,999.70,1017.77,150,7.45,7.46,-79,1
1621810792,2021-05-24 00:59,100.00,999.71,1017.79,150,7.43,7.44,-80,1
1621810852,2021-05-24 01:00,100.00,999.72,1017.79,150,7.41,7.42,-80,1
1621810912,2021-05-24 01:01,100.00,999.74,1017.81,150,7.40,7.41,-79,1
1621810972,2021-05-24 01:02,100.00,999.76,1017.83,150,7.38,7.39,-79,1
1621811032,2021-05-24 01:03,100.00,999.78,1017.85,150,7.36,7.37,-79,1
1621811092,2021-05-24 01:04,100.00,999.77,1017.84,150,7.34,7.35,-79,1
1621811152,2021-05-24 01:05,100.00,999.77,1017.84,150,7.31,7.32,-78,1
1621811212,2021-05-24 01:06,100.00,999.77,1017.84,150,7.29,7.30,-79,1
1621811272,2021-05-24 01:07,100.00,999.77,1017.84,150,7.27,7.28,-79,1
1621811332,2021-05-24 01:08,100.00,999.77,1017.84,150,7.25,7.26,-79,1
1621811392,2021-05-24 01:09,100.00,999.77,1017.84,150,7.23,7.24,-79,1
1621811452,2021-05-24 01:10,100.00,999.76,1017.83,150,7.21,7.22,-79,1
1621811512,2021-05-24 01:11,100.00,999.79,1017.86,150,7.19,7.20,-79,1
1621811572,2021-05-24 01:12,100.00,999.76,1017.83,150,7.18,7.19,-81,1
1621811632,2021-05-24 01:13,100.00,999.75,1017.83,150,7.15,7.16,-80,1
1621811692,2021-05-24 01:14,100.00,999.79,1017.87,150,7.14,7.15,-79,1
1621811752,2021-05-24 01:15,100.00,999.78,1017.85,150,7.12,7.12,-79,1
1621811812,2021-05-24 01:16,100.00,999.81,1017.88,150,7.10,7.10,-79,1
1621811872,2021-05-24 01:17,100.00,999.80,1017.87,150,7.09,7.09,-80,1
1621811933,2021-05-24 01:18,100.00,999.81,1017.88,150,7.08,7.08,-80,1
1621811993,2021-05-24 01:19,100.00,999.84,1017.91,150,7.07,7.07,-80,1
1621812053,2021-05-24 01:20,100.00,999.84,1017.91,150,7.05,7.05,-79,1
1621812113,2021-05-24 01:21,100.00,999.81,1017.88,150,7.04,7.04,-79,1
1621812173,2021-05-24 01:22,100.00,999.66,1017.73,150,7.02,7.02,-79,1
1621812233,2021-05-24 01:23,100.00,999.87,1017.95,150,7.01,7.01,-79,1
1621812293,2021-05-24 01:24,100.00,999.91,1017.98,150,7.00,7.00,-80,1
1621812353,2021-05-24 01:25,100.00,999.91,1017.99,150,6.98,6.98,-80,1
1621812413,2021-05-24 01:26,100.00,999.91,1017.98,150,6.97,6.97,-79,1
1621812473,2021-05-24 01:27,100.00,999.93,1018.01,150,6.96,6.96,-79,1
1621812533,2021-05-24 01:28,100.00,999.91,1017.98,150,6.95,6.95,-80,1
1621812593,2021-05-24 01:29,100.00,999.93,1018.00,150,6.94,6.94,-79,1
1621812653,2021-05-24 01:30,100.00,999.92,1018.00,150,6.92,6.92,-80,1
1621812713,2021-05-24 01:31,100.00,999.95,1018.02,150,6.91,6.91,-81,1
1621812773,2021-05-24 01:32,100.00,999.97,1018.04,150,6.70,6.70,-80,1
1621812833,2021-05-24 01:33,100.00,999.97,1018.04,150,6.88,6.88,-79,1
1621812893,2021-05-24 01:34,100.00,999.96,1018.03,150,6.87,6.87,-79,1
1621812953,2021-05-24 01:35,100.00,999.97,1018.04,150,6.86,6.86,-79,1
1621813013,2021-05-24 01:36,100.00,999.97,1018.04,150,6.84,6.84,-79,1
1621813073,2021-05-24 01:37,100.00,1000.01,1018.08,150,6.83,6.83,-79,1
1621813133,2021-05-24 01:38,100.00,1000.04,1018.11,150,6.81,6.81,-79,1
1621813193,2021-05-24 01:39,100.00,1000.07,1018.14,150,6.79,6.79,-79,1
1621813254,2021-05-24 01:40,100.00,1000.09,1018.16,150,6.77,6.77,-79,1
1621813314,2021-05-24 01:41,100.00,1000.15,1018.22,150,6.75,6.75,-80,1
1621813374,2021-05-24 01:42,100.00,1000.15,1018.22,150,6.73,6.73,-79,1
1621813434,2021-05-24 01:43,100.00,1000.15,1018.22,150,6.71,6.71,-79,1
1621813494,2021-05-24 01:44,100.00,1000.17,1018.24,150,6.69,6.69,-79,1
1621813554,2021-05-24 01:45,100.00,1000.19,1018.26,150,6.66,6.66,-79,1
1621813614,2021-05-24 01:46,100.00,1000.21,1018.28,150,6.65,6.65,-79,1
1621813674,2021-05-24 01:47,100.00,1000.20,1018.28,150,6.63,6.63,-79,1
1621813734,2021-05-24 01:48,100.00,1000.24,1018.31,150,6.61,6.61,-80,1
1621813794,2021-05-24 01:49,100.00,1000.30,1018.37,150,6.60,6.60,-79,1
1621813854,2021-05-24 01:50,100.00,1000.30,1018.37,150,6.59,6.59,-79,1
1621813914,2021-05-24 01:51,100.00,1000.34,1018.42,150,6.58,6.58,-79,1
1621813974,2021-05-24 01:52,100.00,1000.37,1018.45,150,6.57,6.57,-79,1
1621814034,2021-05-24 01:53,100.00,1000.39,1018.46,150,6.57,6.57,-79,1
1621814094,2021-05-24 01:54,100.00,1000.43,1018.50,150,6.60,6.60,-79,1
1621814154,2021-05-24 01:55,100.00,1000.45,1018.52,150,6.60,6.60,-79,1
1621814214,2021-05-24 01:56,100.00,1000.46,1018.53,150,6.58,6.58,-80,1
1621814274,2021-05-24 01:57,100.00,1000.44,1018.51,150,6.57,6.57,-80,1
1621814334,2021-05-24 01:58,100.00,1000.46,1018.53,150,6.59,6.59,-82,1
1621814394,2021-05-24 01:59,100.00,1000.47,1018.54,150,6.59,6.59,-80,1
1621814454,2021-05-24 02:00,100.00,1000.41,1018.48,150,6.61,6.61,-79,1
1621814514,2021-05-24 02:01,100.00,1000.50,1018.58,150,6.62,6.62,-79,1
1621814574,2021-05-24 02:02,100.00,1000.54,1018.62,150,6.62,6.62,-79,1
1621814634,2021-05-24 02:03,100.00,1000.57,1018.64,150,6.64,6.64,-79,1
1621814695,2021-05-24 02:04,100.00,1000.57,1018.64,150,6.65,6.65,-81,1
1621814755,2021-05-24 02:05,100.00,1000.63,1018.70,150,6.66,6.66,-79,1
1621814815,2021-05-24 02:06,100.00,1000.63,1018.70,150,6.67,6.67,-79,1
1621814875,2021-05-24 02:07,100.00,1000.65,1018.72,150,6.69,6.69,-80,1
1621814935,2021-05-24 02:08,100.00,1000.64,1018.71,150,6.72,6.72,-79,1
1621814995,2021-05-24 02:09,100.00,1000.66,1018.74,150,6.70,6.70,-79,1
1621815055,2021-05-24 02:10,100.00,1000.69,1018.76,150,6.73,6.73,-79,1
1621815115,2021-05-24 02:11,100.00,1000.71,1018.79,150,6.73,6.73,-79,1
1621815175,2021-05-24 02:12,100.00,1000.71,1018.79,150,6.74,6.74,-80,1
1621815235,2021-05-24 02:13,100.00,1000.74,1018.81,150,6.76,6.76,-80,1
1621815295,2021-05-24 02:14,100.00,1000.75,1018.83,150,6.75,6.75,-79,1
1621815355,2021-05-24 02:15,100.00,1000.75,1018.82,150,6.80,6.80,-79,1
1621815415,2021-05-24 02:16,100.00,1000.72,1018.79,150,6.81,6.81,-79,1
1621815475,2021-05-24 02:17,100.00,1000.73,1018.80,150,6.82,6.82,-80,1
1621815535,2021-05-24 02:18,100.00,1000.71,1018.78,150,6.84,6.84,-79,1
1621815595,2021-05-24 02:19,100.00,1000.71,1018.78,150,6.86,6.86,-79,1
1621815655,2021-05-24 02:20,100.00,1000.72,1018.80,150,6.87,6.87,-80,1
1621815715,2021-05-24 02:21,100.00,1000.73,1018.80,150,6.84,6.84,-78,1
1621815775,2021-05-24 02:22,100.00,1000.79,1018.86,150,6.81,6.81,-80,1
1621815835,2021-05-24 02:23,100.00,1000.80,1018.87,150,6.83,6.83,-80,1
1621815896,2021-05-24 02:24,100.00,1000.82,1018.89,150,6.83,6.83,-79,1
1621815956,2021-05-24 02:25,100.00,1000.82,1018.89,150,6.83,6.83,-79,1
1621816016,2021-05-24 02:26,100.00,1000.81,1018.88,150,6.85,6.85,-80,1
1621816076,2021-05-24 02:27,100.00,1000.85,1018.92,150,6.82,6.82,-81,1
1621816136,2021-05-24 02:28,100.00,1000.85,1018.92,150,6.83,6.83,-79,1
1621816196,2021-05-24 02:29,100.00,1000.83,1018.90,150,6.86,6.86,-79,1
1621816256,2021-05-24 02:30,100.00,1000.79,1018.86,150,6.90,6.90,-80,1
1621816316,2021-05-24 02:31,100.00,1000.84,1018.91,150,6.88,6.88,-79,1
1621816376,2021-05-24 02:32,100.00,1000.85,1018.92,150,6.90,6.90,-79,1
1621816436,2021-05-24 02:33,100.00,1000.86,1018.93,150,6.91,6.91,-79,1
1621816496,2021-05-24 02:34,100.00,1000.89,1018.96,150,6.92,6.92,-79,1
1621816556,2021-05-24 02:35,100.00,1000.88,1018.95,150,6.94,6.94,-79,1
1621816616,2021-05-24 02:36,100.00,1000.87,1018.94,150,6.95,6.95,-79,1
1621816676,2021-05-24 02:37,100.00,1000.86,1018.93,150,6.94,6.94,-79,1
1621816736,2021-05-24 02:38,100.00,1000.91,1018.98,150,6.94,6.94,-79,1
1621816796,2021-05-24 02:39,100.00,1000.90,1018.97,150,6.93,6.93,-79,1
1621816856,2021-05-24 02:40,100.00,1000.88,1018.96,150,6.99,6.99,-80,1
1621816916,2021-05-24 02:41,100.00,1000.92,1018.99,150,6.97,6.97,-79,1
1621816976,2021-05-24 02:42,100.00,1000.91,1018.98,150,6.98,6.98,-79,1
1621817036,2021-05-24 02:43,100.00,1000.93,1019.01,150,7.00,7.00,-79,1
1621817099,2021-05-24 02:44,100.00,1000.97,1019.04,150,6.99,6.99,-79,1
1621817159,2021-05-24 02:45,100.00,1000.95,1019.02,150,6.99,6.99,-80,1
1621817220,2021-05-24 02:47,100.00,1000.96,1019.04,150,6.99,6.99,-79,1
1621817280,2021-05-24 02:48,100.00,1000.98,1019.06,150,7.00,7.00,-79,1
1621817340,2021-05-24 02:49,100.00,1000.99,1019.06,150,6.99,6.99,-80,1
1621817400,2021-05-24 02:50,100.00,1000.97,1019.04,150,7.05,7.05,-79,1
1621817460,2021-05-24 02:51,100.00,1000.98,1019.05,150,7.04,7.04,-79,1
1621817520,2021-05-24 02:52,100.00,1001.00,1019.07,150,7.03,7.03,-79,1
1621817580,2021-05-24 02:53,100.00,1000.98,1019.05,150,7.03,7.03,-79,1
1621817640,2021-05-24 02:54,100.00,1000.99,1019.06,150,7.01,7.01,-79,1
1621817700,2021-05-24 02:55,100.00,1000.98,1019.05,150,7.02,7.02,-79,1
1621817760,2021-05-24 02:56,100.00,1001.01,1019.08,150,7.02,7.02,-80,1
1621817820,2021-05-24 02:57,100.00,1001.06,1019.13,150,7.02,7.02,-80,1
1621817880,2021-05-24 02:58,100.00,1001.09,1019.16,150,6.94,6.94,-80,1
1621817940,2021-05-24 02:59,100.00,1001.11,1019.18,150,7.02,7.02,-79,1
1621818000,2021-05-24 03:00,100.00,1001.08,1019.15,150,7.02,7.02,-80,1
1621818060,2021-05-24 03:01,100.00,1001.06,1019.13,150,7.01,7.01,-79,1
1621818120,2021-05-24 03:02,100.00,1001.06,1019.13,150,7.02,7.02,-80,1
1621818180,2021-05-24 03:03,100.00,1001.09,1019.17,150,7.01,7.01,-79,1
1621818240,2021-05-24 03:04,100.00,1001.08,1019.15,150,7.01,7.01,-78,1
1621818300,2021-05-24 03:05,100.00,1001.13,1019.20,150,7.02,7.02,-80,1
1621818360,2021-05-24 03:06,100.00,1001.09,1019.17,150,7.02,7.02,-79,1
1621818420,2021-05-24 03:07,100.00,1001.12,1019.19,150,7.02,7.02,-79,1
1621818480,2021-05-24 03:08,100.00,1001.12,1019.19,150,7.02,7.02,-79,1
1621818540,2021-05-24 03:09,100.00,1001.12,1019.19,150,7.00,7.00,-79,1
1621818600,2021-05-24 03:10,100.00,1001.07,1019.14,150,7.01,7.01,-82,1
1621818661,2021-05-24 03:11,100.00,1001.13,1019.20,150,6.99,6.99,-79,1
1621818721,2021-05-24 03:12,100.00,1001.15,1019.22,150,7.00,7.00,-79,1
1621818781,2021-05-24 03:13,100.00,1001.17,1019.24,150,7.00,7.00,-79,1
1621818841,2021-05-24 03:14,100.00,1001.20,1019.27,150,6.99,6.99,-79,1
1621818901,2021-05-24 03:15,100.00,1001.22,1019.29,150,6.99,6.99,-79,1
1621818961,2021-05-24 03:16,100.00,1001.27,1019.34,150,7.00,7.00,-79,1
1621819021,2021-05-24 03:17,100.00,1001.25,1019.32,150,6.98,6.98,-80,1
1621819081,2021-05-24 03:18,100.00,1001.28,1019.35,150,6.97,6.97,-79,1
1621819141,2021-05-24 03:19,100.00,1001.28,1019.35,150,6.96,6.96,-79,1
1621819201,2021-05-24 03:20,100.00,1001.28,1019.35,150,6.95,6.95,-79,1
1621819261,2021-05-24 03:21,100.00,1001.28,1019.35,150,6.94,6.94,-79,1
1621819321,2021-05-24 03:22,100.00,1001.31,1019.38,150,6.94,6.94,-79,1
1621819381,2021-05-24 03:23,100.00,1001.31,1019.39,150,6.93,6.93,-80,1
1621819441,2021-05-24 03:24,100.00,1001.35,1019.42,150,6.92,6.92,-79,1
1621819501,2021-05-24 03:25,100.00,1001.36,1019.43,150,6.93,6.93,-80,1
1621819561,2021-05-24 03:26,100.00,1001.42,1019.49,150,6.91,6.91,-81,1
1621819621,2021-05-24 03:27,100.00,1001.42,1019.49,150,6.90,6.90,-80,1
1621819681,2021-05-24 03:28,100.00,1001.42,1019.50,150,6.90,6.90,-80,1
1621819741,2021-05-24 03:29,100.00,1001.42,1019.50,150,6.90,6.90,-80,1
1621819801,2021-05-24 03:30,100.00,1001.44,1019.51,150,6.91,6.91,-80,1
1621819861,2021-05-24 03:31,100.00,1001.45,1019.52,150,6.91,6.91,-79,1
1621819921,2021-05-24 03:32,100.00,1001.47,1019.55,150,6.90,6.90,-80,1
1621819981,2021-05-24 03:33,100.00,1001.52,1019.59,150,6.90,6.90,-80,1
1621820042,2021-05-24 03:34,100.00,1001.56,1019.64,150,6.89,6.89,-80,1
1621820102,2021-05-24 03:35,100.00,1001.56,1019.63,150,6.90,6.90,-79,1
1621820162,2021-05-24 03:36,100.00,1001.57,1019.64,150,6.89,6.89,-79,1
1621820222,2021-05-24 03:37,100.00,1001.56,1019.63,150,6.89,6.89,-80,1
1621820282,2021-05-24 03:38,100.00,1001.58,1019.65,150,6.88,6.88,-80,1
1621820342,2021-05-24 03:39,100.00,1001.60,1019.67,150,6.89,6.89,-79,1
1621820402,2021-05-24 03:40,100.00,1001.58,1019.65,150,6.89,6.89,-80,1
1621820462,2021-05-24 03:41,100.00,1001.56,1019.64,150,6.89,6.89,-80,1
1621820522,2021-05-24 03:42,100.00,1001.57,1019.64,150,6.89,6.89,-79,1
1621820582,2021-05-24 03:43,100.00,1001.62,1019.69,150,6.87,6.87,-80,1
1621820642,2021-05-24 03:44,100.00,1001.61,1019.69,150,6.86,6.86,-80,1
1621820702,2021-05-24 03:45,100.00,1001.60,1019.68,150,6.86,6.86,-79,1
1621820762,2021-05-24 03:46,100.00,1001.63,1019.70,150,6.83,6.83,-80,1
1621820822,2021-05-24 03:47,100.00,1001.64,1019.71,150,6.81,6.81,-79,1
1621820882,2021-05-24 03:48,100.00,1001.64,1019.71,150,6.79,6.79,-79,1
1621820942,2021-05-24 03:49,100.00,1001.65,1019.72,150,6.77,6.77,-79,1
1621821002,2021-05-24 03:50,100.00,1001.69,1019.76,150,6.76,6.76,-79,1
1621821062,2021-05-24 03:51,100.00,1001.68,1019.75,150,6.74,6.74,-79,1
1621821122,2021-05-24 03:52,100.00,1001.70,1019.78,150,6.72,6.72,-79,1
1621821182,2021-05-24 03:53,100.00,1001.69,1019.76,150,6.70,6.70,-79,1
1621821242,2021-05-24 03:54,100.00,1001.69,1019.76,150,6.68,6.68,-79,1
1621821302,2021-05-24 03:55,100.00,1001.70,1019.78,150,6.65,6.65,-80,1
1621821363,2021-05-24 03:56,100.00,1001.73,1019.81,150,6.63,6.63,-79,1
1621821423,2021-05-24 03:57,100.00,1001.74,1019.82,150,6.62,6.62,-80,1
1621821483,2021-05-24 03:58,100.00,1001.75,1019.83,150,6.59,6.59,-79,1
1621821543,2021-05-24 03:59,100.00,1001.77,1019.84,150,6.58,6.58,-79,1
1621821603,2021-05-24 04:00,100.00,1001.77,1019.84,150,6.55,6.55,-79,1
1621821663,2021-05-24 04:01,100.00,1001.78,1019.86,150,6.53,6.53,-79,1
1621821723,2021-05-24 04:02,100.00,1001.79,1019.86,150,6.51,6.51,-79,1
1621821783,2021-05-24 04:03,100.00,1001.81,1019.88,150,6.47,6.47,-79,1
1621821843,2021-05-24 04:04,100.00,1001.82,1019.89,150,6.45,6.45,-79,1
1621821903,2021-05-24 04:05,100.00,1001.81,1019.88,150,6.43,6.43,-80,1
1621821963,2021-05-24 04:06,100.00,1001.83,1019.90,150,6.42,6.42,-79,1
1621822023,2021-05-24 04:07,100.00,1001.86,1019.93,150,6.41,6.41,-79,1
1621822083,2021-05-24 04:08,100.00,1001.85,1019.92,150,6.39,6.39,-80,1
1621822143,2021-05-24 04:09,100.00,1001.83,1019.91,150,6.36,6.36,-79,1
1621822203,2021-05-24 04:10,100.00,1001.86,1019.93,150,6.35,6.35,-79,1
1621822263,2021-05-24 04:11,100.00,1001.88,1019.95,150,6.34,6.34,-79,1
1621822323,2021-05-24 04:12,100.00,1001.87,1019.94,150,6.33,6.33,-80,1
1621822383,2021-05-24 04:13,100.00,1001.89,1019.96,150,6.31,6.31,-80,1
1621822443,2021-05-24 04:14,100.00,1001.92,1019.99,150,6.29,6.29,-80,1
1621822503,2021-05-24 04:15,100.00,1001.94,1020.01,150,6.29,6.29,-80,1
1621822563,2021-05-24 04:16,100.00,1001.96,1020.03,150,6.26,6.26,-79,1
1621822623,2021-05-24 04:17,100.00,1001.96,1020.03,150,6.27,6.27,-79,1
1621822683,2021-05-24 04:18,100.00,1001.98,1020.05,150,6.25,6.25,-80,1
1621822743,2021-05-24 04:19,100.00,1001.98,1020.05,150,6.12,6.12,-80,1
1621822804,2021-05-24 04:20,100.00,1001.98,1020.05,150,6.23,6.23,-79,1
1621822864,2021-05-24 04:21,100.00,1001.99,1020.06,150,6.22,6.22,-79,1
1621822924,2021-05-24 04:22,100.00,1002.01,1020.08,150,6.21,6.21,-79,1
1621822984,2021-05-24 04:23,100.00,1002.03,1020.11,150,6.21,6.21,-79,1
1621823044,2021-05-24 04:24,100.00,1002.05,1020.12,150,6.19,6.19,-80,1
1621823104,2021-05-24 04:25,100.00,1002.13,1020.20,150,6.20,6.20,-79,1
1621823164,2021-05-24 04:26,100.00,1002.13,1020.21,150,6.19,6.19,-80,1
1621823224,2021-05-24 04:27,100.00,1002.13,1020.20,150,6.19,6.19,-80,1
1621823284,2021-05-24 04:28,100.00,1002.14,1020.21,150,6.19,6.19,-79,1
1621823344,2021-05-24 04:29,100.00,1002.16,1020.23,150,6.21,6.21,-80,1
1621823404,2021-05-24 04:30,100.00,1002.17,1020.24,150,6.19,6.19,-79,1
1621823464,2021-05-24 04:31,100.00,1002.20,1020.28,150,6.19,6.19,-80,1
1621823524,2021-05-24 04:32,100.00,1002.20,1020.28,150,6.19,6.19,-80,1
1621823584,2021-05-24 04:33,100.00,1002.24,1020.31,150,6.19,6.19,-80,1
1621823644,2021-05-24 04:34,100.00,1002.25,1020.33,150,6.21,6.21,-79,1
1621823704,2021-05-24 04:35,100.00,1002.22,1020.29,150,6.22,6.22,-80,1
1621823764,2021-05-24 04:36,100.00,1002.27,1020.34,150,6.22,6.22,-80,1
1621823824,2021-05-24 04:37,100.00,1002.29,1020.36,150,6.22,6.22,-79,1
1621823884,2021-05-24 04:38,100.00,1002.27,1020.34,150,6.24,6.24,-79,1
1621823944,2021-05-24 04:39,100.00,1002.28,1020.35,150,6.26,6.26,-80,1
1621824004,2021-05-24 04:40,100.00,1002.27,1020.34,150,6.27,6.27,-80,1
1621824064,2021-05-24 04:41,100.00,1002.31,1020.39,150,6.29,6.29,-80,1
1621824125,2021-05-24 04:42,100.00,1002.33,1020.41,150,6.30,6.30,-80,1
1621824185,2021-05-24 04:43,100.00,1002.39,1020.46,150,6.31,6.31,-79,1
1621824245,2021-05-24 04:44,100.00,1002.43,1020.51,150,6.31,6.31,-80,1
1621824305,2021-05-24 04:45,100.00,1002.46,1020.54,150,6.32,6.32,-80,1
1621824365,2021-05-24 04:46,100.00,1002.46,1020.53,150,6.34,6.34,-79,1
1621824425,2021-05-24 04:47,100.00,1002.44,1020.52,150,6.35,6.35,-79,1
1621824485,2021-05-24 04:48,100.00,1002.50,1020.57,150,6.36,6.36,-80,1
1621824545,2021-05-24 04:49,100.00,1002.50,1020.57,150,6.39,6.39,-80,1
1621824605,2021-05-24 04:50,100.00,1002.49,1020.56,150,6.40,6.40,-80,1
1621824665,2021-05-24 04:51,100.00,1002.51,1020.58,150,6.40,6.40,-80,1
1621824725,2021-05-24 04:52,100.00,1002.55,1020.63,150,6.42,6.42,-81,1
1621824785,2021-05-24 04:53,100.00,1002.54,1020.61,150,6.43,6.43,-80,1
1621824845,2021-05-24 04:54,100.00,1002.55,1020.63,150,6.45,6.45,-80,1
1621824905,2021-05-24 04:55,100.00,1002.58,1020.65,150,6.46,6.46,-80,1
1621824965,2021-05-24 04:56,100.00,1002.59,1020.67,150,6.48,6.48,-80,1
1621825025,2021-05-24 04:57,100.00,1002.54,1020.61,150,6.51,6.51,-81,1
1621825085,2021-05-24 04:58,100.00,1002.54,1020.61,150,6.53,6.53,-80,1
1621825145,2021-05-24 04:59,100.00,1002.56,1020.63,150,6.59,6.59,-80,1
1621825205,2021-05-24 05:00,100.00,1002.58,1020.65,150,6.62,6.62,-81,1
1621825265,2021-05-24 05:01,100.00,1002.60,1020.67,150,6.63,6.63,-80,1
1621825325,2021-05-24 05:02,100.00,1002.62,1020.69,150,6.65,6.65,-78,1
1621825385,2021-05-24 05:03,100.00,1002.63,1020.71,150,6.73,6.73,-81,1
1621825445,2021-05-24 05:04,100.00,1002.64,1020.71,150,6.75,6.75,-79,1
1621825506,2021-05-24 05:05,100.00,1002.66,1020.73,150,6.79,6.79,-81,1
1621825566,2021-05-24 05:06,100.00,1002.71,1020.78,150,6.82,6.82,-81,1
1621825626,2021-05-24 05:07,100.00,1002.74,1020.81,150,6.83,6.83,-81,1
1621825686,2021-05-24 05:08,100.00,1002.80,1020.87,150,6.88,6.88,-80,1
1621825746,2021-05-24 05:09,100.00,1002.80,1020.87,150,6.93,6.93,-80,1
1621825806,2021-05-24 05:10,100.00,1002.83,1020.90,150,6.96,6.96,-80,1
1621825866,2021-05-24 05:11,100.00,1002.84,1020.91,150,7.01,7.01,-81,1
1621825926,2021-05-24 05:12,100.00,1002.87,1020.94,150,7.04,7.04,-81,1
1621825986,2021-05-24 05:13,100.00,1002.84,1020.91,150,7.08,7.08,-81,1
1621826046,2021-05-24 05:14,100.00,1002.84,1020.91,150,7.11,7.11,-82,1
1621826106,2021-05-24 05:15,100.00,1002.88,1020.95,150,7.17,7.18,-81,1
1621826166,2021-05-24 05:16,100.00,1002.88,1020.95,150,7.24,7.25,-80,1
1621826226,2021-05-24 05:17,100.00,1002.88,1020.95,150,7.32,7.33,-80,1
1621826286,2021-05-24 05:18,100.00,1002.90,1020.97,150,7.40,7.41,-81,1
1621826346,2021-05-24 05:19,100.00,1002.90,1020.97,150,7.48,7.49,-80,1
1621826406,2021-05-24 05:20,100.00,1002.93,1021.00,150,7.62,7.63,-80,1
1621826466,2021-05-24 05:21,100.00,1002.94,1021.01,150,7.78,7.79,-81,1
1621826526,2021-05-24 05:22,100.00,1002.95,1021.03,150,8.01,8.02,-81,1
1621826586,2021-05-24 05:23,100.00,1002.93,1021.00,150,8.28,8.29,-80,1
1621826646,2021-05-24 05:24,100.00,1002.94,1021.01,150,8.59,8.60,-80,1
1621826707,2021-05-24 05:25,100.00,1002.98,1021.05,150,8.89,8.90,-80,1
1621826767,2021-05-24 05:26,100.00,1002.98,1021.05,150,9.25,9.26,-82,1
1621826827,2021-05-24 05:27,100.00,1002.96,1021.03,150,9.61,9.62,-82,1
1621826887,2021-05-24 05:28,100.00,1002.95,1021.03,150,9.91,9.92,-81,1
1621826947,2021-05-24 05:29,100.00,1003.03,1021.10,150,10.33,10.34,-81,1
1621827007,2021-05-24 05:30,100.00,1003.02,1021.10,150,10.67,10.68,-81,1
1621827067,2021-05-24 05:31,97.60,1003.12,1021.19,150,10.93,10.57,-82,1
1621827127,2021-05-24 05:32,96.95,1003.09,1021.16,150,11.28,10.82,-82,1
1621827187,2021-05-24 05:33,93.31,1003.12,1021.19,150,11.56,10.53,-81,1
1621827247,2021-05-24 05:34,90.97,1003.17,1021.24,150,11.85,10.43,-80,1
1621827307,2021-05-24 05:35,87.20,1003.16,1021.23,150,12.13,10.08,-81,1
1621827367,2021-05-24 05:36,84.42,1003.23,1021.30,150,12.32,9.78,-81,1
1621827427,2021-05-24 05:37,81.67,1003.25,1021.32,150,12.57,9.53,-81,1
1621827487,2021-05-24 05:38,78.23,1003.20,1021.27,150,12.81,9.12,-81,1
1621827547,2021-05-24 05:39,76.53,1003.23,1021.31,150,13.17,9.15,-81,1
1621827607,2021-05-24 05:40,77.08,1003.19,1021.27,150,13.44,9.52,-81,1
1621827667,2021-05-24 05:41,75.95,1003.17,1021.24,150,13.60,9.45,-82,1
1621827727,2021-05-24 05:42,75.66,1003.19,1021.26,150,13.83,9.62,-81,1
1621827787,2021-05-24 05:43,72.77,1003.14,1021.21,150,14.02,9.22,-82,1
1621827847,2021-05-24 05:44,71.43,1003.21,1021.28,150,14.34,9.25,-82,1
1621827907,2021-05-24 05:45,68.91,1003.21,1021.28,150,14.59,8.96,-80,1
1621827967,2021-05-24 05:46,69.70,1003.24,1021.32,150,14.74,9.27,-82,1
1621828028,2021-05-24 05:47,69.97,1003.24,1021.31,150,14.90,9.49,-81,1
1621828088,2021-05-24 05:48,68.23,1003.24,1021.31,150,15.19,9.39,-81,1
1621828148,2021-05-24 05:49,65.92,1003.22,1021.29,150,15.45,9.12,-82,1
1621828208,2021-05-24 05:50,64.00,1003.25,1021.32,150,15.56,8.79,-80,1
1621828268,2021-05-24 05:51,64.14,1003.21,1021.28,150,15.69,8.95,-81,1
1621828328,2021-05-24 05:52,66.95,1003.22,1021.29,150,15.92,9.80,-81,1
1621828388,2021-05-24 05:53,62.88,1003.27,1021.34,150,15.96,8.91,-81,1
1621828448,2021-05-24 05:54,62.02,1003.24,1021.32,150,16.05,8.79,-80,1
1621828508,2021-05-24 05:55,62.04,1003.26,1021.33,150,16.16,8.90,-80,1
1621828568,2021-05-24 05:56,61.79,1003.24,1021.31,150,16.25,8.92,-81,1
1621828628,2021-05-24 05:57,62.42,1003.24,1021.32,150,16.47,9.28,-80,1
1621828688,2021-05-24 05:58,62.84,1003.26,1021.33,150,16.69,9.59,-81,1
1621828748,2021-05-24 05:59,59.40,1003.25,1021.33,150,16.74,8.80,-80,1
1621828808,2021-05-24 06:00,59.84,1003.29,1021.36,150,16.91,9.07,-81,1
1621828868,2021-05-24 06:01,58.22,1003.29,1021.36,150,16.94,8.69,-82,1
1621828928,2021-05-24 06:02,57.87,1003.31,1021.38,150,17.05,8.71,-80,1
1621828988,2021-05-24 06:03,54.47,1003.30,1021.38,150,17.27,8.02,-81,1
1621829048,2021-05-24 06:04,56.79,1003.27,1021.34,150,17.46,8.81,-81,1
1621829108,2021-05-24 06:05,56.21,1003.26,1021.33,150,17.48,8.68,-81,1
1621829168,2021-05-24 06:06,54.40,1003.31,1021.38,150,17.72,8.42,-81,1
1621829229,2021-05-24 06:07,54.19,1003.29,1021.36,150,17.83,8.46,-83,1
1621829289,2021-05-24 06:08,57.28,1003.35,1021.42,150,17.84,9.30,-82,1
1621829349,2021-05-24 06:09,55.38,1003.34,1021.41,150,17.95,8.90,-81,1
1621829409,2021-05-24 06:10,54.06,1003.30,1021.37,150,18.08,8.66,-82,1
1621829469,2021-05-24 06:11,54.62,1003.33,1021.40,150,18.29,9.01,-82,1
1621829529,2021-05-24 06:12,54.03,1003.37,1021.44,150,18.29,8.85,-81,1
1621829589,2021-05-24 06:13,52.74,1003.38,1021.45,150,18.29,8.49,-81,1
1621829649,2021-05-24 06:14,52.02,1003.43,1021.50,150,18.33,8.32,-83,1
1621829709,2021-05-24 06:15,51.34,1003.45,1021.52,150,18.38,8.18,-82,1
1621829769,2021-05-24 06:16,51.61,1003.46,1021.54,150,18.46,8.33,-83,1
1621829829,2021-05-24 06:17,53.15,1003.45,1021.53,150,18.56,8.86,-81,1
1621829889,2021-05-24 06:18,51.83,1003.46,1021.53,150,18.51,8.44,-82,1
1621829949,2021-05-24 06:19,51.08,1003.47,1021.55,150,18.61,8.31,-82,1
1621830009,2021-05-24 06:20,50.55,1003.46,1021.53,150,18.77,8.31,-82,1
1621830069,2021-05-24 06:21,51.95,1003.49,1021.56,150,18.77,8.71,-82,1
1621830129,2021-05-24 06:22,50.27,1003.51,1021.58,150,18.71,8.17,-81,1
1621830189,2021-05-24 06:23,50.90,1003.49,1021.56,150,18.96,8.59,-82,1
1621830249,2021-05-24 06:24,51.74,1003.48,1021.56,150,19.01,8.87,-82,1
1621830310,2021-05-24 06:25,49.41,1003.56,1021.63,150,19.09,8.27,-81,1
1621830374,2021-05-24 06:26,49.04,1003.52,1021.59,150,19.22,8.28,-82,1
1621830433,2021-05-24 06:27,50.42,1003.58,1021.65,150,19.42,8.87,-82,1
1621830493,2021-05-24 06:28,48.19,1003.63,1021.70,150,19.48,8.26,-82,1
1621830553,2021-05-24 06:29,46.99,1003.56,1021.63,150,19.76,8.14,-80,1
1621830613,2021-05-24 06:30,47.74,1003.59,1021.66,150,19.82,8.43,-80,1
1621830673,2021-05-24 06:31,46.58,1003.67,1021.74,150,19.82,8.07,-84,1
1621830733,2021-05-24 06:32,46.86,1003.61,1021.68,150,19.88,8.21,-81,1
1621830793,2021-05-24 06:33,47.12,1003.63,1021.70,150,19.92,8.33,-84,1
1621830853,2021-05-24 06:34,45.80,1003.72,1021.79,150,19.76,7.77,-82,1
1621830913,2021-05-24 06:35,46.85,1003.74,1021.82,150,19.77,8.11,-80,1
1621830973,2021-05-24 06:36,46.64,1003.71,1021.78,150,19.98,8.23,-82,1
1621831033,2021-05-24 06:37,45.96,1003.73,1021.81,150,19.96,8.00,-80,1
1621831093,2021-05-24 06:38,45.16,1003.73,1021.81,150,19.90,7.69,-81,1
1621831153,2021-05-24 06:39,46.24,1003.82,1021.89,150,20.01,8.13,-81,1
1621831213,2021-05-24 06:40,46.24,1003.85,1021.92,150,19.98,8.11,-81,1
1621831273,2021-05-24 06:41,47.31,1003.86,1021.94,150,19.98,8.44,-82,1
1621831333,2021-05-24 06:42,45.64,1003.86,1021.94,150,19.93,7.87,-81,1
1621831393,2021-05-24 06:43,45.57,1003.87,1021.94,150,20.12,8.02,-81,1
1621831453,2021-05-24 06:44,46.28,1003.93,1022.00,150,20.23,8.35,-80,1
1621831513,2021-05-24 06:45,46.42,1003.91,1021.98,150,20.25,8.41,-81,1
1621831574,2021-05-24 06:46,46.30,1003.88,1021.96,150,20.26,8.38,-81,1
1621831634,2021-05-24 06:47,46.38,1003.90,1021.98,150,20.60,8.72,-80,1
1621831694,2021-05-24 06:48,43.93,1003.88,1021.95,150,20.68,7.99,-80,1
1621831754,2021-05-24 06:49,45.44,1003.90,1021.97,150,20.66,8.47,-81,1
1621831814,2021-05-24 06:50,43.72,1003.88,1021.96,150,20.64,7.88,-81,1
1621831874,2021-05-24 06:51,44.28,1003.93,1022.00,150,20.57,8.01,-81,1
1621831934,2021-05-24 06:52,43.28,1003.94,1022.01,150,20.77,7.85,-81,1
1621831994,2021-05-24 06:53,42.74,1003.99,1022.06,150,20.82,7.71,-81,1
1621832054,2021-05-24 06:54,44.67,1003.97,1022.04,150,20.54,8.11,-80,1
1621832114,2021-05-24 06:55,43.46,1004.02,1022.09,150,20.64,7.79,-80,1
1621832174,2021-05-24 06:56,44.32,1003.99,1022.07,150,20.52,7.97,-80,1
1621832234,2021-05-24 06:57,45.02,1003.98,1022.05,150,20.49,8.18,-80,1
1621832294,2021-05-24 06:58,43.99,1004.04,1022.11,150,20.37,7.73,-81,1
1621832354,2021-05-24 06:59,46.19,1004.04,1022.11,150,20.37,8.44,-80,1
1621832414,2021-05-24 07:00,45.36,1004.07,1022.14,150,20.26,8.08,-81,1
1621832474,2021-05-24 07:01,46.29,1004.09,1022.17,150,20.26,8.38,-80,1
1621832534,2021-05-24 07:02,45.04,1004.11,1022.18,150,20.27,7.98,-80,1
1621832594,2021-05-24 07:03,46.36,1004.13,1022.20,150,20.23,8.37,-80,1
1621832654,2021-05-24 07:04,45.49,1004.10,1022.17,150,20.15,8.02,-81,1
1621832714,2021-05-24 07:05,46.29,1004.13,1022.20,150,20.16,8.29,-81,1
1621832774,2021-05-24 07:06,47.72,1004.19,1022.27,150,20.02,8.61,-81,1
1621832835,2021-05-24 07:07,46.15,1004.20,1022.27,150,19.97,8.07,-81,1
1621832895,2021-05-24 07:08,44.41,1004.14,1022.22,150,19.97,7.50,-81,1
1621832955,2021-05-24 07:09,46.41,1004.17,1022.25,150,19.90,8.09,-81,1
1621833015,2021-05-24 07:10,45.62,1004.16,1022.23,150,19.80,7.74,-80,1
1621833075,2021-05-24 07:11,46.57,1004.16,1022.23,150,19.62,7.88,-80,1
1621833135,2021-05-24 07:12,47.85,1004.16,1022.24,150,19.59,8.25,-80,1
1621833195,2021-05-24 07:13,47.69,1004.17,1022.25,150,19.62,8.23,-80,1
1621833255,2021-05-24 07:14,50.95,1004.19,1022.26,150,19.48,9.08,-81,1
1621833315,2021-05-24 07:15,48.44,1004.22,1022.29,150,19.28,8.15,-81,1
1621833375,2021-05-24 07:16,47.90,1004.21,1022.28,150,19.36,8.06,-80,1
1621833435,2021-05-24 07:17,48.32,1004.21,1022.28,150,19.01,7.87,-82,1
1621833495,2021-05-24 07:18,48.25,1004.24,1022.31,150,19.04,7.87,-80,1
1621833555,2021-05-24 07:19,49.49,1004.21,1022.28,150,18.63,7.87,-81,1
1621833615,2021-05-24 07:20,49.13,1004.24,1022.31,150,18.55,7.69,-80,1
1621833675,2021-05-24 07:21,49.81,1004.21,1022.28,150,18.58,7.92,-80,1
1621833735,2021-05-24 07:22,52.32,1004.24,1022.31,150,18.34,8.42,-82,1
1621833795,2021-05-24 07:23,53.78,1004.21,1022.28,150,18.16,8.66,-80,1
1621833855,2021-05-24 07:24,50.90,1004.26,1022.34,150,17.94,7.64,-80,1
1621833916,2021-05-24 07:25,50.78,1004.27,1022.34,150,17.87,7.55,-81,1
1621833976,2021-05-24 07:26,54.20,1004.30,1022.37,150,17.66,8.31,-81,1
1621834036,2021-05-24 07:27,51.84,1004.33,1022.40,150,17.65,7.65,-81,1
1621834096,2021-05-24 07:28,51.59,1004.32,1022.40,150,17.42,7.36,-82,1
1621834156,2021-05-24 07:29,52.34,1004.32,1022.39,150,17.23,7.40,-81,1
1621834216,2021-05-24 07:30,52.25,1003.25,1021.32,150,17.27,7.41,-81,1
1621834276,2021-05-24 07:31,54.83,1004.29,1022.36,150,17.21,8.06,-81,1
1621834336,2021-05-24 07:32,53.14,1004.32,1022.39,150,16.78,7.20,-82,1
1621834396,2021-05-24 07:33,51.65,1004.31,1022.38,150,16.95,6.95,-82,1
1621834456,2021-05-24 07:34,53.63,1004.30,1022.37,150,16.83,7.38,-82,1
1621834516,2021-05-24 07:35,57.84,1004.32,1022.39,150,16.80,8.46,-81,1
1621834576,2021-05-24 07:36,56.05,1004.34,1022.41,150,16.66,7.87,-82,1
1621834636,2021-05-24 07:37,56.67,1004.34,1022.41,150,16.61,7.99,-81,1
1621834696,2021-05-24 07:38,57.33,1004.29,1022.37,150,16.48,8.03,-82,1
1621834756,2021-05-24 07:39,54.89,1004.32,1022.39,150,16.27,7.20,-82,1
1621834816,2021-05-24 07:40,55.92,1004.34,1022.41,150,16.26,7.46,-82,1
1621834876,2021-05-24 07:41,56.33,1004.40,1022.47,150,16.25,7.56,-82,1
1621834936,2021-05-24 07:42,57.36,1004.36,1022.44,150,16.09,7.68,-82,1
1621834997,2021-05-24 07:43,59.41,1004.38,1022.46,150,16.13,8.23,-83,1
1621835057,2021-05-24 07:44,57.42,1004.41,1022.48,150,16.04,7.64,-82,1
1621835117,2021-05-24 07:45,56.27,1004.40,1022.47,150,16.11,7.41,-82,1
1621835177,2021-05-24 07:46,59.87,1004.41,1022.49,150,16.12,8.33,-81,1
1621835237,2021-05-24 07:47,57.88,1004.42,1022.49,150,16.08,7.80,-81,1
1621835297,2021-05-24 07:48,58.81,1004.43,1022.51,150,16.01,7.97,-81,1
1621835357,2021-05-24 07:49,59.54,1004.43,1022.50,150,16.05,8.19,-80,1
1621835417,2021-05-24 07:50,58.83,1004.41,1022.49,150,15.96,7.93,-82,1
1621835477,2021-05-24 07:51,60.46,1004.47,1022.54,150,16.02,8.39,-81,1
1621835537,2021-05-24 07:52,60.06,1004.46,1022.53,150,16.00,8.27,-81,1
1621835597,2021-05-24 07:53,58.48,1004.46,1022.54,150,15.95,7.83,-81,1
1621835657,2021-05-24 07:54,59.07,1004.49,1022.56,150,15.90,7.93,-80,1
1621835717,2021-05-24 07:55,58.21,1004.44,1022.52,150,15.89,7.71,-82,1
1621835777,2021-05-24 07:56,60.17,1004.46,1022.53,150,15.95,8.25,-81,1
1621835837,2021-05-24 07:57,59.95,1004.46,1022.53,150,15.91,8.16,-81,1
1621835897,2021-05-24 07:58,58.46,1004.46,1022.53,150,15.92,7.80,-82,1
1621835957,2021-05-24 07:59,59.64,1004.52,1022.59,150,15.99,8.16,-80,1
1621836017,2021-05-24 08:00,61.03,1004.54,1022.61,150,15.91,8.42,-80,1
1621836077,2021-05-24 08:01,59.13,1004.54,1022.61,150,15.96,8.00,-80,1
1621836138,2021-05-24 08:02,61.89,1004.57,1022.64,150,15.98,8.69,-80,1
1621836198,2021-05-24 08:03,59.01,1004.64,1022.71,150,15.93,7.94,-81,1
1621836258,2021-05-24 08:04,59.64,1004.65,1022.72,150,15.92,8.09,-81,1
1621836318,2021-05-24 08:05,58.75,1004.68,1022.76,150,15.82,7.78,-81,1
1621836378,2021-05-24 08:06,58.25,1004.68,1022.75,150,15.89,7.72,-80,1
1621836438,2021-05-24 08:07,61.02,1004.66,1022.73,150,15.95,8.46,-81,1
1621836498,2021-05-24 08:08,60.75,1004.67,1022.74,150,15.96,8.40,-81,1
1621836558,2021-05-24 08:09,58.47,1004.68,1022.75,150,15.96,7.84,-80,1
1621836618,2021-05-24 08:10,60.13,1004.50,1022.57,150,15.97,8.26,-80,1
1621836678,2021-05-24 08:11,61.28,1004.70,1022.77,150,16.01,8.58,-80,1
1621836738,2021-05-24 08:12,58.80,1004.71,1022.78,150,16.01,7.97,-80,1
1621836798,2021-05-24 08:13,55.81,1004.74,1022.82,150,16.05,7.24,-80,1
1621836858,2021-05-24 08:14,54.67,1004.75,1022.83,150,16.07,6.95,-81,1
1621836918,2021-05-24 08:15,54.27,1004.77,1022.84,150,16.04,6.82,-81,1
1621836978,2021-05-24 08:16,57.19,1004.77,1022.84,150,16.07,7.61,-82,1
1621837038,2021-05-24 08:17,58.09,1004.76,1022.84,150,16.10,7.87,-81,1
1621837098,2021-05-24 08:18,61.20,1004.28,1022.35,150,16.14,8.68,-79,1
1621837158,2021-05-24 08:19,58.30,1004.78,1022.85,150,16.13,7.95,-80,1
1621837218,2021-05-24 08:20,55.93,1004.78,1022.86,150,16.00,7.22,-80,1
1621837278,2021-05-24 08:21,56.18,1004.74,1022.81,150,16.12,7.40,-80,1
1621837338,2021-05-24 08:22,54.69,1004.79,1022.86,150,16.16,7.04,-81,1
1621837399,2021-05-24 08:23,52.68,1004.77,1022.84,150,16.08,6.42,-80,1
1621837459,2021-05-24 08:24,54.95,1004.76,1022.83,150,16.11,7.07,-80,1
1621837519,2021-05-24 08:25,56.16,1004.68,1022.76,150,16.20,7.47,-81,1
1621837579,2021-05-24 08:26,53.79,1004.81,1022.88,150,16.19,6.83,-79,1
1621837639,2021-05-24 08:27,55.18,1004.79,1022.86,150,16.18,7.19,-80,1
1621837699,2021-05-24 08:28,50.51,1004.87,1022.95,150,16.28,6.00,-80,1
1621837759,2021-05-24 08:29,47.78,1004.84,1022.91,150,16.29,5.21,-80,1
1621837819,2021-05-24 08:30,50.30,1004.85,1022.92,150,16.28,5.94,-80,1
1621837879,2021-05-24 08:31,50.56,1004.79,1022.87,150,16.35,6.08,-81,1
1621837939,2021-05-24 08:32,48.50,1004.87,1022.94,150,16.46,5.58,-79,1
1621837999,2021-05-24 08:33,45.73,1004.84,1022.91,150,16.48,4.75,-82,1
1621838059,2021-05-24 08:34,46.28,1004.84,1022.91,150,16.45,4.90,-82,1
1621838119,2021-05-24 08:35,47.00,1004.87,1022.94,150,16.58,5.24,-79,1
1621838179,2021-05-24 08:36,45.17,1004.86,1022.93,150,16.69,4.77,-81,1
1621838239,2021-05-24 08:37,47.97,1004.89,1022.96,150,16.73,5.67,-81,1
1621838299,2021-05-24 08:38,45.69,1004.88,1022.95,150,16.77,5.01,-82,1
1621838359,2021-05-24 08:39,47.03,1004.91,1022.98,150,16.95,5.58,-81,1
1621838419,2021-05-24 08:40,44.87,1004.92,1022.99,150,16.99,4.94,-82,1
1621838479,2021-05-24 08:41,46.29,1004.92,1023.00,150,17.17,5.56,-81,1
1621838539,2021-05-24 08:42,44.55,1005.00,1023.08,150,16.61,4.50,-83,1
1621838600,2021-05-24 08:43,44.41,1004.91,1022.98,150,17.49,5.25,-83,1
1621838660,2021-05-24 08:44,43.10,1004.91,1022.98,150,17.70,5.01,-83,1
1621838720,2021-05-24 08:45,40.84,1005.04,1023.11,150,17.65,4.20,-83,1
1621838780,2021-05-24 08:46,41.61,1004.95,1023.02,150,17.74,4.54,-84,1
1621838840,2021-05-24 08:47,40.10,1004.99,1023.06,150,17.77,4.04,-82,1
1621838900,2021-05-24 08:48,42.03,1004.99,1023.06,150,18.00,4.92,-82,1
1621838960,2021-05-24 08:49,39.67,1005.01,1023.08,150,17.90,4.01,-82,1
1621839020,2021-05-24 08:50,42.65,1005.01,1023.08,150,17.98,5.12,-83,1
1621839080,2021-05-24 08:51,40.93,1005.03,1023.10,150,18.16,4.69,-82,1
1621839140,2021-05-24 08:52,40.75,1005.01,1023.08,150,18.23,4.69,-82,1
1621839200,2021-05-24 08:53,41.79,1004.99,1023.06,150,18.41,5.21,-81,1
1621839260,2021-05-24 08:54,38.75,1004.97,1023.04,150,18.59,4.29,-82,1
1621839320,2021-05-24 08:55,39.02,1004.96,1023.03,150,18.61,4.41,-82,1
1621839380,2021-05-24 08:56,38.32,1004.96,1023.04,150,18.90,4.41,-82,1
1621839440,2021-05-24 08:57,36.78,1004.98,1023.06,150,19.04,3.95,-83,1
1621839563,2021-05-24 08:59,36.64,1004.95,1023.02,150,19.17,4.01,-82,1
1621839623,2021-05-24 09:00,35.43,1004.97,1023.04,150,19.23,3.58,-82,1
1621839683,2021-05-24 09:01,34.72,1004.98,1023.05,150,19.31,3.37,-82,1
1621839743,2021-05-24 09:02,35.46,1004.95,1023.02,150,19.38,3.73,-82,1
1621839803,2021-05-24 09:03,36.50,1004.98,1023.05,150,19.62,4.35,-81,1
1621839864,2021-05-24 09:04,36.79,1004.87,1022.95,150,19.56,4.41,-83,1
1621839924,2021-05-24 09:05,36.17,1004.92,1022.99,150,20.00,4.56,-81,1
1621839984,2021-05-24 09:06,35.83,1004.90,1022.98,150,19.99,4.42,-82,1
1621840044,2021-05-24 09:07,35.04,1004.84,1022.91,150,20.05,4.15,-83,1
1621840104,2021-05-24 09:08,35.60,1004.92,1023.00,150,19.90,4.24,-80,1
1621840164,2021-05-24 09:09,35.41,1004.93,1023.01,150,20.28,4.51,-81,1
1621840224,2021-05-24 09:10,36.85,1004.94,1023.01,150,20.36,5.15,-81,1
1621840284,2021-05-24 09:11,35.47,1004.86,1022.93,150,20.60,4.81,-80,1
1621840344,2021-05-24 09:12,35.44,1004.82,1022.89,150,20.82,4.99,-81,1
1621840404,2021-05-24 09:13,36.36,1004.92,1023.00,150,20.50,5.08,-81,1
1621840464,2021-05-24 09:14,36.78,1004.93,1023.00,150,20.57,5.30,-79,1
1621840524,2021-05-24 09:15,37.46,1004.88,1022.96,150,20.73,5.71,-81,1
1621840584,2021-05-24 09:16,36.86,1004.96,1023.03,150,20.77,5.52,-82,1
1621840644,2021-05-24 09:17,35.84,1004.98,1023.05,150,20.91,5.24,-81,1
1621840704,2021-05-24 09:18,36.44,1005.00,1023.08,150,21.17,5.71,-81,1
1621840764,2021-05-24 09:19,34.04,1005.03,1023.10,150,20.85,4.45,-81,1
1621840824,2021-05-24 09:20,34.27,1005.03,1023.10,150,20.93,4.61,-82,1
1621840884,2021-05-24 09:21,33.75,1005.04,1023.11,150,20.99,4.44,-81,1
1621840944,2021-05-24 09:22,32.05,1005.00,1023.07,150,21.17,3.87,-82,1
1621841004,2021-05-24 09:23,34.62,1004.98,1023.05,150,21.28,5.06,-81,1
1621841065,2021-05-24 09:24,34.54,1004.96,1023.03,150,21.47,5.20,-81,1
1621841125,2021-05-24 09:25,32.40,1005.02,1023.10,150,21.49,4.30,-82,1
1621841185,2021-05-24 09:26,33.83,1005.10,1023.17,150,21.48,4.91,-83,1
1621841245,2021-05-24 09:27,34.13,1004.96,1023.04,150,21.79,5.31,-82,1
1621841305,2021-05-24 09:28,34.49,1004.95,1023.02,150,21.59,5.28,-81,1
1621841365,2021-05-24 09:29,35.19,1005.03,1023.10,150,21.63,5.61,-81,1
1621841425,2021-05-24 09:30,34.65,1005.06,1023.13,150,21.72,5.46,-83,1
1621841485,2021-05-24 09:31,32.70,1005.14,1023.21,150,21.69,4.60,-84,1
1621841545,2021-05-24 09:32,33.34,1005.02,1023.09,150,21.66,4.86,-82,1
1621841605,2021-05-24 09:33,35.84,1004.98,1023.06,150,21.86,6.08,-82,1
1621841665,2021-05-24 09:34,34.64,1005.01,1023.08,150,22.02,5.73,-82,1
1621841725,2021-05-24 09:35,34.87,1005.05,1023.12,150,22.07,5.86,-80,1
1621841785,2021-05-24 09:36,36.54,1005.06,1023.13,150,22.15,6.61,-81,1
1621841845,2021-05-24 09:37,31.10,1005.11,1023.19,150,22.22,4.35,-83,1
1621841905,2021-05-24 09:38,33.51,1005.14,1023.21,150,22.29,5.48,-82,1
1621841965,2021-05-24 09:39,31.58,1005.17,1023.25,150,22.09,4.45,-81,1
1621842025,2021-05-24 09:40,30.30,1005.24,1023.31,150,22.17,3.94,-81,1
1621842085,2021-05-24 09:41,31.12,1005.20,1023.27,150,21.87,4.06,-81,1
1621842145,2021-05-24 09:42,31.31,1005.24,1023.32,150,21.70,4.00,-80,1
1621842205,2021-05-24 09:43,32.18,1005.21,1023.28,150,21.54,4.25,-80,1
1621842265,2021-05-24 09:44,33.18,1005.20,1023.28,150,21.40,4.56,-81,1
1621842326,2021-05-24 09:45,31.63,1005.19,1023.26,150,21.26,3.76,-81,1
1621842386,2021-05-24 09:46,31.16,1005.18,1023.25,150,21.17,3.47,-80,1
1621842446,2021-05-24 09:47,29.03,1005.14,1023.21,150,21.10,2.40,-81,1
1621842506,2021-05-24 09:48,33.32,1005.14,1023.22,150,21.10,4.36,-80,1
1621842566,2021-05-24 09:49,30.37,1005.15,1023.22,150,21.09,3.03,-81,1
1621842626,2021-05-24 09:50,28.83,1005.17,1023.25,150,21.21,2.40,-81,1
1621842686,2021-05-24 09:51,28.25,1005.20,1023.28,150,21.07,2.00,-82,1
1621842746,2021-05-24 09:52,28.31,1005.16,1023.24,150,21.24,2.17,-82,1
1621842806,2021-05-24 09:53,28.16,1005.19,1023.26,150,21.35,2.19,-80,1
1621842866,2021-05-24 09:54,29.67,1005.19,1023.26,150,21.41,2.98,-82,1
1621842926,2021-05-24 09:55,28.80,1005.13,1023.20,150,21.46,2.60,-80,1
1621842986,2021-05-24 09:56,28.61,1005.06,1023.14,150,21.38,2.44,-82,1
1621843046,2021-05-24 09:57,30.59,1005.14,1023.22,150,21.71,3.67,-81,1
1621843106,2021-05-24 09:58,30.79,1005.15,1023.22,150,21.77,3.82,-80,1
1621843166,2021-05-24 09:59,29.61,1005.09,1023.17,150,21.69,3.19,-81,1
1621843226,2021-05-24 10:00,31.96,1005.10,1023.17,150,21.91,4.47,-82,1
1621843286,2021-05-24 10:01,30.54,1005.08,1023.15,150,21.99,3.89,-80,1
1621843346,2021-05-24 10:02,32.69,1005.06,1023.13,150,22.11,4.97,-80,1
1621843406,2021-05-24 10:03,29.00,1005.09,1023.16,150,22.03,3.19,-80,1
1621843466,2021-05-24 10:04,30.32,1005.12,1023.19,150,21.96,3.76,-81,1
1621843526,2021-05-24 10:05,29.79,1005.05,1023.12,150,22.04,3.58,-81,1
1621843586,2021-05-24 10:06,31.81,1005.10,1023.18,150,22.13,4.59,-81,1
1621843646,2021-05-24 10:07,28.59,1005.10,1023.18,150,22.15,3.09,-81,1
1621843770,2021-05-24 10:09,31.24,1005.20,1023.27,150,22.24,4.43,-81,1
1621843830,2021-05-24 10:10,27.07,1005.17,1023.24,150,22.12,2.30,-81,1
1621843953,2021-05-24 10:12,31.09,1005.17,1023.24,150,22.33,4.44,-81,1
1621844013,2021-05-24 10:13,29.74,1005.13,1023.20,150,22.51,3.97,-78,1
1621844073,2021-05-24 10:14,27.96,1005.15,1023.22,150,22.24,2.86,-80,1
1621844133,2021-05-24 10:15,30.37,1005.18,1023.25,150,22.43,4.19,-81,1
1621844193,2021-05-24 10:16,29.36,1005.15,1023.22,150,22.43,3.72,-81,1
1621844253,2021-05-24 10:17,28.92,1005.13,1023.20,150,22.56,3.61,-81,1
1621844313,2021-05-24 10:18,29.95,1005.11,1023.19,150,22.57,4.12,-81,1
1621844373,2021-05-24 10:19,30.76,1005.11,1023.19,150,22.63,4.55,-81,1
1621844433,2021-05-24 10:20,30.59,1005.08,1023.15,150,22.76,4.58,-81,1
1621844556,2021-05-24 10:22,32.24,1005.08,1023.15,150,22.77,5.35,-81,1
1621844616,2021-05-24 10:23,30.23,1005.06,1023.14,150,22.77,4.42,-81,1
1621844676,2021-05-24 10:24,28.89,1005.03,1023.11,150,22.90,3.89,-83,1
1621844736,2021-05-24 10:25,28.64,1005.12,1023.19,150,22.64,3.54,-81,1
1621844796,2021-05-24 10:26,30.69,1005.13,1023.20,150,22.75,4.62,-81,1
1621844856,2021-05-24 10:27,31.15,1005.13,1023.20,150,22.78,4.86,-81,1
1621844916,2021-05-24 10:28,30.20,1005.20,1023.27,150,22.79,4.42,-84,1
1621844976,2021-05-24 10:29,27.84,1005.15,1023.22,150,22.76,3.24,-81,1
1621845036,2021-05-24 10:30,29.63,1005.14,1023.21,150,22.74,4.11,-84,1
1621845096,2021-05-24 10:31,25.92,1005.17,1023.24,150,22.64,2.14,-83,1
1621845156,2021-05-24 10:32,29.89,1005.17,1023.24,150,22.67,4.18,-82,1
1621845217,2021-05-24 10:33,29.52,1005.11,1023.18,150,22.88,4.18,-83,1
1621845277,2021-05-24 10:34,30.59,1005.12,1023.19,150,22.97,4.77,-81,1
1621845337,2021-05-24 10:35,35.95,1005.14,1023.21,150,23.07,7.19,-83,1
1621845397,2021-05-24 10:36,34.06,1005.10,1023.18,150,23.09,6.42,-83,1
1621845457,2021-05-24 10:37,32.98,1005.11,1023.18,150,23.02,5.89,-81,1
1621845517,2021-05-24 10:38,28.94,1005.08,1023.15,150,22.95,3.96,-81,1
1621845577,2021-05-24 10:39,32.66,1005.09,1023.16,150,23.07,5.79,-81,1
1621845637,2021-05-24 10:40,27.10,1005.13,1023.20,150,22.88,2.96,-82,1
1621845697,2021-05-24 10:41,27.11,1005.10,1023.17,150,22.66,2.78,-82,1
1621845757,2021-05-24 10:42,27.79,1005.13,1023.21,150,22.62,3.10,-82,1
1621845817,2021-05-24 10:43,27.54,1005.17,1023.24,150,22.56,2.92,-82,1
1621845877,2021-05-24 10:44,25.52,1005.15,1023.22,150,22.56,1.85,-82,1
1621845937,2021-05-24 10:45,26.40,1005.13,1023.20,150,22.37,2.16,-82,1
1621845997,2021-05-24 10:46,27.38,1005.13,1023.20,150,22.46,2.75,-82,1
1621846057,2021-05-24 10:47,26.84,1005.21,1023.28,150,22.33,2.36,-82,1
1621846117,2021-05-24 10:48,28.64,1005.20,1023.27,150,22.33,3.28,-84,1
1621846177,2021-05-24 10:49,27.28,1005.26,1023.34,150,22.69,2.90,-83,1
1621846237,2021-05-24 10:50,29.37,1005.26,1023.33,150,22.44,3.73,-82,1
1621846297,2021-05-24 10:51,32.01,1005.20,1023.27,150,22.46,4.97,-82,1
1621846358,2021-05-24 10:52,31.20,1005.24,1023.32,150,22.13,4.32,-82,1
1621846418,2021-05-24 10:53,29.74,1005.24,1023.31,150,22.40,3.87,-83,1
1621846478,2021-05-24 10:54,32.41,1005.24,1023.31,150,22.34,5.05,-82,1
1621846538,2021-05-24 10:55,34.79,1005.23,1023.30,150,22.31,6.04,-83,1
1621846598,2021-05-24 10:56,37.07,1005.26,1023.33,150,22.34,6.99,-80,1
1621846658,2021-05-24 10:57,33.38,1005.28,1023.35,150,22.44,5.56,-82,1
1621846718,2021-05-24 10:58,34.63,1005.28,1023.36,150,22.67,6.29,-81,1
1621846778,2021-05-24 10:59,32.89,1005.25,1023.33,150,22.47,5.37,-83,1
1621846838,2021-05-24 11:00,36.23,1005.29,1023.36,150,22.32,6.64,-83,1
1621846898,2021-05-24 11:01,33.46,1005.29,1023.36,150,22.31,5.48,-83,1
1621846958,2021-05-24 11:02,35.92,1005.28,1023.35,150,22.40,6.58,-80,1
1621847018,2021-05-24 11:03,39.03,1005.29,1023.36,150,22.46,7.85,-83,1
1621847078,2021-05-24 11:04,36.03,1005.27,1023.34,150,22.32,6.56,-83,1
1621847138,2021-05-24 11:05,31.04,1005.34,1023.41,150,22.40,4.48,-82,1
1621847198,2021-05-24 11:06,36.96,1005.30,1023.37,150,22.32,6.93,-82,1
1621847258,2021-05-24 11:07,32.15,1005.27,1023.34,150,22.53,5.10,-83,1
1621847318,2021-05-24 11:08,33.61,1005.25,1023.32,150,22.31,5.54,-82,1
1621847378,2021-05-24 11:09,32.83,1005.40,1023.47,150,22.34,5.23,-82,1
1621847439,2021-05-24 11:10,31.92,1005.29,1023.36,150,22.35,4.84,-82,1
1621847499,2021-05-24 11:11,34.23,1005.33,1023.40,150,22.42,5.90,-80,1
1621847559,2021-05-24 11:12,38.92,1005.30,1023.37,150,22.51,7.85,-82,1
1621847619,2021-05-24 11:13,37.46,1005.37,1023.44,150,22.50,7.28,-83,1
1621847679,2021-05-24 11:14,33.14,1005.34,1023.41,150,22.41,5.43,-82,1
1621847739,2021-05-24 11:15,33.09,1005.38,1023.45,150,22.96,5.89,-85,1
1621847799,2021-05-24 11:16,32.55,1005.37,1023.44,150,22.98,5.67,-83,1
1621847859,2021-05-24 11:17,32.12,1005.36,1023.44,150,22.67,5.20,-86,1
1621847919,2021-05-24 11:18,32.61,1005.33,1023.40,150,22.62,5.38,-82,1
1621847979,2021-05-24 11:19,32.81,1005.35,1023.42,150,22.39,5.27,-82,1
1621848039,2021-05-24 11:20,33.87,1005.35,1023.42,150,22.34,5.68,-82,1
1621848099,2021-05-24 11:21,36.65,1005.34,1023.41,150,22.22,6.72,-82,1
1621848159,2021-05-24 11:22,32.74,1005.34,1023.41,150,22.26,5.12,-81,1
1621848219,2021-05-24 11:23,34.26,1005.28,1023.36,150,22.03,5.57,-80,1
1621848279,2021-05-24 11:24,31.56,1005.33,1023.40,150,22.00,4.37,-81,1
1621848339,2021-05-24 11:25,33.48,1005.33,1023.41,150,22.01,5.22,-82,1
1621848399,2021-05-24 11:26,32.61,1005.38,1023.45,150,22.00,4.84,-82,1
1621848459,2021-05-24 11:27,32.72,1005.39,1023.47,150,22.17,5.03,-81,1
1621848519,2021-05-24 11:28,33.00,1005.37,1023.45,150,22.05,5.05,-81,1
1621848580,2021-05-24 11:29,37.20,1005.39,1023.46,150,22.01,6.75,-81,1
1621848640,2021-05-24 11:30,36.22,1005.40,1023.48,150,21.96,6.32,-81,1
1621848700,2021-05-24 11:31,36.47,1005.39,1023.46,150,21.95,6.41,-80,1
1621848760,2021-05-24 11:32,34.56,1005.38,1023.45,150,21.80,5.50,-82,1
1621848820,2021-05-24 11:33,35.37,1005.40,1023.48,150,21.75,5.79,-82,1
1621848880,2021-05-24 11:34,33.29,1005.34,1023.42,150,21.68,4.85,-82,1
1621848940,2021-05-24 11:35,35.66,1005.39,1023.46,150,21.54,5.72,-80,1
1621849000,2021-05-24 11:36,34.47,1005.39,1023.46,150,21.42,5.13,-83,1
1621849060,2021-05-24 11:37,35.17,1005.39,1023.46,150,21.42,5.42,-82,1
1621849120,2021-05-24 11:38,38.15,1005.42,1023.49,150,21.51,6.67,-81,1
1621849180,2021-05-24 11:39,35.86,1005.35,1023.42,150,21.63,5.88,-81,1
1621849240,2021-05-24 11:40,34.41,1005.37,1023.44,150,21.70,5.35,-82,1
1621849300,2021-05-24 11:41,34.94,1005.34,1023.41,150,21.55,5.43,-83,1
1621849360,2021-05-24 11:42,33.37,1005.32,1023.39,150,21.49,4.72,-84,1
1621849420,2021-05-24 11:43,35.48,1005.31,1023.38,150,21.48,5.59,-82,1
1621849480,2021-05-24 11:44,34.70,1005.29,1023.36,150,21.46,5.26,-82,1
1621849540,2021-05-24 11:45,36.92,1005.28,1023.35,150,21.41,6.10,-83,1
1621849601,2021-05-24 11:46,37.33,1005.24,1023.31,150,21.50,6.35,-81,1
1621849661,2021-05-24 11:47,38.68,1005.24,1023.31,150,21.55,6.91,-83,1
1621849721,2021-05-24 11:48,42.35,1005.28,1023.35,150,21.64,8.32,-81,1
1621849781,2021-05-24 11:49,41.22,1005.27,1023.35,150,21.71,7.98,-81,1
1621849841,2021-05-24 11:50,40.52,1005.32,1023.39,150,21.78,7.79,-81,1
1621849901,2021-05-24 11:51,38.08,1005.34,1023.42,150,21.86,6.96,-81,1
1621849961,2021-05-24 11:52,39.59,1005.37,1023.44,150,21.97,7.62,-82,1
1621850021,2021-05-24 11:53,37.03,1005.36,1023.44,150,21.97,6.65,-80,1
1621850081,2021-05-24 11:54,34.11,1005.37,1023.44,150,22.04,5.52,-82,1
1621850141,2021-05-24 11:55,36.44,1005.38,1023.45,150,22.05,6.48,-81,1
1621850201,2021-05-24 11:56,37.75,1005.36,1023.43,150,22.07,7.02,-81,1
1621850261,2021-05-24 11:57,38.19,1005.43,1023.50,150,22.12,7.23,-82,1
1621850321,2021-05-24 11:58,38.61,1005.34,1023.42,150,22.12,7.39,-83,1
1621850381,2021-05-24 11:59,37.22,1005.36,1023.44,150,22.21,6.93,-78,1
1621850441,2021-05-24 12:00,38.06,1005.34,1023.41,150,22.22,7.27,-80,1
1621850501,2021-05-24 12:01,39.35,1005.32,1023.39,150,22.29,7.82,-83,1
1621850561,2021-05-24 12:02,34.97,1005.35,1023.42,150,22.30,6.11,-82,1
1621850621,2021-05-24 12:03,33.15,1005.33,1023.40,150,22.38,5.41,-81,1
1621850681,2021-05-24 12:04,32.26,1005.35,1023.42,150,22.25,4.90,-81,1
1621850741,2021-05-24 12:05,33.66,1005.39,1023.47,150,22.30,5.55,-83,1
1621850801,2021-05-24 12:06,33.75,1005.40,1023.48,150,22.36,5.65,-83,1
1621850861,2021-05-24 12:07,30.48,1005.37,1023.45,150,22.21,4.06,-83,1
1621850922,2021-05-24 12:08,34.72,1005.38,1023.45,150,22.26,5.97,-83,1
1621850982,2021-05-24 12:09,31.79,1005.36,1023.43,150,22.28,4.72,-82,1
1621851042,2021-05-24 12:10,32.57,1005.37,1023.45,150,22.33,5.11,-81,1
1621851165,2021-05-24 12:12,35.22,1005.39,1023.46,150,22.31,6.22,-82,1
1621851225,2021-05-24 12:13,33.55,1005.34,1023.41,150,22.34,5.54,-80,1
1621851285,2021-05-24 12:14,34.18,1005.31,1023.38,150,22.32,5.79,-81,1
1621851345,2021-05-24 12:15,34.06,1005.30,1023.37,150,22.33,5.75,-82,1
1621851405,2021-05-24 12:16,32.58,1005.30,1023.37,150,22.29,5.08,-82,1
1621851465,2021-05-24 12:17,32.65,1005.33,1023.40,150,22.30,5.12,-85,1
1621851525,2021-05-24 12:18,33.99,1005.30,1023.37,150,22.32,5.71,-81,1
1621851588,2021-05-24 12:19,31.50,1005.29,1023.37,150,22.29,4.59,-85,1
1621851711,2021-05-24 12:21,29.67,1005.27,1023.34,150,22.25,3.71,-83,1
1621851834,2021-05-24 12:23,32.85,1005.32,1023.40,150,22.02,4.96,-82,1
1621851894,2021-05-24 12:24,32.08,1005.34,1023.41,150,21.84,4.46,-80,1
1621851954,2021-05-24 12:25,32.26,1005.31,1023.38,150,21.63,4.36,-84,1
1621852014,2021-05-24 12:26,32.12,1005.30,1023.37,150,21.35,4.05,-82,1
1621852074,2021-05-24 12:27,36.79,1005.30,1023.37,150,21.38,6.03,-82,1
1621852134,2021-05-24 12:28,34.06,1005.29,1023.36,150,21.39,4.93,-83,1
1621852194,2021-05-24 12:29,33.83,1005.35,1023.42,150,21.20,4.66,-83,1
1621852254,2021-05-24 12:30,32.65,1005.34,1023.41,150,21.10,4.07,-81,1
1621852314,2021-05-24 12:31,32.29,1005.33,1023.40,150,20.97,3.80,-82,1
1621852374,2021-05-24 12:32,34.92,1005.32,1023.40,150,21.06,4.99,-82,1
1621852434,2021-05-24 12:33,34.21,1005.27,1023.34,150,21.09,4.73,-84,1
1621852494,2021-05-24 12:34,33.87,1005.20,1023.27,150,21.09,4.58,-83,1
1621852554,2021-05-24 12:35,35.44,1005.22,1023.29,150,20.98,5.14,-83,1
1621852614,2021-05-24 12:36,37.31,1005.20,1023.27,150,21.03,5.92,-80,1
1621852674,2021-05-24 12:37,37.22,1005.23,1023.30,150,21.04,5.90,-81,1
1621852735,2021-05-24 12:38,36.48,1005.22,1023.29,150,21.05,5.61,-81,1
1621852795,2021-05-24 12:39,34.77,1005.17,1023.24,150,21.02,4.90,-80,1
1621852855,2021-05-24 12:40,35.16,1005.19,1023.26,150,21.14,5.16,-85,1
1621852915,2021-05-24 12:41,34.75,1005.19,1023.27,150,21.17,5.02,-83,1
1621852975,2021-05-24 12:42,37.00,1005.23,1023.30,150,21.21,5.96,-82,1
1621853035,2021-05-24 12:43,36.40,1005.23,1023.30,150,21.18,5.70,-82,1
1621853095,2021-05-24 12:44,33.79,1005.24,1023.31,150,21.23,4.67,-83,1
1621853155,2021-05-24 12:45,34.83,1005.20,1023.27,150,21.26,5.13,-83,1
1621853215,2021-05-24 12:46,34.08,1005.21,1023.28,150,21.35,4.90,-84,1
1621853275,2021-05-24 12:47,30.27,1005.17,1023.24,150,21.27,3.14,-82,1
1621853335,2021-05-24 12:48,31.76,1005.12,1023.19,150,21.17,3.74,-80,1
1621853395,2021-05-24 12:49,33.08,1005.10,1023.17,150,21.18,4.33,-80,1
1621853455,2021-05-24 12:50,35.86,1005.09,1023.16,150,21.21,5.51,-81,1
1621853515,2021-05-24 12:51,31.16,1005.07,1023.14,150,21.17,3.47,-82,1
1621853575,2021-05-24 12:52,32.71,1005.04,1023.11,150,21.12,4.11,-83,1
1621853635,2021-05-24 12:53,31.14,1005.01,1023.08,150,21.21,3.49,-84,1
1621853695,2021-05-24 12:54,32.52,1005.00,1023.07,150,21.17,4.07,-82,1
1621853755,2021-05-24 12:55,30.53,1005.00,1023.07,150,21.13,3.14,-79,1
1621853815,2021-05-24 12:56,32.90,1004.99,1023.06,150,21.13,4.20,-81,1
1621853875,2021-05-24 12:57,34.51,1005.01,1023.08,150,21.08,4.84,-80,1
1621853935,2021-05-24 12:58,35.48,1005.03,1023.10,150,21.13,5.28,-81,1
1621853996,2021-05-24 12:59,31.80,1005.03,1023.11,150,21.10,3.69,-83,1
1621854056,2021-05-24 13:00,31.68,1005.04,1023.12,150,21.18,3.71,-78,1
1621854116,2021-05-24 13:01,31.32,1005.04,1023.12,150,21.17,3.54,-82,1
1621854176,2021-05-24 13:02,32.81,1005.04,1023.11,150,21.16,4.19,-82,1
1621854236,2021-05-24 13:03,32.52,1005.02,1023.09,150,21.16,4.06,-81,1
1621854296,2021-05-24 13:04,31.16,1005.03,1023.11,150,21.12,3.42,-80,1
1621854356,2021-05-24 13:05,34.15,1005.06,1023.13,150,21.06,4.67,-80,1
1621854416,2021-05-24 13:06,31.41,1005.09,1023.16,150,21.14,3.55,-82,1
1621854476,2021-05-24 13:07,30.23,1005.09,1023.16,150,21.12,2.99,-80,1
1621854536,2021-05-24 13:08,31.25,1005.10,1023.17,150,20.97,3.33,-80,1
1621854596,2021-05-24 13:09,32.94,1005.13,1023.20,150,20.92,4.04,-81,1
1621854656,2021-05-24 13:10,32.81,1005.17,1023.24,150,21.00,4.05,-81,1
1621854716,2021-05-24 13:11,35.77,1005.11,1023.18,150,21.06,5.34,-80,1
1621854776,2021-05-24 13:12,36.94,1005.13,1023.20,150,21.08,5.82,-81,1
1621854836,2021-05-24 13:13,35.05,1005.12,1023.19,150,21.14,5.12,-83,1
1621854896,2021-05-24 13:14,35.56,1005.13,1023.21,150,21.21,5.39,-82,1
1621854956,2021-05-24 13:15,38.90,1005.12,1023.20,150,21.25,6.72,-84,1
1621855016,2021-05-24 13:16,33.92,1005.12,1023.20,150,21.28,4.77,-83,1
1621855076,2021-05-24 13:17,34.07,1005.07,1023.14,150,21.16,4.73,-81,1
1621855136,2021-05-24 13:18,34.16,1004.82,1022.89,150,21.24,4.84,-83,1
1621855196,2021-05-24 13:19,35.05,1005.06,1023.13,150,21.32,5.28,-83,1
1621855256,2021-05-24 13:20,37.54,1005.08,1023.16,150,21.31,6.26,-82,1
1621855316,2021-05-24 13:21,35.07,1005.01,1023.08,150,21.40,5.36,-81,1
1621855377,2021-05-24 13:22,35.28,1005.02,1023.09,150,21.44,5.47,-81,1
1621855437,2021-05-24 13:23,33.97,1005.05,1023.13,150,21.47,4.96,-80,1
1621855497,2021-05-24 13:24,35.53,1005.09,1023.17,150,21.53,5.66,-84,1
1621855557,2021-05-24 13:25,36.15,1005.09,1023.16,150,21.47,5.86,-85,1
1621855617,2021-05-24 13:26,35.60,1005.09,1023.16,150,21.47,5.63,-83,1
1621855677,2021-05-24 13:27,36.16,1005.13,1023.20,150,21.54,5.92,-83,1
1621855737,2021-05-24 13:28,35.14,1005.14,1023.21,150,21.54,5.51,-82,1
1621855797,2021-05-24 13:29,35.07,1005.13,1023.20,150,21.49,5.43,-81,1
1621855857,2021-05-24 13:30,32.64,1005.14,1023.22,150,21.43,4.35,-82,1
1621855917,2021-05-24 13:31,31.85,1005.18,1023.25,150,21.29,3.88,-82,1
1621855977,2021-05-24 13:32,34.06,1005.17,1023.24,150,21.36,4.90,-81,1
1621856037,2021-05-24 13:33,35.46,1005.18,1023.26,150,21.43,5.54,-81,1
1621856097,2021-05-24 13:34,34.82,1005.22,1023.29,150,21.39,5.24,-81,1
1621856157,2021-05-24 13:35,32.58,1005.19,1023.27,150,21.24,4.16,-80,1
1621856217,2021-05-24 13:36,31.77,1005.16,1023.23,150,21.44,3.98,-82,1
1621856277,2021-05-24 13:37,29.92,1005.20,1023.28,150,21.43,3.12,-81,1
1621856337,2021-05-24 13:38,30.76,1004.94,1023.01,150,21.46,3.54,-81,1
1621856397,2021-05-24 13:39,32.34,1005.19,1023.27,150,21.46,4.25,-82,1
1621856457,2021-05-24 13:40,31.39,1005.22,1023.29,150,21.32,3.70,-81,1
1621856517,2021-05-24 13:41,34.76,1005.19,1023.26,150,21.37,5.20,-81,1
1621856577,2021-05-24 13:42,33.68,1005.17,1023.24,150,21.39,4.76,-82,1
1621856638,2021-05-24 13:43,32.48,1005.14,1023.21,150,21.44,4.29,-82,1
1621856698,2021-05-24 13:44,32.97,1005.14,1023.22,150,21.40,4.47,-81,1
1621856758,2021-05-24 13:45,35.30,1005.15,1023.22,150,21.44,5.48,-82,1
1621856818,2021-05-24 13:46,31.99,1005.14,1023.21,150,21.42,4.06,-83,1
1621856878,2021-05-24 13:47,30.63,1005.10,1023.17,150,21.45,3.46,-82,1
1621856938,2021-05-24 13:48,31.60,1005.09,1023.16,150,21.47,3.93,-83,1
1621856998,2021-05-24 13:49,32.73,1005.10,1023.17,150,21.38,4.35,-83,1
1621857058,2021-05-24 13:50,31.34,1005.10,1023.18,150,21.37,3.72,-81,1
1621857118,2021-05-24 13:51,30.85,1005.13,1023.20,150,21.27,3.41,-83,1
1621857178,2021-05-24 13:52,28.77,1005.13,1023.20,150,21.24,2.40,-81,1
1621857238,2021-05-24 13:53,30.36,1005.09,1023.16,150,21.24,3.16,-82,1
1621857298,2021-05-24 13:54,32.89,1005.14,1023.21,150,21.24,4.29,-79,1
1621857358,2021-05-24 13:55,34.33,1005.16,1023.24,150,21.24,4.91,-82,1
1621857418,2021-05-24 13:56,32.96,1005.19,1023.27,150,21.26,4.34,-82,1
1621857478,2021-05-24 13:57,32.74,1005.16,1023.23,150,21.25,4.24,-82,1
1621857538,2021-05-24 13:58,33.13,1005.20,1023.28,150,21.31,4.46,-81,1
1621857598,2021-05-24 13:59,32.88,1005.18,1023.25,150,21.34,4.38,-83,1
1621857658,2021-05-24 14:00,33.30,1005.18,1023.25,150,21.37,4.59,-82,1
1621857718,2021-05-24 14:01,30.90,1005.18,1023.25,150,21.33,3.49,-82,1
1621857778,2021-05-24 14:02,31.65,1005.16,1023.24,150,21.39,3.88,-82,1
1621857838,2021-05-24 14:03,32.81,1005.14,1023.21,150,21.41,4.41,-83,1
1621857899,2021-05-24 14:04,33.58,1005.16,1023.23,150,21.37,4.70,-81,1
1621857959,2021-05-24 14:05,32.33,1005.13,1023.20,150,21.46,4.24,-83,1
1621858019,2021-05-24 14:06,32.86,1005.14,1023.21,150,21.48,4.49,-83,1
1621858079,2021-05-24 14:07,34.75,1005.16,1023.23,150,21.49,5.30,-81,1
1621858139,2021-05-24 14:08,31.15,1005.13,1023.21,150,21.41,3.67,-81,1
1621858199,2021-05-24 14:09,32.05,1005.12,1023.20,150,21.41,4.07,-81,1
1621858259,2021-05-24 14:10,31.53,1005.16,1023.23,150,21.35,3.79,-82,1
1621858319,2021-05-24 14:11,30.82,1005.15,1023.22,150,21.41,3.52,-82,1
1621858379,2021-05-24 14:12,34.63,1005.18,1023.25,150,21.40,5.17,-80,1
1621858439,2021-05-24 14:13,34.00,1005.19,1023.26,150,21.39,4.90,-80,1
1621858499,2021-05-24 14:14,31.94,1005.18,1023.25,150,21.40,4.01,-84,1
1621858559,2021-05-24 14:15,33.56,1005.18,1023.25,150,21.34,4.67,-82,1
1621858619,2021-05-24 14:16,32.61,1005.17,1023.24,150,21.32,4.24,-80,1
1621858679,2021-05-24 14:17,34.75,1005.20,1023.27,150,21.29,5.12,-80,1
1621858739,2021-05-24 14:18,33.56,1005.19,1023.26,150,21.32,4.65,-79,1
1621858799,2021-05-24 14:19,34.85,1005.19,1023.26,150,21.33,5.20,-81,1
1621858860,2021-05-24 14:21,35.30,1005.23,1023.30,150,21.17,5.25,-82,1
1621858920,2021-05-24 14:22,35.16,1005.22,1023.29,150,21.31,5.31,-82,1
1621858980,2021-05-24 14:23,32.83,1005.19,1023.26,150,21.27,4.30,-82,1
1621859040,2021-05-24 14:24,33.27,1005.15,1023.22,150,21.29,4.50,-83,1
1621859100,2021-05-24 14:25,32.89,1005.18,1023.25,150,21.20,4.26,-79,1
1621859160,2021-05-24 14:26,34.21,1005.16,1023.23,150,21.13,4.76,-80,1
1621859220,2021-05-24 14:27,33.72,1005.16,1023.24,150,21.18,4.60,-83,1
1621859280,2021-05-24 14:28,35.75,1005.16,1023.23,150,21.16,5.42,-83,1
1621859340,2021-05-24 14:29,36.04,1005.08,1023.15,150,21.13,5.51,-82,1
1621859400,2021-05-24 14:30,32.24,1005.08,1023.15,150,20.94,3.75,-82,1
1621859460,2021-05-24 14:31,33.13,1005.07,1023.14,150,21.00,4.19,-82,1
1621859520,2021-05-24 14:32,31.85,1005.09,1023.16,150,20.98,3.61,-84,1
1621859580,2021-05-24 14:33,33.53,1005.10,1023.17,150,20.95,4.32,-83,1
1621859640,2021-05-24 14:34,32.47,1005.07,1023.14,150,20.84,3.76,-81,1
1621859700,2021-05-24 14:35,33.46,1005.03,1023.11,150,20.81,4.16,-82,1
1621859760,2021-05-24 14:36,35.62,1005.06,1023.13,150,20.78,5.03,-81,1
1621859820,2021-05-24 14:37,36.49,1005.04,1023.12,150,20.79,5.39,-80,1
1621859880,2021-05-24 14:38,35.11,1005.04,1023.12,150,20.79,4.83,-81,1
1621859941,2021-05-24 14:39,36.46,1005.04,1023.11,150,20.83,5.41,-84,1
1621860001,2021-05-24 14:40,35.86,1005.02,1023.09,150,20.83,5.17,-84,1
1621860061,2021-05-24 14:41,36.49,1005.01,1023.08,150,20.87,5.46,-81,1
1621860121,2021-05-24 14:42,37.70,1005.03,1023.10,150,20.88,5.94,-81,1
1621860181,2021-05-24 14:43,36.04,1004.98,1023.05,150,20.93,5.33,-83,1
1621860241,2021-05-24 14:44,35.45,1004.98,1023.05,150,20.95,5.11,-81,1
1621860301,2021-05-24 14:45,34.81,1005.00,1023.07,150,21.00,4.90,-82,1
1621860361,2021-05-24 14:46,34.66,1005.01,1023.08,150,21.01,4.84,-81,1
1621860421,2021-05-24 14:47,35.04,1005.04,1023.11,150,21.07,5.05,-83,1
1621860481,2021-05-24 14:48,35.97,1005.04,1023.11,150,21.11,5.47,-80,1
1621860541,2021-05-24 14:49,34.92,1005.03,1023.10,150,21.13,5.06,-81,1
1621860601,2021-05-24 14:50,34.00,1005.07,1023.14,150,21.16,4.70,-82,1
1621860661,2021-05-24 14:51,36.49,1005.08,1023.15,150,21.20,5.75,-81,1
1621860721,2021-05-24 14:52,36.27,1005.07,1023.14,150,21.03,5.51,-85,1
1621860781,2021-05-24 14:53,35.46,1005.03,1023.10,150,21.19,5.33,-83,1
1621860841,2021-05-24 14:54,34.10,1005.01,1023.09,150,21.17,4.75,-80,1
1621860901,2021-05-24 14:55,35.52,1005.04,1023.12,150,21.18,5.34,-84,1
1621860961,2021-05-24 14:56,34.13,1005.06,1023.13,150,21.15,4.75,-82,1
1621861022,2021-05-24 14:57,33.87,1005.06,1023.13,150,21.18,4.66,-82,1
1621861082,2021-05-24 14:58,35.65,1005.09,1023.17,150,21.23,5.44,-83,1
1621861142,2021-05-24 14:59,36.12,1005.08,1023.15,150,21.25,5.65,-81,1
1621861202,2021-05-24 15:00,35.86,1005.07,1023.14,150,21.23,5.53,-82,1
1621861262,2021-05-24 15:01,35.14,1005.06,1023.13,150,21.26,5.26,-83,1
1621861322,2021-05-24 15:02,36.28,1005.07,1023.15,150,21.22,5.68,-85,1
1621861382,2021-05-24 15:03,35.65,1005.12,1023.19,150,21.27,5.48,-83,1
1621861442,2021-05-24 15:04,35.78,1005.13,1023.20,150,21.24,5.50,-82,1
1621861502,2021-05-24 15:05,35.60,1005.15,1023.22,150,21.29,5.48,-82,1
1621861562,2021-05-24 15:06,34.36,1005.15,1023.22,150,21.28,4.96,-81,1
1621861622,2021-05-24 15:07,33.57,1005.14,1023.21,150,21.24,4.59,-83,1
1621861682,2021-05-24 15:08,34.79,1005.08,1023.15,150,21.03,4.91,-80,1
1621861742,2021-05-24 15:09,34.93,1005.09,1023.16,150,21.19,5.11,-83,1
1621861802,2021-05-24 15:10,34.52,1005.12,1023.19,150,21.15,4.91,-83,1
1621861862,2021-05-24 15:11,35.54,1005.08,1023.15,150,21.05,5.24,-83,1
1621861922,2021-05-24 15:12,34.96,1005.11,1023.19,150,21.05,5.00,-83,1
1621861982,2021-05-24 15:13,34.52,1005.11,1023.18,150,21.01,4.78,-82,1
1621862042,2021-05-24 15:14,36.58,1005.10,1023.17,150,21.05,5.65,-83,1
1621862102,2021-05-24 15:15,35.39,1005.07,1023.14,150,20.88,5.03,-84,1
1621862162,2021-05-24 15:16,34.01,1005.05,1023.12,150,20.86,4.44,-86,1
1621862223,2021-05-24 15:17,35.30,1004.99,1023.06,150,20.91,5.02,-81,1
1621862283,2021-05-24 15:18,35.02,1004.99,1023.07,150,20.94,4.93,-81,1
1621862343,2021-05-24 15:19,35.30,1004.96,1023.03,150,20.90,5.01,-81,1
1621862403,2021-05-24 15:20,34.38,1004.92,1022.99,150,20.85,4.59,-81,1
1621862463,2021-05-24 15:21,35.79,1004.90,1022.97,150,20.91,5.21,-81,1
1621862523,2021-05-24 15:22,37.21,1004.90,1022.97,150,20.96,5.82,-82,1
1621862583,2021-05-24 15:23,36.19,1004.86,1022.93,150,20.98,5.44,-81,1
1621862643,2021-05-24 15:24,34.79,1004.85,1022.92,150,21.00,4.89,-81,1
1621862703,2021-05-24 15:25,36.54,1004.81,1022.89,150,21.05,5.64,-82,1
1621862763,2021-05-24 15:26,36.42,1004.74,1022.81,150,21.05,5.59,-82,1
1621862823,2021-05-24 15:27,39.56,1004.75,1022.82,150,21.09,6.83,-82,1
1621862886,2021-05-24 15:28,34.63,1004.77,1022.84,150,21.00,4.82,-82,1
1621862946,2021-05-24 15:29,34.21,1004.74,1022.81,150,20.97,4.62,-82,1
1621863006,2021-05-24 15:30,33.70,1004.74,1022.81,150,20.97,4.41,-83,1
1621863066,2021-05-24 15:31,34.42,1004.73,1022.80,150,21.08,4.81,-83,1
1621863126,2021-05-24 15:32,35.33,1004.71,1022.78,150,20.99,5.10,-82,1
1621863186,2021-05-24 15:33,34.64,1004.70,1022.77,150,20.91,4.74,-82,1
1621863246,2021-05-24 15:34,34.28,1004.66,1022.74,150,20.78,4.48,-82,1
1621863306,2021-05-24 15:35,35.49,1004.62,1022.70,150,20.79,4.99,-81,1
1621863366,2021-05-24 15:36,34.53,1004.65,1022.72,150,20.87,4.67,-83,1
1621863427,2021-05-24 15:37,36.01,1004.60,1022.68,150,20.82,5.22,-81,1
1621863487,2021-05-24 15:38,35.40,1004.59,1022.66,150,20.82,4.98,-82,1
1621863547,2021-05-24 15:39,35.17,1004.59,1022.66,150,20.84,4.90,-82,1
1621863607,2021-05-24 15:40,34.11,1004.59,1022.66,150,20.83,4.46,-82,1
1621863667,2021-05-24 15:41,32.75,1004.61,1022.68,150,20.84,3.89,-82,1
1621863727,2021-05-24 15:42,35.16,1004.62,1022.69,150,20.82,4.88,-82,1
1621863787,2021-05-24 15:43,36.19,1004.65,1022.72,150,20.81,5.29,-82,1
1621863847,2021-05-24 15:44,34.06,1004.62,1022.69,150,20.74,4.35,-82,1
1621863907,2021-05-24 15:45,35.09,1004.62,1022.69,150,20.67,4.72,-83,1
1621863967,2021-05-24 15:46,34.84,1004.61,1022.68,150,20.63,4.58,-81,1
1621864027,2021-05-24 15:47,35.09,1004.60,1022.68,150,20.74,4.78,-79,1
1621864087,2021-05-24 15:48,34.37,1004.34,1022.42,150,20.69,4.44,-82,1
1621864147,2021-05-24 15:49,36.39,1004.59,1022.66,150,20.65,5.22,-82,1
1621864207,2021-05-24 15:50,34.75,1004.56,1022.63,150,20.66,4.57,-82,1
1621864267,2021-05-24 15:51,34.88,1004.58,1022.66,150,20.64,4.61,-81,1
1621864327,2021-05-24 15:52,36.49,1004.57,1022.64,150,20.68,5.29,-82,1
1621864387,2021-05-24 15:53,36.21,1004.60,1022.67,150,20.70,5.20,-82,1
1621864447,2021-05-24 15:54,36.30,1004.59,1022.66,150,20.70,5.23,-81,1
1621864507,2021-05-24 15:55,35.41,1004.56,1022.63,150,20.76,4.93,-81,1
1621864567,2021-05-24 15:56,33.70,1004.55,1022.62,150,20.69,4.16,-81,1
1621864627,2021-05-24 15:57,32.83,1004.59,1022.66,150,20.71,3.80,-82,1
1621864687,2021-05-24 15:58,33.82,1004.52,1022.59,150,20.64,4.17,-82,1
1621864747,2021-05-24 15:59,33.02,1004.55,1022.62,150,20.64,3.83,-82,1
1621864808,2021-05-24 16:00,32.31,1004.57,1022.64,150,20.58,3.46,-81,1
1621864868,2021-05-24 16:01,33.12,1004.54,1022.62,150,20.55,3.79,-82,1
1621864928,2021-05-24 16:02,33.46,1004.56,1022.63,150,20.64,4.02,-82,1
1621864988,2021-05-24 16:03,33.22,1004.56,1022.63,150,20.54,3.82,-82,1
1621865048,2021-05-24 16:04,32.31,1004.55,1022.62,150,20.51,3.40,-81,1
1621865108,2021-05-24 16:05,34.83,1004.51,1022.58,150,20.55,4.51,-81,1
1621865168,2021-05-24 16:06,36.37,1004.54,1022.61,150,20.59,5.16,-80,1
1621865228,2021-05-24 16:07,35.35,1004.48,1022.55,150,20.61,4.77,-81,1
1621865288,2021-05-24 16:08,34.13,1004.47,1022.54,150,20.65,4.31,-80,1
1621865348,2021-05-24 16:09,34.20,1004.47,1022.54,150,20.70,4.38,-81,1
1621865408,2021-05-24 16:10,35.37,1004.42,1022.49,150,20.74,4.89,-81,1
1621865468,2021-05-24 16:11,36.49,1004.50,1022.57,150,20.69,5.30,-80,1
1621865528,2021-05-24 16:12,35.22,1004.49,1022.56,150,20.76,4.85,-80,1
1621865588,2021-05-24 16:13,34.92,1004.51,1022.58,150,20.80,4.76,-83,1
1621865648,2021-05-24 16:14,32.79,1004.49,1022.56,150,20.72,3.80,-81,1
1621865708,2021-05-24 16:15,33.87,1004.47,1022.54,150,20.65,4.20,-81,1
1621865768,2021-05-24 16:16,34.23,1004.49,1022.57,150,20.61,4.31,-81,1
1621865828,2021-05-24 16:17,33.59,1004.42,1022.50,150,20.67,4.10,-80,1
1621865888,2021-05-24 16:18,34.17,1004.48,1022.55,150,20.71,4.37,-81,1
1621865948,2021-05-24 16:19,36.31,1004.45,1022.53,150,20.70,5.24,-80,1
1621866008,2021-05-24 16:20,33.57,1004.49,1022.56,150,20.80,4.20,-80,1
1621866069,2021-05-24 16:21,32.58,1004.49,1022.56,150,20.76,3.74,-81,1
1621866129,2021-05-24 16:22,32.55,1004.49,1022.57,150,20.76,3.73,-81,1
1621866189,2021-05-24 16:23,34.30,1004.46,1022.54,150,20.67,4.39,-79,1
1621866249,2021-05-24 16:24,32.40,1004.48,1022.55,150,20.56,3.48,-83,1
1621866309,2021-05-24 16:25,30.80,1004.49,1022.56,150,20.42,2.65,-81,1
1621866369,2021-05-24 16:26,33.44,1004.51,1022.59,150,20.35,3.75,-81,1
1621866429,2021-05-24 16:27,32.10,1004.52,1022.59,150,20.37,3.19,-81,1
1621866489,2021-05-24 16:28,30.86,1004.54,1022.61,150,20.32,2.59,-82,1
1621866549,2021-05-24 16:29,32.76,1004.56,1022.63,150,20.40,3.50,-82,1
1621866609,2021-05-24 16:30,33.20,1004.60,1022.67,150,20.43,3.72,-82,1
1621866669,2021-05-24 16:31,33.47,1004.60,1022.67,150,20.33,3.75,-82,1
1621866729,2021-05-24 16:32,32.05,1004.61,1022.69,150,20.43,3.22,-82,1
1621866789,2021-05-24 16:33,32.08,1004.62,1022.69,150,20.45,3.25,-81,1
1621866849,2021-05-24 16:34,34.04,1004.65,1022.72,150,20.47,4.11,-82,1
1621866909,2021-05-24 16:35,33.73,1004.62,1022.70,150,20.53,4.03,-82,1
1621866969,2021-05-24 16:36,31.65,1004.65,1022.72,150,20.51,3.11,-83,1
1621867029,2021-05-24 16:37,32.85,1004.63,1022.70,150,20.47,3.60,-82,1
1621867089,2021-05-24 16:38,33.10,1004.62,1022.69,150,20.51,3.75,-81,1
1621867149,2021-05-24 16:39,34.09,1004.63,1022.70,150,20.50,4.15,-82,1
1621867209,2021-05-24 16:40,34.42,1004.64,1022.72,150,20.51,4.30,-83,1
1621867269,2021-05-24 16:41,33.99,1004.66,1022.73,150,20.41,4.04,-81,1
1621867329,2021-05-24 16:42,33.70,1004.63,1022.70,150,20.45,3.95,-81,1
1621867390,2021-05-24 16:43,34.47,1004.63,1022.70,150,20.48,4.30,-82,1
1621867450,2021-05-24 16:44,34.47,1004.65,1022.72,150,20.49,4.30,-81,1
1621867510,2021-05-24 16:45,32.76,1004.68,1022.75,150,20.41,3.51,-81,1
1621867570,2021-05-24 16:46,33.90,1004.69,1022.76,150,20.42,4.01,-81,1
1621867630,2021-05-24 16:47,34.14,1004.68,1022.76,150,20.47,4.15,-82,1
1621867690,2021-05-24 16:48,33.87,1004.64,1022.72,150,20.47,4.04,-81,1
1621867750,2021-05-24 16:49,34.14,1004.66,1022.73,150,20.42,4.11,-82,1
1621867810,2021-05-24 16:50,32.74,1004.68,1022.75,150,20.43,3.52,-82,1
1621867870,2021-05-24 16:51,33.08,1004.69,1022.76,150,20.31,3.56,-82,1
1621867930,2021-05-24 16:52,33.18,1004.69,1022.76,150,20.33,3.62,-82,1
1621867990,2021-05-24 16:53,33.46,1004.72,1022.79,150,20.34,3.75,-81,1
1621868050,2021-05-24 16:54,35.41,1004.30,1022.37,150,20.30,4.52,-82,1
1621868110,2021-05-24 16:55,35.19,1004.68,1022.75,150,20.20,4.35,-81,1
1621868170,2021-05-24 16:56,34.17,1004.63,1022.70,150,20.21,3.94,-81,1
1621868230,2021-05-24 16:57,34.56,1004.66,1022.73,150,20.22,4.11,-80,1
1621868290,2021-05-24 16:58,34.23,1004.66,1022.73,150,20.20,3.95,-83,1
1621868350,2021-05-24 16:59,34.88,1004.64,1022.71,150,20.23,4.24,-83,1
1621868410,2021-05-24 17:00,34.76,1004.60,1022.68,150,20.19,4.16,-87,1
1621868474,2021-05-24 17:01,34.96,1004.58,1022.66,150,20.23,4.28,-82,1
1621868534,2021-05-24 17:02,34.64,1004.52,1022.59,150,20.24,4.16,-82,1
1621868594,2021-05-24 17:03,33.99,1004.52,1022.59,150,20.22,3.87,-83,1
1621868654,2021-05-24 17:04,34.04,1004.48,1022.55,150,20.25,3.92,-83,1
1621868714,2021-05-24 17:05,32.10,1004.41,1022.49,150,20.18,3.02,-82,1
1621868774,2021-05-24 17:06,34.50,1004.37,1022.44,150,20.22,4.08,-84,1
1621868834,2021-05-24 17:07,33.04,1004.35,1022.42,150,20.08,3.34,-82,1
1621868894,2021-05-24 17:08,32.99,1004.32,1022.39,150,20.09,3.33,-82,1
1621868954,2021-05-24 17:09,33.51,1004.29,1022.36,150,20.09,3.55,-83,1
1621869014,2021-05-24 17:10,32.90,1004.24,1022.32,150,20.08,3.28,-82,1
1621869074,2021-05-24 17:11,32.38,1004.24,1022.31,150,20.01,3.00,-85,1
1621869134,2021-05-24 17:12,32.08,1003.92,1021.99,150,19.92,2.79,-83,1
1621869194,2021-05-24 17:13,32.43,1004.20,1022.27,150,19.97,2.98,-82,1
1621869254,2021-05-24 17:14,32.83,1004.21,1022.28,150,19.93,3.12,-82,1
1621869314,2021-05-24 17:15,32.53,1004.20,1022.27,150,19.87,2.94,-82,1
1621869374,2021-05-24 17:16,32.55,1004.17,1022.25,150,19.86,2.94,-82,1
1621869434,2021-05-24 17:17,33.61,1004.16,1022.23,150,19.79,3.33,-82,1
1621869494,2021-05-24 17:18,33.36,1004.15,1022.22,150,19.76,3.20,-83,1
1621869555,2021-05-24 17:19,33.35,1004.16,1022.23,150,19.77,3.20,-84,1
1621869615,2021-05-24 17:20,33.88,1004.16,1022.23,150,19.76,3.42,-84,1
1621869696,2021-05-24 17:21,33.21,1004.15,1022.22,150,19.72,3.10,-85,1
1621869738,2021-05-24 17:22,32.52,1004.13,1022.20,150,19.68,2.77,-82,1
1621869798,2021-05-24 17:23,32.53,1004.13,1022.21,150,19.63,2.73,-84,1
1621869858,2021-05-24 17:24,33.38,1004.11,1022.18,150,19.57,3.04,-84,1
1621869918,2021-05-24 17:25,33.56,1004.12,1022.19,150,19.42,2.99,-82,1
1621869978,2021-05-24 17:26,33.59,1004.10,1022.17,150,19.44,3.01,-82,1
1621870038,2021-05-24 17:27,33.82,1004.08,1022.15,150,19.36,3.04,-84,1
1621870098,2021-05-24 17:28,34.49,1004.02,1022.09,150,19.36,3.32,-84,1
1621870158,2021-05-24 17:29,33.87,1004.04,1022.11,150,19.37,3.07,-85,1
1621870219,2021-05-24 17:30,34.16,1004.06,1022.13,150,19.30,3.13,-83,1
1621870279,2021-05-24 17:31,34.16,1004.07,1022.15,150,19.29,3.12,-84,1
1621870339,2021-05-24 17:32,32.54,1004.05,1022.12,150,19.22,2.38,-82,1
1621870399,2021-05-24 17:33,33.99,1004.05,1022.12,150,19.25,3.02,-84,1
1621870459,2021-05-24 17:34,34.23,1004.02,1022.09,150,19.25,3.11,-84,1
1621870519,2021-05-24 17:35,33.64,1004.04,1022.11,150,19.22,2.84,-83,1
1621870579,2021-05-24 17:36,35.03,1004.01,1022.08,150,19.20,3.40,-84,1
1621870639,2021-05-24 17:37,34.38,1004.01,1022.08,150,19.15,3.09,-84,1
1621870699,2021-05-24 17:38,34.05,1004.01,1022.08,150,19.17,2.97,-84,1
1621870822,2021-05-24 17:40,34.24,1003.99,1022.07,150,19.19,3.07,-83,1
1621870882,2021-05-24 17:41,34.21,1004.00,1022.07,150,19.18,3.04,-83,1
1621870942,2021-05-24 17:42,35.37,1004.01,1022.08,150,19.18,3.52,-83,1
1621871002,2021-05-24 17:43,33.83,1004.02,1022.09,150,19.11,2.83,-84,1
1621871062,2021-05-24 17:44,34.04,1003.98,1022.05,150,19.14,2.94,-82,1
1621871122,2021-05-24 17:45,33.94,1003.97,1022.04,150,19.15,2.91,-82,1
1621871182,2021-05-24 17:46,33.85,1003.94,1022.02,150,19.10,2.83,-83,1
1621871242,2021-05-24 17:47,34.51,1003.95,1022.02,150,19.13,3.12,-83,1
1621871302,2021-05-24 17:48,34.58,1003.96,1022.03,150,19.07,3.10,-83,1
1621871362,2021-05-24 17:49,35.52,1003.95,1022.02,150,19.12,3.52,-83,1
1621871422,2021-05-24 17:50,35.06,1003.95,1022.02,150,19.12,3.34,-83,1
1621871482,2021-05-24 17:51,34.91,1003.94,1022.02,150,19.15,3.30,-83,1
1621871543,2021-05-24 17:52,35.57,1003.93,1022.00,150,19.14,3.56,-83,1
1621871603,2021-05-24 17:53,35.10,1003.96,1022.03,150,19.15,3.38,-85,1
1621871663,2021-05-24 17:54,34.65,1003.95,1022.02,150,19.14,3.19,-84,1
1621871723,2021-05-24 17:55,35.96,1003.90,1021.97,150,19.12,3.70,-82,1
1621871783,2021-05-24 17:56,34.58,1003.91,1021.98,150,19.13,3.15,-83,1
1621871843,2021-05-24 17:57,34.47,1003.92,1021.99,150,19.08,3.06,-83,1
1621871903,2021-05-24 17:58,34.36,1003.90,1021.97,150,19.06,3.00,-83,1
1621871963,2021-05-24 17:59,34.72,1003.87,1021.94,150,19.08,3.17,-82,1
1621872023,2021-05-24 18:00,35.25,1003.86,1021.94,150,19.07,3.37,-82,1
1621872083,2021-05-24 18:01,35.23,1003.86,1021.94,150,19.05,3.35,-82,1
1621872143,2021-05-24 18:02,35.33,1003.85,1021.93,150,19.06,3.39,-82,1
1621872203,2021-05-24 18:03,36.28,1003.84,1021.92,150,19.02,3.73,-82,1
1621872263,2021-05-24 18:04,35.50,1003.87,1021.94,150,19.02,3.43,-83,1
1621872323,2021-05-24 18:05,35.45,1003.90,1021.97,150,19.03,3.41,-83,1
1621872446,2021-05-24 18:07,35.68,1003.88,1021.95,150,18.96,3.44,-83,1
1621872506,2021-05-24 18:08,35.49,1003.86,1021.93,150,18.97,3.38,-83,1
1621872569,2021-05-24 18:09,35.35,1003.86,1021.94,150,18.97,3.32,-84,1
1621872629,2021-05-24 18:10,35.40,1003.88,1021.96,150,18.96,3.33,-83,1
1621872689,2021-05-24 18:11,35.87,1003.89,1021.96,150,18.93,3.49,-84,1
1621872749,2021-05-24 18:12,35.92,1003.88,1021.95,150,18.90,3.49,-84,1
1621872809,2021-05-24 18:13,35.90,1003.89,1021.96,150,18.89,3.47,-86,1
1621872869,2021-05-24 18:14,35.10,1003.86,1021.94,150,18.82,3.09,-83,1
1621872929,2021-05-24 18:15,35.56,1003.87,1021.94,150,18.85,3.30,-83,1
1621872989,2021-05-24 18:16,35.87,1003.87,1021.94,150,18.84,3.41,-82,1
1621873049,2021-05-24 18:17,35.41,1003.82,1021.90,150,18.79,3.19,-83,1
1621873109,2021-05-24 18:18,36.17,1003.79,1021.86,150,18.81,3.51,-84,1
1621873172,2021-05-24 18:19,35.86,1003.77,1021.84,150,18.81,3.38,-84,1
1621873232,2021-05-24 18:20,35.93,1003.74,1021.81,150,18.80,3.40,-84,1
1621873292,2021-05-24 18:21,35.83,1003.75,1021.82,150,18.79,3.36,-84,1
1621873352,2021-05-24 18:22,35.86,1003.71,1021.78,150,18.80,3.37,-85,1
1621873412,2021-05-24 18:23,35.98,1003.74,1021.81,150,18.79,3.41,-84,1
1621873472,2021-05-24 18:24,36.14,1003.74,1021.82,150,18.80,3.48,-85,1
1621873532,2021-05-24 18:25,37.23,1003.73,1021.80,150,18.80,3.91,-85,1
1621873592,2021-05-24 18:26,36.33,1003.75,1021.82,150,18.79,3.55,-84,1
1621873653,2021-05-24 18:27,36.60,1003.75,1021.82,150,18.79,3.65,-82,1
1621873713,2021-05-24 18:28,36.58,1003.75,1021.82,150,18.76,3.62,-82,1
1621873773,2021-05-24 18:29,36.52,1003.72,1021.80,150,18.76,3.60,-85,1
1621873833,2021-05-24 18:30,36.84,1003.71,1021.78,150,18.71,3.68,-85,1
1621873893,2021-05-24 18:31,36.44,1003.70,1021.77,150,18.72,3.53,-83,1
1621873956,2021-05-24 18:32,36.79,1003.70,1021.77,150,18.68,3.63,-85,1
1621874016,2021-05-24 18:33,37.49,1003.69,1021.76,150,18.63,3.86,-84,1
1621874076,2021-05-24 18:34,36.92,1003.66,1021.73,150,18.62,3.63,-83,1
1621874136,2021-05-24 18:35,36.57,1003.67,1021.74,150,18.57,3.45,-83,1
1621874196,2021-05-24 18:36,36.85,1003.63,1021.71,150,18.50,3.50,-83,1
1621874256,2021-05-24 18:37,36.78,1003.66,1021.73,150,18.45,3.42,-84,1
1621874316,2021-05-24 18:38,36.18,1003.67,1021.74,150,18.38,3.13,-83,1
1621874376,2021-05-24 18:39,36.99,1002.14,1020.21,150,18.38,3.44,-82,1
1621874436,2021-05-24 18:40,37.03,1003.70,1021.77,150,18.37,3.45,-83,1
1621874496,2021-05-24 18:41,37.12,1003.70,1021.77,150,18.32,3.44,-83,1
1621874556,2021-05-24 18:42,37.77,1003.69,1021.77,150,18.30,3.67,-82,1
1621874616,2021-05-24 18:43,37.25,1003.77,1021.84,150,18.29,3.46,-82,1
1621874676,2021-05-24 18:44,37.61,1003.78,1021.86,150,18.24,3.55,-82,1
1621874736,2021-05-24 18:45,38.12,1003.79,1021.86,150,18.26,3.76,-83,1
1621874796,2021-05-24 18:46,37.46,1003.80,1021.87,150,18.23,3.49,-83,1
1621874857,2021-05-24 18:47,37.58,1003.81,1021.88,150,18.21,3.52,-83,1
1621874917,2021-05-24 18:48,37.91,1003.82,1021.89,150,18.19,3.62,-82,1
1621874977,2021-05-24 18:49,37.94,1003.83,1021.91,150,18.19,3.63,-83,1
1621875037,2021-05-24 18:50,37.61,1003.80,1021.87,150,18.18,3.50,-83,1
1621875097,2021-05-24 18:51,37.99,1003.78,1021.86,150,18.07,3.55,-83,1
1621875157,2021-05-24 18:52,37.99,1003.80,1021.87,150,18.15,3.62,-84,1
1621875217,2021-05-24 18:53,38.10,1003.79,1021.87,150,18.16,3.67,-84,1
1621875277,2021-05-24 18:54,38.27,1003.77,1021.84,150,18.15,3.72,-83,1
1621875339,2021-05-24 18:55,38.30,1003.72,1021.79,150,18.15,3.73,-83,1
1621875400,2021-05-24 18:56,39.10,1003.70,1021.77,150,18.14,4.02,-83,1
1621875523,2021-05-24 18:58,38.18,1003.72,1021.79,150,18.17,3.71,-81,1
1621875583,2021-05-24 18:59,38.42,1003.72,1021.79,150,18.16,3.78,-83,1
1621875643,2021-05-24 19:00,38.52,1003.73,1021.80,150,18.16,3.82,-84,1
1621875703,2021-05-24 19:01,38.18,1003.73,1021.80,150,18.16,3.70,-82,1
1621875763,2021-05-24 19:02,38.44,1003.69,1021.76,150,18.16,3.79,-83,1
1621875823,2021-05-24 19:03,38.32,1003.68,1021.75,150,18.16,3.75,-83,1
1621875883,2021-05-24 19:04,39.23,1003.67,1021.74,150,18.16,4.08,-83,1
1621875943,2021-05-24 19:05,39.17,1003.69,1021.76,150,18.16,4.06,-82,1
1621876003,2021-05-24 19:06,38.59,1003.71,1021.78,150,18.17,3.86,-83,1
1621876063,2021-05-24 19:07,38.78,1003.71,1021.78,150,18.17,3.93,-83,1
1621876124,2021-05-24 19:08,38.47,1003.73,1021.80,150,18.15,3.80,-82,1
1621876184,2021-05-24 19:09,39.45,1003.75,1021.82,150,18.14,4.14,-83,1
1621876244,2021-05-24 19:10,39.40,1003.78,1021.85,150,18.12,4.11,-83,1
1621876304,2021-05-24 19:11,39.52,1003.77,1021.84,150,18.10,4.13,-83,1
1621876364,2021-05-24 19:12,38.74,1003.78,1021.85,150,18.07,3.82,-82,1
1621876424,2021-05-24 19:13,38.87,1003.74,1021.81,150,18.06,3.86,-83,1
1621876484,2021-05-24 19:14,39.24,1003.73,1021.81,150,18.03,3.97,-82,1
1621876544,2021-05-24 19:15,39.50,1003.70,1021.78,150,18.01,4.05,-83,1
1621876604,2021-05-24 19:16,39.12,1003.69,1021.76,150,17.99,3.89,-84,1
1621876664,2021-05-24 19:17,40.15,1003.70,1021.77,150,17.96,4.23,-83,1
1621876724,2021-05-24 19:18,39.98,1003.64,1021.72,150,17.95,4.16,-83,1
1621876784,2021-05-24 19:19,40.61,1003.63,1021.71,150,17.83,4.28,-84,1
1621876844,2021-05-24 19:20,41.41,1003.66,1021.73,150,17.92,4.64,-83,1
1621876904,2021-05-24 19:21,40.05,1003.64,1021.71,150,17.91,4.15,-82,1
1621876964,2021-05-24 19:22,40.68,1003.63,1021.70,150,17.91,4.38,-82,1
1621877024,2021-05-24 19:23,40.60,1003.64,1021.71,150,17.89,4.33,-82,1
1621877084,2021-05-24 19:24,40.72,1003.61,1021.68,150,17.86,4.34,-83,1
1621877144,2021-05-24 19:25,40.20,1003.56,1021.63,150,17.84,4.14,-83,1
1621877204,2021-05-24 19:26,40.28,1003.56,1021.63,150,17.83,4.16,-83,1
1621877264,2021-05-24 19:27,40.85,1003.57,1021.64,150,17.82,4.35,-83,1
1621877325,2021-05-24 19:28,40.77,1003.58,1021.65,150,17.84,4.34,-82,1
1621877385,2021-05-24 19:29,41.39,1003.58,1021.65,150,17.77,4.50,-83,1
1621877445,2021-05-24 19:30,40.98,1003.59,1021.67,150,17.85,4.43,-82,1
1621877505,2021-05-24 19:31,41.42,1003.57,1021.65,150,17.86,4.59,-83,1
1621877565,2021-05-24 19:32,42.64,1003.56,1021.64,150,17.88,5.02,-83,1
1621877625,2021-05-24 19:33,41.60,1003.55,1021.62,150,17.88,4.67,-82,1
1621877685,2021-05-24 19:34,41.99,1003.57,1021.65,150,17.92,4.84,-82,1
1621877745,2021-05-24 19:35,41.16,1003.56,1021.64,150,17.94,4.57,-82,1
1621877805,2021-05-24 19:36,42.33,1003.56,1021.63,150,17.95,4.98,-84,1
1621877865,2021-05-24 19:37,41.58,1003.58,1021.65,150,17.97,4.74,-83,1
1621877925,2021-05-24 19:38,41.04,1003.53,1021.60,150,17.98,4.56,-82,1
1621877985,2021-05-24 19:39,42.05,1003.57,1021.64,150,17.99,4.92,-83,1
1621878045,2021-05-24 19:40,43.40,1003.56,1021.64,150,18.00,5.38,-83,1
1621878105,2021-05-24 19:41,41.40,1003.55,1021.62,150,18.01,4.71,-83,1
1621878165,2021-05-24 19:42,43.69,1003.57,1021.64,150,18.01,5.49,-82,1
1621878225,2021-05-24 19:43,43.73,1003.57,1021.64,150,18.00,5.49,-83,1
1621878285,2021-05-24 19:44,42.47,1003.56,1021.63,150,17.97,5.05,-84,1
1621878345,2021-05-24 19:45,42.22,1003.56,1021.63,150,17.99,4.98,-83,1
1621878405,2021-05-24 19:46,42.41,1003.56,1021.63,150,17.98,5.04,-85,1
1621878466,2021-05-24 19:47,43.04,1003.58,1021.65,150,17.98,5.25,-83,1
1621878526,2021-05-24 19:48,42.86,1003.60,1021.67,150,17.97,5.18,-83,1
1621878586,2021-05-24 19:49,43.84,1003.61,1021.68,150,17.95,5.49,-83,1
1621878646,2021-05-24 19:50,45.14,1003.61,1021.68,150,17.94,5.90,-83,1
1621878706,2021-05-24 19:51,44.52,1003.62,1021.69,150,17.90,5.66,-83,1
1621878769,2021-05-24 19:52,45.56,1003.54,1021.62,150,17.88,5.98,-83,1
1621878829,2021-05-24 19:53,44.19,1003.56,1021.63,150,17.84,5.50,-82,1
1621878892,2021-05-24 19:54,42.96,1003.52,1021.59,150,17.84,5.09,-82,1
1621878952,2021-05-24 19:55,44.40,1003.50,1021.58,150,17.82,5.55,-83,1
1621879012,2021-05-24 19:56,43.94,1003.48,1021.55,150,17.79,5.37,-82,1
1621879072,2021-05-24 19:57,44.00,1003.42,1021.50,150,17.75,5.36,-83,1
1621879132,2021-05-24 19:58,45.47,1003.40,1021.48,150,17.72,5.80,-83,1
1621879192,2021-05-24 19:59,43.50,1003.36,1021.43,150,17.69,5.14,-83,1
1621879252,2021-05-24 20:00,46.41,1003.39,1021.46,150,17.66,6.04,-83,1
1621879312,2021-05-24 20:01,46.07,1003.38,1021.45,150,17.62,5.90,-83,1
1621879372,2021-05-24 20:02,44.61,1003.39,1021.46,150,17.57,5.39,-83,1
1621879432,2021-05-24 20:03,46.74,1003.43,1021.50,150,17.51,6.01,-83,1
1621879492,2021-05-24 20:04,46.71,1003.45,1021.52,150,17.46,5.95,-82,1
1621879552,2021-05-24 20:05,46.35,1003.48,1021.55,150,17.39,5.78,-83,1
1621879613,2021-05-24 20:06,45.87,1003.53,1021.60,150,17.34,5.58,-83,1
1621879673,2021-05-24 20:07,46.95,1003.56,1021.63,150,17.27,5.85,-83,1
1621879733,2021-05-24 20:08,48.23,1003.59,1021.66,150,17.20,6.18,-83,1
1621879793,2021-05-24 20:09,46.39,1003.59,1021.66,150,17.12,5.54,-83,1
1621879853,2021-05-24 20:10,48.77,1003.54,1021.62,150,17.06,6.21,-83,1
1621879913,2021-05-24 20:11,45.68,1003.57,1021.65,150,16.99,5.20,-83,1
1621879973,2021-05-24 20:12,46.74,1003.55,1021.62,150,16.94,5.49,-83,1
1621880033,2021-05-24 20:13,47.82,1003.53,1021.60,150,16.86,5.74,-84,1
1621880093,2021-05-24 20:14,47.08,1003.53,1021.60,150,16.79,5.45,-83,1
1621880153,2021-05-24 20:15,47.57,1003.50,1021.57,150,16.74,5.56,-83,1
1621880213,2021-05-24 20:16,47.36,1003.49,1021.56,150,16.70,5.46,-83,1
1621880276,2021-05-24 20:17,47.07,1003.49,1021.56,150,16.65,5.32,-83,1
1621880336,2021-05-24 20:18,47.95,1003.53,1021.60,150,16.58,5.53,-83,1
1621880396,2021-05-24 20:19,48.11,1003.54,1021.61,150,16.52,5.52,-84,1
1621880456,2021-05-24 20:20,47.95,1003.53,1021.61,150,16.48,5.43,-83,1
1621880516,2021-05-24 20:21,48.32,1003.54,1021.61,150,16.43,5.50,-83,1
1621880576,2021-05-24 20:22,47.57,1003.54,1021.61,150,16.39,5.24,-83,1
1621880636,2021-05-24 20:23,47.42,1003.57,1021.65,150,16.35,5.16,-83,1
1621880696,2021-05-24 20:24,47.34,1003.55,1021.63,150,16.27,5.06,-83,1
1621880757,2021-05-24 20:25,47.84,1003.49,1021.56,150,16.21,5.15,-82,1
1621880880,2021-05-24 20:28,48.21,1003.54,1021.61,150,16.11,5.17,-83,1
1621880942,2021-05-24 20:29,48.68,1003.49,1021.57,150,16.05,5.26,-83,1
1621881002,2021-05-24 20:30,47.53,1003.52,1021.59,150,16.02,4.89,-83,1
1621881063,2021-05-24 20:31,48.56,1003.50,1021.57,150,15.96,5.14,-83,1
1621881123,2021-05-24 20:32,47.96,1003.48,1021.55,150,15.90,4.91,-82,1
1621881183,2021-05-24 20:33,47.79,1003.54,1021.61,150,15.86,4.82,-82,1
1621881243,2021-05-24 20:34,48.31,1003.51,1021.58,150,15.80,4.92,-82,1
1621881303,2021-05-24 20:35,48.57,1003.54,1021.62,150,15.74,4.94,-83,1
1621881363,2021-05-24 20:36,48.47,1003.55,1021.63,150,15.70,4.87,-83,1
1621881423,2021-05-24 20:37,49.29,1003.57,1021.65,150,15.63,5.05,-83,1
1621881483,2021-05-24 20:38,49.18,1003.54,1021.62,150,15.58,4.97,-83,1
1621881543,2021-05-24 20:39,49.70,1003.53,1021.60,150,15.51,5.06,-84,1
1621881603,2021-05-24 20:40,49.33,1003.54,1021.62,150,15.49,4.93,-84,1
1621881663,2021-05-24 20:41,49.45,1003.55,1021.62,150,15.45,4.93,-83,1
1621881723,2021-05-24 20:42,49.92,1003.53,1021.61,150,15.41,5.03,-83,1
1621881783,2021-05-24 20:43,49.40,1003.57,1021.64,150,15.37,4.84,-83,1
1621881843,2021-05-24 20:44,49.10,1003.56,1021.63,150,15.32,4.71,-83,1
1621881903,2021-05-24 20:45,48.84,1003.54,1021.62,150,15.28,4.60,-83,1
1621881963,2021-05-24 20:46,49.64,1003.57,1021.65,150,15.23,4.78,-83,1
1621882023,2021-05-24 20:47,50.05,1003.59,1021.66,150,15.19,4.86,-83,1
1621882084,2021-05-24 20:48,50.04,1003.64,1021.71,150,15.14,4.82,-82,1
1621882207,2021-05-24 20:50,51.32,1003.65,1021.72,150,15.05,5.09,-83,1
1621882267,2021-05-24 20:51,50.76,1003.63,1021.71,150,14.99,4.88,-83,1
1621882327,2021-05-24 20:52,51.76,1003.64,1021.71,150,14.83,5.02,-82,1
1621882390,2021-05-24 20:53,51.29,1003.62,1021.70,150,14.90,4.95,-82,1
1621882450,2021-05-24 20:54,53.58,1003.59,1021.66,150,14.85,5.53,-83,1
1621882510,2021-05-24 20:55,50.42,1003.58,1021.65,150,14.81,4.62,-83,1
1621882570,2021-05-24 20:56,51.00,1003.59,1021.66,150,14.77,4.75,-83,1
1621882630,2021-05-24 20:57,53.73,1003.59,1021.66,150,14.73,5.46,-82,1
1621882690,2021-05-24 20:58,50.77,1003.59,1021.66,150,14.65,4.57,-83,1
1621882750,2021-05-24 20:59,54.08,1003.58,1021.66,150,14.64,5.47,-83,1
1621882810,2021-05-24 21:00,52.47,1003.56,1021.63,150,14.63,5.02,-83,1
1621882870,2021-05-24 21:01,51.75,1003.57,1021.64,150,14.61,4.81,-83,1
1621882930,2021-05-24 21:02,52.42,1003.56,1021.63,150,14.59,4.97,-83,1
1621882990,2021-05-24 21:03,55.52,1003.53,1021.60,150,14.56,5.77,-83,1
1621883050,2021-05-24 21:04,54.10,1003.52,1021.60,150,14.54,5.38,-84,1
1621883111,2021-05-24 21:05,52.18,1003.35,1021.42,150,14.51,4.83,-83,1
1621883171,2021-05-24 21:06,52.97,1003.49,1021.56,150,14.50,5.04,-83,1
1621883231,2021-05-24 21:07,53.20,1003.44,1021.51,150,14.47,5.07,-82,1
1621883291,2021-05-24 21:08,52.84,1003.44,1021.51,150,14.45,4.96,-84,1
1621883351,2021-05-24 21:09,55.87,1003.44,1021.51,150,14.44,5.75,-83,1
1621883411,2021-05-24 21:10,53.04,1003.46,1021.53,150,14.40,4.97,-83,1
1621883471,2021-05-24 21:11,53.88,1003.47,1021.54,150,14.39,5.18,-83,1
1621883531,2021-05-24 21:12,53.82,1003.48,1021.56,150,14.36,5.14,-83,1
1621883591,2021-05-24 21:13,53.82,1003.48,1021.55,150,14.34,5.12,-83,1
1621883651,2021-05-24 21:14,57.59,1003.47,1021.54,150,14.31,6.07,-84,1
1621883711,2021-05-24 21:15,55.91,1003.49,1021.56,150,14.26,5.59,-83,1
1621883771,2021-05-24 21:16,55.57,1003.48,1021.55,150,14.25,5.50,-84,1
1621883831,2021-05-24 21:17,58.13,1003.48,1021.55,150,14.23,6.13,-83,1
1621883891,2021-05-24 21:18,58.22,1003.51,1021.58,150,14.19,6.11,-83,1
1621883951,2021-05-24 21:19,56.98,1003.53,1021.60,150,14.16,5.77,-83,1
1621884014,2021-05-24 21:20,55.31,1003.54,1021.61,150,14.13,5.32,-83,1
1621884074,2021-05-24 21:21,55.75,1003.53,1021.60,150,14.09,5.39,-86,1
1621884134,2021-05-24 21:22,55.44,1003.48,1021.55,150,14.05,5.28,-82,1
1621884194,2021-05-24 21:23,58.62,1003.49,1021.57,150,14.04,6.07,-83,1
1621884254,2021-05-24 21:24,56.59,1003.50,1021.57,150,14.03,5.55,-83,1
1621884314,2021-05-24 21:25,57.05,1003.48,1021.56,150,13.99,5.63,-83,1
1621884375,2021-05-24 21:26,58.35,1003.49,1021.56,150,13.97,5.94,-84,1
1621884435,2021-05-24 21:27,60.61,1003.44,1021.52,150,13.92,6.44,-83,1
1621884495,2021-05-24 21:28,57.47,1003.48,1021.55,150,13.91,5.66,-83,1
1621884555,2021-05-24 21:29,59.51,1003.45,1021.52,150,13.89,6.15,-83,1
1621884615,2021-05-24 21:30,56.77,1003.45,1021.52,150,13.84,5.42,-84,1
1621884678,2021-05-24 21:31,60.75,1003.46,1021.53,150,13.83,6.39,-84,1
1621884741,2021-05-24 21:32,58.13,1003.41,1021.48,150,13.80,5.72,-84,1
1621884801,2021-05-24 21:33,58.21,1003.39,1021.47,150,13.78,5.73,-84,1
1621884866,2021-05-24 21:34,61.51,1003.42,1021.49,150,13.72,6.47,-84,1
1621884926,2021-05-24 21:35,62.18,1003.40,1021.47,150,13.68,6.59,-83,1
1621884986,2021-05-24 21:36,61.27,1003.40,1021.47,150,13.66,6.35,-84,1
1621885046,2021-05-24 21:37,61.49,1003.37,1021.44,150,13.61,6.36,-83,1
1621885109,2021-05-24 21:38,59.09,1003.40,1021.47,150,13.59,5.76,-82,1
1621885169,2021-05-24 21:39,60.37,1003.42,1021.49,150,13.57,6.05,-84,1
1621885292,2021-05-24 21:41,60.53,1003.41,1021.49,150,13.52,6.05,-83,1
1621885352,2021-05-24 21:42,61.64,1003.40,1021.48,150,13.48,6.27,-84,1
1621885412,2021-05-24 21:43,59.57,1003.44,1021.51,150,13.45,5.75,-83,1
1621885472,2021-05-24 21:44,59.94,1003.40,1021.47,150,13.43,5.82,-82,1
1621885532,2021-05-24 21:45,63.32,1003.40,1021.47,150,13.41,6.60,-83,1
1621885593,2021-05-24 21:46,60.62,1003.38,1021.45,150,13.39,5.95,-83,1
1621885653,2021-05-24 21:47,61.79,1003.34,1021.41,150,13.35,6.18,-83,1
1621885716,2021-05-24 21:48,60.66,1003.33,1021.40,150,13.34,5.91,-84,1
1621885779,2021-05-24 21:49,64.75,1003.33,1021.40,150,13.30,6.82,-84,1
1621885839,2021-05-24 21:50,64.50,1003.28,1021.35,150,13.29,6.75,-83,1
1621885899,2021-05-24 21:51,64.08,1003.33,1021.40,150,13.26,6.63,-82,1
1621885959,2021-05-24 21:52,61.34,1003.31,1021.39,150,13.25,5.98,-81,1
1621886019,2021-05-24 21:53,64.56,1003.31,1021.38,150,13.22,6.70,-83,1
1621886082,2021-05-24 21:54,65.11,1003.36,1021.44,150,13.21,6.81,-84,1
1621886142,2021-05-24 21:55,62.74,1003.34,1021.42,150,13.18,6.24,-84,1
1621886202,2021-05-24 21:56,62.97,1003.34,1021.41,150,13.16,6.28,-84,1
1621886262,2021-05-24 21:57,65.24,1003.35,1021.42,150,13.14,6.77,-83,1
1621886322,2021-05-24 21:58,65.39,1003.34,1021.41,150,13.10,6.77,-83,1
1621886382,2021-05-24 21:59,65.59,1003.28,1021.35,150,13.09,6.81,-84,1
1621886442,2021-05-24 22:00,64.06,1003.31,1021.38,150,13.07,6.44,-84,1
1621886502,2021-05-24 22:01,62.14,1003.29,1021.36,150,13.04,5.97,-84,1
1621886562,2021-05-24 22:02,64.17,1003.28,1021.35,150,13.03,6.43,-83,1
1621886622,2021-05-24 22:03,65.31,1003.25,1021.33,150,13.00,6.66,-84,1
1621886685,2021-05-24 22:04,66.18,1003.24,1021.31,150,12.99,6.84,-84,1
1621886748,2021-05-24 22:05,67.34,1003.24,1021.31,150,12.96,7.06,-86,1
1621886808,2021-05-24 22:06,65.36,1003.22,1021.29,150,12.94,6.61,-84,1
1621886868,2021-05-24 22:07,66.38,1003.10,1021.17,150,12.93,6.83,-84,1
1621886992,2021-05-24 22:09,63.05,1003.23,1021.30,150,12.89,6.04,-84,1
1621887055,2021-05-24 22:10,65.80,1003.24,1021.32,150,12.88,6.65,-83,1
1621887115,2021-05-24 22:11,64.08,1003.25,1021.32,150,12.86,6.25,-84,1
1621887175,2021-05-24 22:12,65.41,1003.25,1021.32,150,12.87,6.56,-84,1
1621887298,2021-05-24 22:14,66.57,1003.25,1021.32,150,12.85,6.79,-84,1
1621887358,2021-05-24 22:15,67.04,1003.25,1021.32,150,12.86,6.90,-84,1
1621887418,2021-05-24 22:16,66.50,1003.24,1021.32,150,12.85,6.78,-83,1
1621887481,2021-05-24 22:18,63.95,1003.23,1021.30,150,12.83,6.19,-83,1
1621887541,2021-05-24 22:19,65.76,1003.24,1021.31,150,12.83,6.59,-84,1
1621887607,2021-05-24 22:20,63.86,1003.27,1021.34,150,12.83,6.17,-84,1
1621887670,2021-05-24 22:21,64.93,1003.24,1021.31,150,12.78,6.36,-84,1
1621887730,2021-05-24 22:22,63.90,1003.26,1021.33,150,12.84,6.19,-85,1
1621887790,2021-05-24 22:23,65.56,1003.23,1021.31,150,12.84,6.56,-84,1
1621887850,2021-05-24 22:24,63.66,1003.23,1021.30,150,12.84,6.13,-85,1
1621887913,2021-05-24 22:25,67.44,1003.24,1021.31,150,12.84,6.97,-84,1
1621887976,2021-05-24 22:26,63.97,1003.23,1021.31,150,12.85,6.21,-84,1
1621888036,2021-05-24 22:27,66.58,1003.25,1021.32,150,12.85,6.79,-84,1
1621888096,2021-05-24 22:28,64.21,1003.24,1021.31,150,12.85,6.27,-84,1
1621888156,2021-05-24 22:29,63.33,1003.26,1021.33,150,12.85,6.07,-84,1
1621888216,2021-05-24 22:30,65.57,1003.25,1021.33,150,12.85,6.57,-84,1
1621888276,2021-05-24 22:31,64.28,1003.27,1021.34,150,12.83,6.26,-84,1
1621888336,2021-05-24 22:32,66.71,1003.26,1021.33,150,12.85,6.82,-84,1
1621888459,2021-05-24 22:34,64.69,1003.25,1021.32,150,12.85,6.38,-84,1
1621888519,2021-05-24 22:35,65.30,1003.20,1021.28,150,12.85,6.51,-84,1
1621888579,2021-05-24 22:36,63.62,1003.24,1021.31,150,12.83,6.11,-84,1
1621888639,2021-05-24 22:37,63.17,1003.22,1021.29,150,12.84,6.02,-84,1
1621888699,2021-05-24 22:38,63.61,1003.27,1021.34,150,12.85,6.13,-85,1
1621888759,2021-05-24 22:39,63.38,1003.26,1021.33,150,12.85,6.08,-84,1
1621888883,2021-05-24 22:41,65.35,1003.28,1021.35,150,12.86,6.53,-84,1
1621888943,2021-05-24 22:42,63.23,1003.31,1021.38,150,12.83,6.02,-84,1
1621889003,2021-05-24 22:43,63.47,1003.30,1021.37,150,12.83,6.08,-84,1
1621889063,2021-05-24 22:44,66.33,1003.32,1021.39,150,12.84,6.73,-84,1
1621889123,2021-05-24 22:45,64.36,1003.31,1021.38,150,12.85,6.30,-83,1
1621889183,2021-05-24 22:46,65.83,1003.28,1021.35,150,12.86,6.64,-84,1
1621889243,2021-05-24 22:47,64.61,1003.30,1021.37,150,12.85,6.36,-84,1
1621889303,2021-05-24 22:48,66.15,1003.29,1021.36,150,12.86,6.71,-84,1
1621889363,2021-05-24 22:49,63.95,1003.28,1021.35,150,12.86,6.22,-84,1
1621889423,2021-05-24 22:50,63.74,1003.28,1021.35,150,12.86,6.17,-84,1
1621889483,2021-05-24 22:51,64.44,1003.29,1021.37,150,12.86,6.33,-84,1
1621889543,2021-05-24 22:52,63.87,1003.29,1021.37,150,12.87,6.21,-85,1
1621889603,2021-05-24 22:53,64.24,1003.31,1021.39,150,12.87,6.29,-85,1
1621889663,2021-05-24 22:54,65.15,1003.31,1021.38,150,12.87,6.50,-84,1
1621889723,2021-05-24 22:55,63.69,1003.31,1021.39,150,12.91,6.21,-84,1
1621889783,2021-05-24 22:56,65.57,1003.34,1021.41,150,12.91,6.63,-85,1
1621889843,2021-05-24 22:57,63.62,1003.34,1021.41,150,12.92,6.20,-85,1
1621889904,2021-05-24 22:58,62.99,1003.32,1021.39,150,12.91,6.05,-84,1
1621889964,2021-05-24 22:59,64.16,1003.27,1021.34,150,12.93,6.33,-83,1
1621890024,2021-05-24 23:00,63.06,1003.26,1021.33,150,12.94,6.09,-83,1
1621890084,2021-05-24 23:01,63.04,1003.21,1021.29,150,12.98,6.12,-84,1
1621890144,2021-05-24 23:02,63.46,1003.20,1021.27,150,12.98,6.22,-84,1
1621890204,2021-05-24 23:03,65.18,1003.17,1021.24,150,12.95,6.58,-84,1
1621890327,2021-05-24 23:05,64.74,1003.18,1021.25,150,12.98,6.51,-86,1
1621890387,2021-05-24 23:06,63.71,1003.20,1021.27,150,12.99,6.29,-85,1
1621890447,2021-05-24 23:07,63.34,1003.18,1021.25,150,13.00,6.21,-84,1
1621890507,2021-05-24 23:08,64.23,1003.22,1021.29,150,13.01,6.42,-84,1
1621890567,2021-05-24 23:09,63.41,1003.22,1021.29,150,13.00,6.23,-85,1
1621890627,2021-05-24 23:10,62.46,1003.23,1021.30,150,13.01,6.02,-85,1
1621890687,2021-05-24 23:11,63.90,1003.24,1021.31,150,13.01,6.35,-84,1
1621890747,2021-05-24 23:12,63.30,1003.24,1021.31,150,13.01,6.21,-85,1
1621890807,2021-05-24 23:13,63.01,1003.20,1021.28,150,13.01,6.15,-83,1
1621890867,2021-05-24 23:14,63.49,1003.21,1021.28,150,12.99,6.24,-83,1
1621890927,2021-05-24 23:15,63.41,1003.21,1021.28,150,13.01,6.24,-84,1
1621890987,2021-05-24 23:16,63.15,1003.17,1021.24,150,13.02,6.19,-84,1
1621891047,2021-05-24 23:17,62.60,1003.16,1021.23,150,13.02,6.06,-84,1
1621891107,2021-05-24 23:18,62.25,1003.12,1021.20,150,13.04,6.00,-84,1
1621891167,2021-05-24 23:19,62.69,1003.17,1021.24,150,13.04,6.10,-85,1
1621891227,2021-05-24 23:20,62.15,1003.14,1021.21,150,13.03,5.96,-83,1
1621891288,2021-05-24 23:21,62.26,1003.14,1021.21,150,13.03,5.99,-85,1
1621891348,2021-05-24 23:22,63.65,1003.11,1021.18,150,13.05,6.33,-83,1
1621891408,2021-05-24 23:23,63.81,1003.13,1021.21,150,13.05,6.37,-84,1
1621891468,2021-05-24 23:24,64.23,1003.15,1021.22,150,13.03,6.44,-83,1
1621891528,2021-05-24 23:25,63.38,1003.20,1021.28,150,13.01,6.23,-84,1
1621891588,2021-05-24 23:26,63.12,1003.16,1021.23,150,13.00,6.16,-85,1
1621891648,2021-05-24 23:27,61.83,1003.20,1021.27,150,13.01,5.87,-84,1
1621891708,2021-05-24 23:28,63.04,1003.16,1021.23,150,13.00,6.14,-86,1
1621891768,2021-05-24 23:29,63.31,1003.19,1021.26,150,12.99,6.19,-85,1
1621891828,2021-05-24 23:30,63.75,1003.14,1021.22,150,12.99,6.29,-87,1
1621891888,2021-05-24 23:31,63.68,1003.16,1021.23,150,12.99,6.28,-85,1
1621891948,2021-05-24 23:32,62.03,1003.17,1021.24,150,12.98,5.89,-85,1
1621892008,2021-05-24 23:33,63.77,1003.16,1021.24,150,12.99,6.30,-86,1
1621892068,2021-05-24 23:34,64.93,1003.12,1021.20,150,12.97,6.54,-85,1
1621892128,2021-05-24 23:35,62.85,1003.12,1021.19,150,12.97,6.07,-85,1
1621892188,2021-05-24 23:36,62.71,1003.11,1021.19,150,12.97,6.04,-86,1
1621892248,2021-05-24 23:37,62.22,1003.11,1021.18,150,12.97,5.92,-86,1
1621892308,2021-05-24 23:38,63.71,1003.10,1021.17,150,12.95,6.25,-87,1
1621892368,2021-05-24 23:39,64.02,1003.08,1021.15,150,12.97,6.34,-85,1
1621892428,2021-05-24 23:40,62.85,1003.05,1021.12,150,12.97,6.07,-85,1
1621892488,2021-05-24 23:41,61.69,1003.08,1021.15,150,12.97,5.80,-84,1
1621892549,2021-05-24 23:42,63.59,1003.12,1021.19,150,12.96,6.23,-85,1
1621892609,2021-05-24 23:43,62.55,1003.12,1021.19,150,12.96,5.99,-84,1
1621892669,2021-05-24 23:44,64.06,1003.09,1021.16,150,12.96,6.34,-84,1
1621892729,2021-05-24 23:45,63.17,1003.14,1021.22,150,12.95,6.13,-84,1
1621892789,2021-05-24 23:46,62.39,1003.11,1021.18,150,12.95,5.94,-84,1
1621892849,2021-05-24 23:47,63.66,1003.12,1021.19,150,12.96,6.25,-84,1
1621892909,2021-05-24 23:48,64.06,1003.11,1021.18,150,12.96,6.34,-84,1
1621892969,2021-05-24 23:49,62.72,1003.09,1021.17,150,12.96,6.03,-85,1
1621893029,2021-05-24 23:50,63.72,1003.10,1021.17,150,12.94,6.24,-84,1
1621893089,2021-05-24 23:51,62.57,1003.06,1021.13,150,12.94,5.98,-85,1
1621893149,2021-05-24 23:52,63.73,1003.06,1021.13,150,12.95,6.25,-84,1
1621893209,2021-05-24 23:53,62.70,1003.02,1021.09,150,12.95,6.02,-84,1
1621893269,2021-05-24 23:54,62.87,1003.01,1021.09,150,12.94,6.05,-85,1
1621893329,2021-05-24 23:55,63.05,1002.98,1021.05,150,12.93,6.08,-85,1
1621893389,2021-05-24 23:56,63.13,1002.96,1021.03,150,12.92,6.09,-84,1
1621893449,2021-05-24 23:57,62.62,1002.93,1021.01,150,12.92,5.97,-86,1
1621893509,2021-05-24 23:58,62.70,1002.91,1020.99,150,12.91,5.98,-85,1
1621893570,2021-05-24 23:59,63.38,1002.92,1021.00,150,12.90,6.13,-85,1