1621893630,2021-05-25 00:00,63.42,1002.92,1021.00,150,12.90,6.13,-85,1
1621893690,2021-05-25 00:01,63.05,1002.88,1020.95,150,12.90,6.05,-84,1
1621893750,2021-05-25 00:02,64.49,1002.85,1020.93,150,12.89,6.37,-84,1
1621893810,2021-05-25 00:03,63.18,1002.85,1020.93,150,12.90,6.08,-85,1
1621893870,2021-05-25 00:04,62.81,1002.86,1020.94,150,12.87,5.97,-85,1
1621893930,2021-05-25 00:05,64.31,1002.87,1020.95,150,12.88,6.32,-85,1
1621893990,2021-05-25 00:06,64.20,1002.89,1020.97,150,12.87,6.28,-85,1
1621894050,2021-05-25 00:07,63.59,1002.86,1020.93,150,12.86,6.13,-84,1
1621894110,2021-05-25 00:08,62.60,1002.87,1020.94,150,12.85,5.90,-84,1
1621894170,2021-05-25 00:09,64.22,1002.85,1020.92,150,12.86,6.28,-84,1
1621894230,2021-05-25 00:10,64.97,1002.86,1020.93,150,12.85,6.44,-85,1
1621894290,2021-05-25 00:11,63.15,1002.88,1020.95,150,12.85,6.02,-85,1
1621894350,2021-05-25 00:12,62.99,1002.87,1020.94,150,12.85,5.99,-84,1
1621894410,2021-05-25 00:13,63.59,1002.87,1020.94,150,12.84,6.12,-85,1
1621894470,2021-05-25 00:14,63.99,1002.85,1020.92,150,12.83,6.20,-84,1
1621894530,2021-05-25 00:15,63.87,1002.89,1020.96,150,12.82,6.16,-85,1
1621894590,2021-05-25 00:16,63.88,1002.88,1020.96,150,12.82,6.16,-84,1
1621894650,2021-05-25 00:17,62.77,1002.90,1020.97,150,12.81,5.90,-83,1
1621894711,2021-05-25 00:18,63.42,1002.92,1020.99,150,12.79,6.03,-85,1
1621894771,2021-05-25 00:19,63.83,1002.90,1020.97,150,12.78,6.11,-85,1
1621894831,2021-05-25 00:20,65.12,1002.88,1020.96,150,12.76,6.39,-85,1
1621894891,2021-05-25 00:21,64.71,1002.87,1020.95,150,12.75,6.28,-84,1
1621894951,2021-05-25 00:22,63.59,1002.91,1020.98,150,12.74,6.02,-85,1
1621895011,2021-05-25 00:23,66.36,1002.89,1020.96,150,12.68,6.58,-85,1
1621895071,2021-05-25 00:24,65.48,1002.85,1020.92,150,12.71,6.42,-84,1
1621895131,2021-05-25 00:25,63.69,1002.90,1020.97,150,12.69,6.00,-84,1
1621895191,2021-05-25 00:26,65.19,1002.89,1020.96,150,12.69,6.33,-84,1
1621895251,2021-05-25 00:27,64.77,1002.90,1020.97,150,12.69,6.24,-83,1
1621895311,2021-05-25 00:28,64.31,1002.92,1020.99,150,12.67,6.12,-84,1
1621895371,2021-05-25 00:29,64.42,1002.93,1021.00,150,12.66,6.13,-83,1
1621895431,2021-05-25 00:30,65.22,1002.94,1021.01,150,12.65,6.30,-84,1
1621895491,2021-05-25 00:31,64.11,1002.95,1021.02,150,12.65,6.05,-85,1
1621895551,2021-05-25 00:32,65.28,1002.94,1021.01,150,12.64,6.31,-84,1
1621895611,2021-05-25 00:33,64.17,1002.92,1020.99,150,12.63,6.05,-83,1
1621895671,2021-05-25 00:34,64.01,1002.94,1021.01,150,12.62,6.00,-84,1
1621895731,2021-05-25 00:35,63.92,1002.92,1021.00,150,12.61,5.97,-84,1
1621895791,2021-05-25 00:36,64.84,1002.97,1021.05,150,12.59,6.16,-85,1
1621895851,2021-05-25 00:37,64.19,1002.94,1021.02,150,12.58,6.01,-84,1
1621895911,2021-05-25 00:38,65.88,1002.96,1021.03,150,12.57,6.37,-84,1
1621895972,2021-05-25 00:39,65.77,1002.91,1020.98,150,12.56,6.34,-84,1
1621896032,2021-05-25 00:40,63.74,1002.95,1021.02,150,12.56,5.89,-84,1
1621896092,2021-05-25 00:41,65.12,1002.92,1020.99,150,12.54,6.18,-84,1
1621896152,2021-05-25 00:42,65.90,1002.93,1021.00,150,12.52,6.33,-85,1
1621896212,2021-05-25 00:43,66.65,1002.89,1020.96,150,12.53,6.50,-84,1
1621896272,2021-05-25 00:44,65.80,1002.89,1020.97,150,12.53,6.32,-84,1
1621896332,2021-05-25 00:45,65.47,1002.91,1020.98,150,12.52,6.23,-84,1
1621896392,2021-05-25 00:46,63.87,1002.91,1020.98,150,12.52,5.88,-83,1
1621896452,2021-05-25 00:47,66.27,1002.91,1020.98,150,12.51,6.40,-84,1
1621896512,2021-05-25 00:48,66.33,1002.87,1020.95,150,12.49,6.40,-84,1
1621896572,2021-05-25 00:49,67.32,1002.87,1020.94,150,12.48,6.60,-85,1
1621896632,2021-05-25 00:50,64.65,1002.83,1020.90,150,12.47,6.00,-84,1
1621896692,2021-05-25 00:51,65.97,1002.87,1020.94,150,12.46,6.29,-84,1
1621896752,2021-05-25 00:52,64.85,1002.83,1020.90,150,12.44,6.02,-85,1
1621896812,2021-05-25 00:53,67.33,1002.80,1020.87,150,12.42,6.55,-84,1
1621896872,2021-05-25 00:54,65.31,1002.83,1020.90,150,12.41,6.09,-84,1
1621896932,2021-05-25 00:55,66.08,1002.79,1020.86,150,12.39,6.24,-84,1
1621896992,2021-05-25 00:56,64.87,1002.78,1020.85,150,12.37,5.96,-84,1
1621897052,2021-05-25 00:57,66.81,1002.74,1020.81,150,12.35,6.37,-84,1
1621897112,2021-05-25 00:58,64.67,1002.70,1020.77,150,12.34,5.89,-84,1
1621897172,2021-05-25 00:59,65.88,1002.70,1020.78,150,12.33,6.14,-84,1
1621897232,2021-05-25 01:00,66.30,1002.68,1020.75,150,12.31,6.22,-84,1
1621897292,2021-05-25 01:01,66.43,1002.70,1020.77,150,12.31,6.25,-84,1
1621897352,2021-05-25 01:02,64.83,1002.69,1020.76,150,12.28,5.86,-84,1
1621897413,2021-05-25 01:03,66.46,1002.75,1020.83,150,12.26,6.21,-83,1
1621897473,2021-05-25 01:04,66.39,1002.69,1020.77,150,12.26,6.19,-84,1
1621897533,2021-05-25 01:05,67.90,1002.66,1020.74,150,12.20,6.46,-84,1
1621897593,2021-05-25 01:06,68.40,1002.64,1020.71,150,12.18,6.55,-84,1
1621897653,2021-05-25 01:07,67.38,1002.63,1020.70,150,12.16,6.31,-84,1
1621897713,2021-05-25 01:08,67.18,1002.60,1020.67,150,12.14,6.25,-84,1
1621897773,2021-05-25 01:09,66.33,1002.61,1020.68,150,12.12,6.04,-85,1
1621897833,2021-05-25 01:10,66.39,1002.58,1020.65,150,12.12,6.06,-84,1
1621897893,2021-05-25 01:11,68.38,1002.57,1020.64,150,12.11,6.47,-84,1
1621897953,2021-05-25 01:12,68.70,1002.57,1020.64,150,12.11,6.54,-85,1
1621898013,2021-05-25 01:13,68.52,1002.57,1020.64,150,12.11,6.51,-85,1
1621898073,2021-05-25 01:14,68.35,1002.55,1020.62,150,12.11,6.47,-85,1
1621898133,2021-05-25 01:15,68.03,1002.56,1020.63,150,12.12,6.41,-84,1
1621898193,2021-05-25 01:16,68.15,1002.54,1020.61,150,12.12,6.44,-84,1
1621898253,2021-05-25 01:17,66.15,1002.54,1020.61,150,12.12,6.00,-84,1
1621898313,2021-05-25 01:18,67.16,1002.55,1020.62,150,12.13,6.23,-84,1
1621898373,2021-05-25 01:19,67.05,1002.53,1020.60,150,12.13,6.21,-84,1
1621898433,2021-05-25 01:20,65.91,1002.53,1020.60,150,12.14,5.97,-85,1
1621898493,2021-05-25 01:21,66.85,1002.52,1020.59,150,12.15,6.18,-84,1
1621898553,2021-05-25 01:22,65.88,1002.51,1020.58,150,12.15,5.97,-84,1
1621898614,2021-05-25 01:23,66.05,1002.51,1020.59,150,12.16,6.02,-85,1
1621898674,2021-05-25 01:24,67.46,1002.49,1020.56,150,12.18,6.34,-85,1
1621898734,2021-05-25 01:25,67.87,1002.47,1020.55,150,12.20,6.45,-85,1
1621898794,2021-05-25 01:26,66.05,1002.46,1020.53,150,12.21,6.07,-84,1
1621898854,2021-05-25 01:27,66.85,1002.49,1020.56,150,12.21,6.24,-84,1
1621898914,2021-05-25 01:28,65.99,1002.43,1020.50,150,12.22,6.06,-84,1
1621898974,2021-05-25 01:29,66.11,1002.43,1020.50,150,12.22,6.09,-85,1
1621899034,2021-05-25 01:30,67.06,1002.41,1020.49,150,12.23,6.31,-84,1
1621899094,2021-05-25 01:31,68.14,1002.39,1020.46,150,12.24,6.55,-85,1
1621899154,2021-05-25 01:32,68.06,1002.41,1020.48,150,12.24,6.53,-85,1
1621899214,2021-05-25 01:33,66.48,1002.38,1020.45,150,12.25,6.20,-85,1
1621899274,2021-05-25 01:34,66.57,1002.39,1020.46,150,12.25,6.22,-84,1
1621899334,2021-05-25 01:35,66.44,1002.38,1020.45,150,12.25,6.19,-85,1
1621899394,2021-05-25 01:36,67.60,1002.38,1020.45,150,12.26,6.45,-85,1
1621899454,2021-05-25 01:37,66.26,1002.36,1020.43,150,12.27,6.17,-84,1
1621899514,2021-05-25 01:38,67.14,1002.40,1020.47,150,12.28,6.37,-84,1
1621899574,2021-05-25 01:39,67.66,1002.37,1020.44,150,12.29,6.49,-85,1
1621899634,2021-05-25 01:40,66.21,1002.37,1020.44,150,12.30,6.19,-84,1
1621899694,2021-05-25 01:41,67.42,1002.35,1020.43,150,12.29,6.44,-83,1
1621899754,2021-05-25 01:42,67.69,1002.33,1020.40,150,12.30,6.51,-86,1
1621899814,2021-05-25 01:43,66.89,1002.33,1020.40,150,12.31,6.35,-83,1
1621899874,2021-05-25 01:44,67.54,1002.28,1020.35,150,12.32,6.50,-85,1
1621899934,2021-05-25 01:45,67.75,1002.31,1020.39,150,12.34,6.56,-85,1
1621899995,2021-05-25 01:46,67.83,1002.24,1020.31,150,12.34,6.58,-85,1
1621900055,2021-05-25 01:47,67.21,1002.21,1020.29,150,12.36,6.46,-85,1
1621900115,2021-05-25 01:48,67.70,1002.21,1020.29,150,12.36,6.57,-85,1
1621900175,2021-05-25 01:49,67.84,1002.16,1020.23,150,12.37,6.61,-85,1
1621900235,2021-05-25 01:50,66.64,1002.17,1020.24,150,12.39,6.37,-84,1
1621900295,2021-05-25 01:51,66.02,1002.17,1020.25,150,12.40,6.24,-84,1
1621900355,2021-05-25 01:52,67.44,1002.19,1020.26,150,12.41,6.56,-85,1
1621900415,2021-05-25 01:53,68.22,1002.16,1020.23,150,12.41,6.73,-84,1
1621900475,2021-05-25 01:54,67.84,1002.17,1020.24,150,12.43,6.67,-85,1
1621900535,2021-05-25 01:55,67.36,1002.18,1020.26,150,12.44,6.57,-85,1
1621900595,2021-05-25 01:56,67.47,1002.16,1020.23,150,12.46,6.61,-84,1
1621900655,2021-05-25 01:57,65.81,1002.16,1020.23,150,12.47,6.26,-84,1
1621900715,2021-05-25 01:58,65.53,1002.14,1020.21,150,12.48,6.21,-84,1
1621900775,2021-05-25 01:59,66.99,1002.20,1020.28,150,12.49,6.54,-84,1
1621900835,2021-05-25 02:00,66.23,1002.17,1020.24,150,12.49,6.37,-85,1
1621900895,2021-05-25 02:01,67.72,1002.20,1020.28,150,12.50,6.71,-84,1
1621900955,2021-05-25 02:02,67.08,1002.18,1020.25,150,12.52,6.59,-87,1
1621901015,2021-05-25 02:03,66.30,1002.14,1020.21,150,12.54,6.44,-85,1
1621901075,2021-05-25 02:04,67.73,1002.15,1020.22,150,12.54,6.75,-86,1
1621901135,2021-05-25 02:05,67.04,1002.08,1020.16,150,12.55,6.61,-84,1
1621901195,2021-05-25 02:06,66.20,1002.11,1020.18,150,12.57,6.44,-86,1
1621901255,2021-05-25 02:07,66.78,1002.09,1020.16,150,12.59,6.59,-85,1
1621901316,2021-05-25 02:08,65.76,1002.07,1020.14,150,12.61,6.38,-84,1
1621901376,2021-05-25 02:09,65.18,1002.03,1020.10,150,12.63,6.27,-83,1
1621901436,2021-05-25 02:10,65.88,1002.00,1020.07,150,12.64,6.44,-85,1
1621901496,2021-05-25 02:11,66.85,1002.00,1020.07,150,12.65,6.66,-84,1
1621901556,2021-05-25 02:12,65.60,1001.98,1020.06,150,12.66,6.40,-85,1
1621901616,2021-05-25 02:13,65.83,1001.97,1020.05,150,12.68,6.47,-84,1
1621901676,2021-05-25 02:14,67.26,1001.89,1019.96,150,12.68,6.78,-85,1
1621901736,2021-05-25 02:15,65.94,1001.89,1019.96,150,12.69,6.50,-86,1
1621901796,2021-05-25 02:16,65.40,1001.86,1019.93,150,12.70,6.39,-85,1
1621901856,2021-05-25 02:17,66.07,1001.86,1019.93,150,12.70,6.54,-84,1
1621901916,2021-05-25 02:18,65.94,1001.85,1019.93,150,12.72,6.53,-85,1
1621901976,2021-05-25 02:19,65.06,1001.85,1019.92,150,12.73,6.34,-86,1
1621902036,2021-05-25 02:20,66.16,1001.86,1019.93,150,12.73,6.59,-86,1
1621902096,2021-05-25 02:21,64.99,1001.84,1019.91,150,12.74,6.34,-83,1
1621902156,2021-05-25 02:22,65.81,1001.87,1019.94,150,12.74,6.52,-84,1
1621902216,2021-05-25 02:23,66.23,1001.88,1019.95,150,12.75,6.62,-86,1
1621902276,2021-05-25 02:24,66.48,1001.85,1019.93,150,12.75,6.68,-85,1
1621902336,2021-05-25 02:25,65.65,1001.82,1019.89,150,12.77,6.51,-85,1
1621902396,2021-05-25 02:26,64.78,1001.80,1019.87,150,12.78,6.33,-84,1
1621902456,2021-05-25 02:27,66.20,1001.83,1019.90,150,12.78,6.64,-85,1
1621902516,2021-05-25 02:28,66.50,1001.82,1019.90,150,12.80,6.73,-85,1
1621902577,2021-05-25 02:29,65.48,1001.78,1019.85,150,12.80,6.50,-88,1
1621902637,2021-05-25 02:30,65.15,1001.80,1019.88,150,12.82,6.45,-84,1
1621902697,2021-05-25 02:31,65.01,1001.79,1019.86,150,12.85,6.45,-83,1
1621902757,2021-05-25 02:32,64.86,1001.82,1019.89,150,12.86,6.42,-85,1
1621902817,2021-05-25 02:33,64.79,1001.80,1019.88,150,12.88,6.43,-85,1
1621902877,2021-05-25 02:34,65.93,1001.82,1019.89,150,12.88,6.68,-85,1
1621902937,2021-05-25 02:35,66.15,1001.79,1019.86,150,12.89,6.74,-84,1
1621902997,2021-05-25 02:36,65.30,1001.77,1019.85,150,12.90,6.56,-86,1
1621903057,2021-05-25 02:37,65.46,1001.79,1019.87,150,12.92,6.61,-85,1
1621903117,2021-05-25 02:38,64.69,1001.75,1019.82,150,12.94,6.46,-84,1
1621903177,2021-05-25 02:39,65.07,1001.77,1019.84,150,12.95,6.56,-85,1
1621903237,2021-05-25 02:40,65.38,1001.79,1019.86,150,12.97,6.64,-84,1
1621903297,2021-05-25 02:41,64.34,1001.72,1019.80,150,12.99,6.43,-87,1
1621903357,2021-05-25 02:42,65.26,1001.75,1019.82,150,13.01,6.65,-85,1
1621903417,2021-05-25 02:43,64.86,1001.72,1019.79,150,13.02,6.58,-85,1
1621903477,2021-05-25 02:44,64.80,1001.66,1019.73,150,13.04,6.58,-84,1
1621903537,2021-05-25 02:45,65.40,1001.68,1019.75,150,13.06,6.73,-86,1
1621903600,2021-05-25 02:46,65.23,1001.65,1019.72,150,13.07,6.71,-85,1
1621903660,2021-05-25 02:47,64.98,1001.61,1019.68,150,13.07,6.65,-84,1
1621903720,2021-05-25 02:48,64.40,1001.59,1019.66,150,13.09,6.54,-85,1
1621903780,2021-05-25 02:49,65.32,1001.55,1019.63,150,13.09,6.74,-85,1
1621903840,2021-05-25 02:50,66.70,1001.55,1019.63,150,13.09,7.05,-84,1
1621903900,2021-05-25 02:51,64.75,1001.47,1019.54,150,13.11,6.64,-84,1
1621903960,2021-05-25 02:52,65.00,1001.44,1019.51,150,13.12,6.70,-85,1
1621904020,2021-05-25 02:53,64.54,1001.41,1019.48,150,13.11,6.59,-85,1
1621904080,2021-05-25 02:54,65.44,1001.37,1019.45,150,13.12,6.80,-86,1
1621904140,2021-05-25 02:55,65.08,1001.38,1019.45,150,13.11,6.71,-85,1
1621904200,2021-05-25 02:56,64.88,1001.29,1019.36,150,13.12,6.67,-86,1
1621904260,2021-05-25 02:57,65.60,1001.25,1019.32,150,13.12,6.84,-85,1
1621904321,2021-05-25 02:58,65.66,1001.23,1019.31,150,13.12,6.85,-85,1
1621904381,2021-05-25 02:59,64.56,1001.22,1019.29,150,13.14,6.62,-85,1
1621904441,2021-05-25 03:00,64.64,1001.19,1019.26,150,13.13,6.63,-85,1
1621904501,2021-05-25 03:01,64.85,1001.16,1019.23,150,13.13,6.68,-84,1
1621904624,2021-05-25 03:03,64.54,1001.10,1019.17,150,13.11,6.59,-84,1
1621904684,2021-05-25 03:04,64.90,1001.09,1019.16,150,13.11,6.67,-84,1
1621904744,2021-05-25 03:05,65.05,1001.04,1019.11,150,13.09,6.68,-84,1
1621904804,2021-05-25 03:06,65.24,1000.99,1019.06,150,13.07,6.71,-83,1
1621904864,2021-05-25 03:07,65.02,1000.93,1019.00,150,13.07,6.66,-86,1
1621904924,2021-05-25 03:08,65.44,1000.87,1018.94,150,13.07,6.75,-86,1
1621904984,2021-05-25 03:09,64.41,1000.81,1018.88,150,13.07,6.52,-85,1
1621905044,2021-05-25 03:10,65.55,1000.78,1018.85,150,13.06,6.77,-84,1
1621905104,2021-05-25 03:11,64.79,1000.74,1018.82,150,13.06,6.60,-85,1
1621905164,2021-05-25 03:12,64.79,1000.76,1018.83,150,13.05,6.59,-85,1
1621905224,2021-05-25 03:13,65.06,1000.76,1018.83,150,13.04,6.64,-85,1
1621905284,2021-05-25 03:14,65.39,1000.77,1018.84,150,13.04,6.71,-85,1
1621905344,2021-05-25 03:15,65.13,1000.76,1018.83,150,13.04,6.65,-82,1
1621905404,2021-05-25 03:16,64.87,1000.73,1018.80,150,13.04,6.59,-82,1
1621905464,2021-05-25 03:17,65.42,1000.70,1018.77,150,13.06,6.74,-84,1
1621905524,2021-05-25 03:18,64.85,1000.66,1018.73,150,13.07,6.62,-86,1
1621905584,2021-05-25 03:19,65.69,1000.69,1018.76,150,13.05,6.79,-85,1
1621905644,2021-05-25 03:20,65.12,1000.64,1018.72,150,13.06,6.67,-83,1
1621905705,2021-05-25 03:21,65.24,1000.67,1018.74,150,13.07,6.71,-85,1
1621905765,2021-05-25 03:22,65.37,1000.66,1018.73,150,13.08,6.74,-85,1
1621905825,2021-05-25 03:23,65.15,1000.66,1018.74,150,13.08,6.70,-86,1
1621905885,2021-05-25 03:24,65.10,1000.70,1018.78,150,13.08,6.69,-86,1
1621905945,2021-05-25 03:25,64.73,1000.71,1018.78,150,13.09,6.61,-86,1
1621906005,2021-05-25 03:26,65.06,1000.69,1018.76,150,13.10,6.70,-85,1
1621906065,2021-05-25 03:27,65.38,1000.68,1018.75,150,13.11,6.78,-82,1
1621906125,2021-05-25 03:28,65.74,1000.68,1018.75,150,13.01,6.76,-83,1
1621906185,2021-05-25 03:29,64.89,1000.63,1018.70,150,13.14,6.70,-86,1
1621906245,2021-05-25 03:30,64.25,1000.43,1018.50,150,13.16,6.57,-84,1
1621906305,2021-05-25 03:31,65.76,1000.68,1018.75,150,13.17,6.92,-86,1
1621906365,2021-05-25 03:32,64.75,1000.70,1018.77,150,13.18,6.70,-86,1
1621906425,2021-05-25 03:33,64.59,1000.71,1018.78,150,13.19,6.68,-83,1
1621906485,2021-05-25 03:34,64.92,1000.74,1018.81,150,13.20,6.76,-84,1
1621906545,2021-05-25 03:35,64.43,1000.70,1018.77,150,13.20,6.65,-88,1
1621906605,2021-05-25 03:36,64.88,1000.68,1018.76,150,13.21,6.76,-85,1
1621906665,2021-05-25 03:37,64.83,1000.65,1018.72,150,13.22,6.76,-85,1
1621906725,2021-05-25 03:38,65.24,1000.63,1018.71,150,13.21,6.84,-84,1
1621906785,2021-05-25 03:39,64.81,1000.61,1018.69,150,13.23,6.76,-86,1
1621906845,2021-05-25 03:40,65.38,1000.61,1018.68,150,13.24,6.90,-86,1
1621906905,2021-05-25 03:41,65.83,1000.58,1018.65,150,13.23,6.99,-86,1
1621906965,2021-05-25 03:42,66.13,1000.55,1018.62,150,13.24,7.07,-85,1
1621907025,2021-05-25 03:43,65.56,1000.54,1018.61,150,13.25,6.95,-84,1
1621907085,2021-05-25 03:44,65.13,1000.53,1018.61,150,13.25,6.85,-85,1
1621907146,2021-05-25 03:45,65.39,1000.55,1018.62,150,13.25,6.91,-85,1
1621907206,2021-05-25 03:46,66.16,1000.56,1018.63,150,13.24,7.07,-85,1
1621907266,2021-05-25 03:47,66.22,1000.53,1018.60,150,13.26,7.11,-85,1
1621907326,2021-05-25 03:48,65.69,1000.55,1018.62,150,13.25,6.98,-83,1
1621907386,2021-05-25 03:49,65.38,1000.48,1018.55,150,13.26,6.92,-86,1
1621907446,2021-05-25 03:50,65.55,1000.47,1018.54,150,13.28,6.98,-86,1
1621907506,2021-05-25 03:51,65.60,1000.45,1018.53,150,13.28,6.99,-84,1
1621907566,2021-05-25 03:52,66.27,1000.46,1018.53,150,13.30,7.15,-84,1
1621907626,2021-05-25 03:53,66.00,1000.47,1018.54,150,13.30,7.10,-84,1
1621907686,2021-05-25 03:54,66.88,1000.46,1018.53,150,13.31,7.30,-85,1
1621907746,2021-05-25 03:55,65.90,1000.48,1018.55,150,13.32,7.09,-85,1
1621907806,2021-05-25 03:56,65.70,1000.49,1018.56,150,13.31,7.04,-85,1
1621907866,2021-05-25 03:57,66.30,1000.48,1018.56,150,13.30,7.16,-82,1
1621907926,2021-05-25 03:58,65.59,1000.46,1018.53,150,13.33,7.03,-84,1
1621907986,2021-05-25 03:59,65.80,1000.41,1018.48,150,13.33,7.08,-84,1
1621908046,2021-05-25 04:00,64.89,1000.43,1018.50,150,13.32,6.87,-84,1
1621908106,2021-05-25 04:01,65.84,1000.39,1018.47,150,13.32,7.08,-87,1
1621908166,2021-05-25 04:02,65.25,1000.41,1018.48,150,13.34,6.97,-88,1
1621908226,2021-05-25 04:03,66.28,1000.37,1018.44,150,13.35,7.20,-86,1
1621908286,2021-05-25 04:04,65.42,1000.34,1018.42,150,13.35,7.01,-86,1
1621908346,2021-05-25 04:05,66.06,1000.36,1018.43,150,13.36,7.16,-84,1
1621908406,2021-05-25 04:06,65.87,1000.31,1018.39,150,13.36,7.12,-86,1
1621908466,2021-05-25 04:07,65.49,1000.32,1018.39,150,13.37,7.05,-85,1
1621908527,2021-05-25 04:08,65.97,1000.33,1018.41,150,13.39,7.17,-85,1
1621908587,2021-05-25 04:09,65.90,1000.31,1018.38,150,13.39,7.16,-85,1
1621908647,2021-05-25 04:10,65.57,1000.28,1018.35,150,13.38,7.07,-84,1
1621908707,2021-05-25 04:11,65.51,1000.30,1018.38,150,13.40,7.08,-85,1
1621908767,2021-05-25 04:12,66.04,1000.27,1018.35,150,13.38,7.18,-87,1
1621908827,2021-05-25 04:13,65.78,1000.27,1018.34,150,13.40,7.14,-84,1
1621908887,2021-05-25 04:14,66.18,1000.27,1018.34,150,13.38,7.21,-85,1
1621908947,2021-05-25 04:15,67.24,1000.23,1018.31,150,13.39,7.45,-86,1
1621909007,2021-05-25 04:16,66.74,1000.23,1018.31,150,13.38,7.33,-85,1
1621909067,2021-05-25 04:17,65.78,1000.26,1018.33,150,13.38,7.12,-85,1
1621909127,2021-05-25 04:18,66.25,1000.24,1018.31,150,13.38,7.23,-85,1
1621909187,2021-05-25 04:19,65.40,1000.21,1018.28,150,13.38,7.04,-87,1
1621909247,2021-05-25 04:20,66.47,1000.20,1018.27,150,13.35,7.25,-86,1
1621909307,2021-05-25 04:21,65.39,1000.18,1018.26,150,13.39,7.05,-86,1
1621909367,2021-05-25 04:22,66.47,1000.13,1018.20,150,13.39,7.28,-85,1
1621909430,2021-05-25 04:23,66.03,1000.12,1018.19,150,13.40,7.20,-86,1
1621909490,2021-05-25 04:24,66.01,1000.09,1018.16,150,13.40,7.19,-82,1
1621909550,2021-05-25 04:25,66.70,1000.09,1018.16,150,13.42,7.36,-85,1
1621909610,2021-05-25 04:26,66.62,1000.05,1018.12,150,13.41,7.34,-86,1
1621909670,2021-05-25 04:27,66.19,1000.03,1018.10,150,13.41,7.24,-85,1
1621909730,2021-05-25 04:28,67.47,999.97,1018.05,150,13.40,7.51,-84,1
1621909790,2021-05-25 04:29,65.99,999.99,1018.06,150,13.42,7.21,-85,1
1621909850,2021-05-25 04:30,65.64,999.96,1018.03,150,13.42,7.13,-84,1
1621909910,2021-05-25 04:31,65.66,999.94,1018.01,150,13.42,7.13,-83,1
1621909970,2021-05-25 04:32,65.59,999.90,1017.97,150,13.43,7.13,-85,1
1621910030,2021-05-25 04:33,66.30,999.87,1017.94,150,13.43,7.28,-84,1
1621910090,2021-05-25 04:34,65.93,999.82,1017.89,150,13.42,7.19,-86,1
1621910151,2021-05-25 04:35,66.85,999.84,1017.91,150,13.42,7.40,-86,1
1621910211,2021-05-25 04:36,65.80,999.74,1017.82,150,13.41,7.16,-83,1
1621910271,2021-05-25 04:37,65.68,999.77,1017.84,150,13.43,7.15,-85,1
1621910331,2021-05-25 04:38,65.77,999.80,1017.88,150,13.45,7.19,-85,1
1621910391,2021-05-25 04:39,65.60,999.77,1017.84,150,13.45,7.15,-85,1
1621910451,2021-05-25 04:40,65.30,999.63,1017.70,150,13.47,7.10,-86,1
1621910511,2021-05-25 04:41,66.15,999.76,1017.84,150,13.46,7.28,-85,1
1621910571,2021-05-25 04:42,66.00,999.76,1017.84,150,13.48,7.27,-85,1
1621910631,2021-05-25 04:43,65.59,999.76,1017.83,150,13.48,7.18,-84,1
1621910691,2021-05-25 04:44,65.78,999.75,1017.82,150,13.48,7.22,-84,1
1621910751,2021-05-25 04:45,65.34,999.70,1017.77,150,13.51,7.15,-86,1
1621910811,2021-05-25 04:46,65.79,999.68,1017.76,150,13.51,7.25,-84,1
1621910871,2021-05-25 04:47,65.50,999.76,1017.83,150,13.52,7.19,-84,1
1621910931,2021-05-25 04:48,65.68,999.69,1017.76,150,13.53,7.24,-85,1
1621910991,2021-05-25 04:49,66.14,999.66,1017.74,150,13.53,7.34,-84,1
1621911051,2021-05-25 04:50,66.32,999.67,1017.74,150,13.54,7.39,-84,1
1621911111,2021-05-25 04:51,65.29,999.61,1017.68,150,13.55,7.18,-85,1
1621911171,2021-05-25 04:52,65.27,999.60,1017.67,150,13.56,7.18,-85,1
1621911231,2021-05-25 04:53,65.87,999.61,1017.68,150,13.57,7.32,-84,1
1621911292,2021-05-25 04:54,65.41,999.61,1017.68,150,13.59,7.24,-85,1
1621911352,2021-05-25 04:55,64.82,999.60,1017.68,150,13.60,7.12,-84,1
1621911412,2021-05-25 04:56,64.97,999.61,1017.68,150,13.62,7.17,-85,1
1621911472,2021-05-25 04:57,65.95,999.62,1017.69,150,13.64,7.41,-86,1
1621911532,2021-05-25 04:58,65.58,999.64,1017.71,150,13.63,7.32,-85,1
1621911592,2021-05-25 04:59,64.87,999.62,1017.70,150,13.65,7.18,-85,1
1621911652,2021-05-25 05:00,64.61,999.67,1017.74,150,13.67,7.14,-85,1
1621911712,2021-05-25 05:01,64.56,999.65,1017.72,150,13.69,7.14,-85,1
1621911772,2021-05-25 05:02,64.36,999.66,1017.73,150,13.70,7.11,-85,1
1621911832,2021-05-25 05:03,64.62,999.70,1017.77,150,13.71,7.18,-86,1
1621911892,2021-05-25 05:04,65.64,999.67,1017.75,150,13.70,7.39,-86,1
1621911952,2021-05-25 05:05,64.71,999.62,1017.69,150,13.69,7.18,-86,1
1621912012,2021-05-25 05:06,64.98,999.68,1017.75,150,13.71,7.26,-86,1
1621912072,2021-05-25 05:07,65.01,999.66,1017.73,150,13.70,7.25,-84,1
1621912132,2021-05-25 05:08,64.80,999.66,1017.74,150,13.70,7.21,-83,1
1621912192,2021-05-25 05:09,65.21,999.67,1017.74,150,13.70,7.30,-85,1
1621912252,2021-05-25 05:10,64.67,999.63,1017.70,150,13.70,7.18,-86,1
1621912312,2021-05-25 05:11,65.53,999.63,1017.71,150,13.72,7.39,-87,1
1621912372,2021-05-25 05:12,64.86,999.62,1017.69,150,13.72,7.24,-84,1
1621912432,2021-05-25 05:13,65.55,999.57,1017.64,150,13.71,7.39,-85,1
1621912492,2021-05-25 05:14,65.24,999.59,1017.66,150,13.72,7.33,-86,1
1621912552,2021-05-25 05:15,64.77,999.55,1017.62,150,13.72,7.22,-86,1
1621912612,2021-05-25 05:16,64.77,999.55,1017.62,150,13.73,7.23,-84,1
1621912673,2021-05-25 05:17,64.40,999.56,1017.64,150,13.76,7.17,-86,1
1621912733,2021-05-25 05:18,65.08,999.53,1017.61,150,13.76,7.33,-82,1
1621912793,2021-05-25 05:19,64.34,999.52,1017.60,150,13.76,7.16,-85,1
1621912853,2021-05-25 05:20,64.30,999.46,1017.54,150,13.77,7.16,-86,1
1621912913,2021-05-25 05:21,64.49,999.44,1017.51,150,13.77,7.20,-82,1
1621912973,2021-05-25 05:22,64.37,999.50,1017.58,150,13.77,7.18,-84,1
1621913033,2021-05-25 05:23,64.67,999.50,1017.57,150,13.77,7.24,-86,1
1621913093,2021-05-25 05:24,64.58,999.44,1017.51,150,13.77,7.22,-84,1
1621913153,2021-05-25 05:25,65.29,999.49,1017.56,150,13.76,7.38,-84,1
1621913213,2021-05-25 05:26,65.10,999.45,1017.53,150,13.77,7.34,-87,1
1621913273,2021-05-25 05:27,65.00,999.42,1017.49,150,13.76,7.31,-87,1
1621913333,2021-05-25 05:28,64.80,999.40,1017.47,150,13.76,7.26,-84,1
1621913393,2021-05-25 05:29,64.40,999.39,1017.47,150,13.78,7.19,-84,1
1621913456,2021-05-25 05:30,64.79,999.39,1017.47,150,13.78,7.28,-85,1
1621913516,2021-05-25 05:31,64.92,999.42,1017.49,150,13.79,7.32,-85,1
1621913576,2021-05-25 05:32,64.71,999.36,1017.43,150,13.81,7.29,-85,1
1621913639,2021-05-25 05:33,64.35,999.38,1017.45,150,13.82,7.22,-89,1
1621913699,2021-05-25 05:34,65.39,999.34,1017.41,150,13.78,7.42,-86,1
1621913759,2021-05-25 05:35,64.52,999.28,1017.35,150,13.80,7.24,-82,1
1621913819,2021-05-25 05:36,64.53,999.23,1017.30,150,13.82,7.26,-85,1
1621913879,2021-05-25 05:37,65.38,999.24,1017.31,150,13.81,7.44,-84,1
1621913939,2021-05-25 05:38,64.48,999.12,1017.19,150,13.84,7.27,-85,1
1621913999,2021-05-25 05:39,64.53,999.23,1017.30,150,13.85,7.29,-85,1
1621914062,2021-05-25 05:41,64.54,999.22,1017.29,150,13.85,7.29,-85,1
1621914122,2021-05-25 05:42,64.42,999.22,1017.30,150,13.87,7.28,-86,1
1621914182,2021-05-25 05:43,64.09,999.25,1017.33,150,13.89,7.23,-85,1
1621914242,2021-05-25 05:44,64.60,999.30,1017.37,150,13.89,7.34,-85,1
1621914302,2021-05-25 05:45,64.81,999.26,1017.33,150,13.91,7.41,-84,1
1621914365,2021-05-25 05:46,64.79,999.21,1017.28,150,13.92,7.41,-85,1
1621914425,2021-05-25 05:47,64.46,999.26,1017.34,150,13.93,7.35,-86,1
1621914485,2021-05-25 05:48,63.90,999.25,1017.32,150,13.95,7.24,-84,1
1621914545,2021-05-25 05:49,64.40,999.27,1017.34,150,13.94,7.35,-84,1
1621914605,2021-05-25 05:50,64.97,999.19,1017.26,150,13.95,7.48,-86,1
1621914666,2021-05-25 05:51,64.80,999.19,1017.27,150,13.96,7.46,-85,1
1621914726,2021-05-25 05:52,64.11,999.13,1017.20,150,13.98,7.32,-85,1
1621914786,2021-05-25 05:53,65.11,999.17,1017.24,150,13.98,7.54,-85,1
1621914846,2021-05-25 05:54,64.35,999.14,1017.21,150,14.00,7.39,-84,1
1621914906,2021-05-25 05:55,64.50,999.12,1017.19,150,14.01,7.43,-85,1
1621914966,2021-05-25 05:56,65.04,999.08,1017.16,150,14.00,7.55,-85,1
1621915026,2021-05-25 05:57,64.34,999.08,1017.16,150,14.01,7.40,-83,1
1621915086,2021-05-25 05:58,64.04,999.06,1017.13,150,14.01,7.33,-82,1
1621915146,2021-05-25 05:59,64.05,999.08,1017.15,150,14.00,7.32,-85,1
1621915209,2021-05-25 06:00,64.85,999.09,1017.16,150,14.00,7.51,-84,1
1621915269,2021-05-25 06:01,64.75,999.05,1017.12,150,14.00,7.48,-84,1
1621915329,2021-05-25 06:02,64.06,999.04,1017.11,150,14.03,7.35,-83,1
1621915389,2021-05-25 06:03,64.13,999.04,1017.11,150,14.05,7.39,-85,1
1621915449,2021-05-25 06:04,64.58,999.03,1017.11,150,14.04,7.48,-87,1
1621915509,2021-05-25 06:05,65.05,999.05,1017.13,150,14.04,7.59,-86,1
1621915569,2021-05-25 06:06,64.75,999.03,1017.10,150,14.05,7.53,-84,1
1621915629,2021-05-25 06:07,64.18,998.97,1017.05,150,14.06,7.41,-85,1
1621915689,2021-05-25 06:08,64.36,998.94,1017.01,150,14.08,7.47,-84,1
1621915749,2021-05-25 06:09,65.06,998.95,1017.03,150,14.08,7.63,-81,1
1621915809,2021-05-25 06:10,64.17,998.91,1016.98,150,14.09,7.44,-85,1
1621915869,2021-05-25 06:11,64.48,998.89,1016.96,150,14.07,7.49,-83,1
1621915929,2021-05-25 06:12,64.05,998.87,1016.94,150,14.09,7.41,-85,1
1621915989,2021-05-25 06:13,65.30,998.89,1016.96,150,14.06,7.66,-84,1
1621916049,2021-05-25 06:14,64.80,998.83,1016.91,150,14.10,7.59,-86,1
1621916109,2021-05-25 06:15,64.42,998.84,1016.91,150,14.11,7.51,-82,1
1621916172,2021-05-25 06:16,64.62,998.82,1016.89,150,14.09,7.54,-85,1
1621916233,2021-05-25 06:17,64.54,998.80,1016.87,150,14.11,7.54,-84,1
1621916293,2021-05-25 06:18,64.54,998.79,1016.87,150,14.10,7.53,-83,1
1621916353,2021-05-25 06:19,64.29,998.78,1016.86,150,14.11,7.48,-86,1
1621916413,2021-05-25 06:20,64.43,998.82,1016.89,150,14.11,7.51,-84,1
1621916473,2021-05-25 06:21,64.27,998.79,1016.86,150,14.13,7.50,-84,1
1621916533,2021-05-25 06:22,64.87,998.73,1016.81,150,14.09,7.59,-86,1
1621916593,2021-05-25 06:23,64.81,998.76,1016.84,150,14.10,7.59,-86,1
1621916653,2021-05-25 06:24,64.28,998.69,1016.76,150,14.13,7.50,-85,1
1621916713,2021-05-25 06:25,64.67,998.76,1016.84,150,14.14,7.60,-85,1
1621916774,2021-05-25 06:26,64.98,998.70,1016.77,150,14.17,7.69,-84,1
1621916834,2021-05-25 06:27,64.80,998.72,1016.79,150,14.15,7.63,-80,1
1621916894,2021-05-25 06:28,64.65,998.71,1016.78,150,14.18,7.63,-85,1
1621916954,2021-05-25 06:29,65.15,998.70,1016.77,150,14.17,7.73,-84,1
1621917014,2021-05-25 06:30,64.61,998.70,1016.77,150,14.19,7.63,-83,1
1621917074,2021-05-25 06:31,64.84,998.70,1016.77,150,14.20,7.69,-85,1
1621917135,2021-05-25 06:32,64.25,998.70,1016.77,150,14.22,7.58,-87,1
1621917195,2021-05-25 06:33,64.52,998.70,1016.77,150,14.25,7.67,-84,1
1621917255,2021-05-25 06:34,64.92,998.72,1016.79,150,14.26,7.77,-86,1
1621917315,2021-05-25 06:35,64.90,998.71,1016.78,150,14.28,7.78,-85,1
1621917378,2021-05-25 06:36,64.59,998.64,1016.71,150,14.30,7.73,-84,1
1621917438,2021-05-25 06:37,64.77,998.65,1016.72,150,14.31,7.78,-84,1
1621917498,2021-05-25 06:38,64.91,998.62,1016.69,150,14.30,7.80,-84,1
1621917558,2021-05-25 06:39,64.61,998.60,1016.67,150,14.32,7.75,-85,1
1621917618,2021-05-25 06:40,65.25,998.56,1016.63,150,14.32,7.90,-84,1
1621917678,2021-05-25 06:41,65.05,998.50,1016.57,150,14.32,7.85,-85,1
1621917738,2021-05-25 06:42,64.31,998.54,1016.61,150,14.38,7.74,-85,1
1621917798,2021-05-25 06:43,64.90,998.53,1016.60,150,14.35,7.85,-85,1
1621917858,2021-05-25 06:44,64.23,998.53,1016.60,150,14.39,7.73,-84,1
1621917918,2021-05-25 06:45,64.49,998.57,1016.64,150,14.39,7.79,-83,1
1621917978,2021-05-25 06:46,64.47,998.61,1016.68,150,14.33,7.73,-85,1
1621918038,2021-05-25 06:47,64.50,998.66,1016.73,150,14.41,7.81,-84,1
1621918098,2021-05-25 06:48,64.53,998.61,1016.68,150,14.37,7.78,-85,1
1621918221,2021-05-25 06:50,65.31,998.65,1016.72,150,14.40,7.99,-86,1
1621918281,2021-05-25 06:51,64.66,998.72,1016.79,150,14.40,7.84,-84,1
1621918341,2021-05-25 06:52,65.21,998.76,1016.83,150,14.39,7.96,-83,1
1621918401,2021-05-25 06:53,65.60,998.79,1016.87,150,14.38,8.03,-83,1
1621918461,2021-05-25 06:54,67.74,998.75,1016.82,150,14.37,8.50,-84,1
1621918524,2021-05-25 06:55,67.05,998.83,1016.90,150,14.37,8.35,-84,1
1621918584,2021-05-25 06:56,68.79,998.90,1016.98,150,14.35,8.70,-84,1
1621918644,2021-05-25 06:57,68.23,998.85,1016.92,150,14.30,8.54,-85,1
1621918704,2021-05-25 06:58,70.06,998.84,1016.91,150,14.27,8.90,-84,1
1621918764,2021-05-25 06:59,68.57,998.89,1016.96,150,14.21,8.52,-84,1
1621918824,2021-05-25 07:00,70.01,998.87,1016.94,150,14.19,8.81,-85,1
1621918885,2021-05-25 07:01,70.72,998.88,1016.95,150,14.16,8.93,-85,1
1621918945,2021-05-25 07:02,72.59,998.90,1016.97,150,14.07,9.23,-84,1
1621919005,2021-05-25 07:03,71.33,998.88,1016.95,150,14.07,8.97,-85,1
1621919065,2021-05-25 07:04,71.46,998.86,1016.94,150,14.03,8.96,-84,1
1621919128,2021-05-25 07:05,70.83,998.90,1016.97,150,14.01,8.81,-86,1
1621919188,2021-05-25 07:06,72.55,998.88,1016.95,150,14.00,9.16,-86,1
1621919248,2021-05-25 07:07,71.18,998.88,1016.96,150,13.98,8.86,-85,1
1621919308,2021-05-25 07:08,73.08,998.88,1016.95,150,13.95,9.22,-83,1
1621919368,2021-05-25 07:09,71.37,998.83,1016.90,150,13.92,8.84,-80,1
1621919428,2021-05-25 07:10,72.13,998.78,1016.86,150,13.91,8.99,-84,1
1621919488,2021-05-25 07:11,71.75,998.77,1016.84,150,13.90,8.90,-82,1
1621919548,2021-05-25 07:12,74.00,998.79,1016.86,150,13.89,9.34,-82,1
1621919608,2021-05-25 07:13,74.22,998.74,1016.81,150,13.85,9.35,-85,1
1621919668,2021-05-25 07:14,73.31,998.72,1016.79,150,13.84,9.16,-85,1
1621919728,2021-05-25 07:15,74.43,998.71,1016.78,150,13.84,9.38,-84,1
1621919788,2021-05-25 07:16,73.00,998.69,1016.76,150,13.83,9.08,-86,1
1621919848,2021-05-25 07:17,73.27,998.65,1016.72,150,13.81,9.12,-85,1
1621919908,2021-05-25 07:18,74.04,998.65,1016.73,150,13.80,9.27,-86,1
1621919968,2021-05-25 07:19,76.64,998.65,1016.72,150,13.78,9.76,-86,1
1621920029,2021-05-25 07:20,76.81,998.01,1016.08,150,13.74,9.76,-82,1
1621920089,2021-05-25 07:21,75.32,998.63,1016.70,150,13.74,9.46,-86,1
1621920149,2021-05-25 07:22,75.57,998.61,1016.68,150,13.71,9.48,-86,1
1621920211,2021-05-25 07:23,78.41,998.67,1016.74,150,13.71,10.03,-86,1
1621920271,2021-05-25 07:24,76.46,998.70,1016.77,150,13.69,9.64,-87,1
1621920332,2021-05-25 07:25,77.78,998.72,1016.79,150,13.68,9.88,-86,1
1621920392,2021-05-25 07:26,77.50,998.69,1016.76,150,13.67,9.82,-87,1
1621920452,2021-05-25 07:27,77.05,998.72,1016.79,150,13.65,9.71,-85,1
1621920514,2021-05-25 07:28,79.50,998.71,1016.78,150,13.64,10.17,-88,1
1621920574,2021-05-25 07:29,76.53,998.69,1016.76,150,13.61,9.57,-87,1
1621920635,2021-05-25 07:30,79.43,998.70,1016.77,150,13.59,10.11,-84,1
1621920695,2021-05-25 07:31,76.97,998.71,1016.78,150,13.59,9.64,-84,1
1621920755,2021-05-25 07:32,78.45,998.67,1016.74,150,13.59,9.92,-87,1
1621920815,2021-05-25 07:33,77.54,998.70,1016.78,150,13.58,9.74,-87,1
1621920875,2021-05-25 07:34,80.87,998.69,1016.77,150,13.55,10.34,-88,1
1621920935,2021-05-25 07:35,78.23,998.72,1016.79,150,13.56,9.85,-86,1
1621920995,2021-05-25 07:36,82.71,998.70,1016.77,150,13.55,10.68,-86,1
1621921055,2021-05-25 07:37,79.09,998.67,1016.75,150,13.56,10.02,-86,1
1621921115,2021-05-25 07:38,77.40,998.67,1016.74,150,13.56,9.69,-86,1
1621921175,2021-05-25 07:39,80.53,998.69,1016.76,150,13.53,10.26,-84,1
1621921235,2021-05-25 07:40,78.44,998.71,1016.79,150,13.53,9.86,-87,1
1621921298,2021-05-25 07:41,78.75,998.70,1016.77,150,13.53,9.92,-86,1
1621921358,2021-05-25 07:42,83.91,998.69,1016.76,150,13.50,10.85,-87,1
1621921418,2021-05-25 07:43,81.75,998.68,1016.75,150,13.47,10.42,-86,1
1621921478,2021-05-25 07:44,82.91,998.70,1016.77,150,13.47,10.64,-87,1
1621921539,2021-05-25 07:45,83.83,998.71,1016.79,150,13.43,10.76,-86,1
1621921599,2021-05-25 07:46,84.07,998.70,1016.77,150,13.42,10.80,-85,1
1621921659,2021-05-25 07:47,84.89,998.73,1016.80,150,13.34,10.86,-87,1
1621921782,2021-05-25 07:49,88.05,998.74,1016.81,150,13.36,11.43,-85,1
1621921842,2021-05-25 07:50,82.40,998.70,1016.77,150,13.32,10.40,-84,1
1621921902,2021-05-25 07:51,87.37,998.68,1016.76,150,13.32,11.28,-86,1
1621921962,2021-05-25 07:52,85.40,998.72,1016.80,150,13.33,10.94,-85,1
1621922022,2021-05-25 07:53,82.24,998.71,1016.78,150,13.33,10.38,-86,1
1621922085,2021-05-25 07:54,84.42,998.68,1016.75,150,13.34,10.78,-85,1
1621922145,2021-05-25 07:55,85.44,998.66,1016.73,150,13.31,10.93,-87,1
1621922205,2021-05-25 07:56,86.37,998.68,1016.75,150,13.30,11.08,-85,1
1621922265,2021-05-25 07:57,86.53,998.68,1016.75,150,13.29,11.10,-87,1
1621922328,2021-05-25 07:58,82.45,998.67,1016.74,150,13.30,10.39,-87,1
1621922388,2021-05-25 07:59,82.35,998.67,1016.74,150,13.31,10.38,-86,1
1621922449,2021-05-25 08:00,86.25,998.69,1016.76,150,13.29,11.05,-87,1
1621922509,2021-05-25 08:01,87.23,998.69,1016.76,150,13.28,11.21,-86,1
1621922569,2021-05-25 08:02,85.03,998.72,1016.80,150,13.28,10.83,-85,1
1621922629,2021-05-25 08:03,88.04,998.64,1016.71,150,13.27,11.34,-86,1
1621922689,2021-05-25 08:04,86.17,998.66,1016.73,150,13.29,11.04,-87,1
1621922749,2021-05-25 08:05,85.94,998.68,1016.76,150,13.28,10.99,-87,1
1621922809,2021-05-25 08:06,87.75,998.67,1016.75,150,13.26,11.28,-84,1
1621922869,2021-05-25 08:07,86.78,998.67,1016.74,150,13.29,11.14,-84,1
1621922929,2021-05-25 08:08,86.15,998.70,1016.77,150,13.31,11.06,-87,1
1621922992,2021-05-25 08:09,89.29,998.70,1016.77,150,13.33,11.62,-85,1
1621923052,2021-05-25 08:10,84.80,998.62,1016.70,150,13.35,10.86,-85,1
1621923112,2021-05-25 08:11,86.81,998.65,1016.73,150,13.38,11.24,-87,1
1621923172,2021-05-25 08:12,87.08,998.59,1016.66,150,13.38,11.29,-83,1
1621923232,2021-05-25 08:13,87.17,998.64,1016.71,150,13.37,11.29,-88,1
1621923292,2021-05-25 08:14,84.43,998.61,1016.69,150,13.43,10.87,-87,1
1621923361,2021-05-25 08:16,85.91,998.61,1016.68,150,13.43,11.13,-87,1
1621923421,2021-05-25 08:17,86.01,998.59,1016.67,150,13.46,11.18,-85,1
1621923481,2021-05-25 08:18,84.95,998.63,1016.70,150,13.49,11.02,-87,1
1621923541,2021-05-25 08:19,85.77,998.55,1016.63,150,13.50,11.18,-87,1
1621923601,2021-05-25 08:20,85.93,998.57,1016.64,150,13.50,11.20,-88,1
1621923661,2021-05-25 08:21,84.73,998.56,1016.63,150,13.53,11.02,-86,1
1621923721,2021-05-25 08:22,88.27,998.56,1016.64,150,13.53,11.64,-86,1
1621923782,2021-05-25 08:23,85.49,998.53,1016.60,150,13.55,11.18,-87,1
1621923842,2021-05-25 08:24,83.43,998.53,1016.60,150,13.57,10.83,-84,1
1621923902,2021-05-25 08:25,86.01,998.55,1016.62,150,13.54,11.26,-86,1
1621924025,2021-05-25 08:27,86.64,998.46,1016.54,150,13.55,11.38,-89,1
1621924085,2021-05-25 08:28,86.84,998.44,1016.51,150,13.55,11.41,-86,1
1621924145,2021-05-25 08:29,87.35,998.39,1016.46,150,13.55,11.50,-86,1
1621924205,2021-05-25 08:30,85.95,998.33,1016.40,150,13.58,11.29,-85,1
1621924265,2021-05-25 08:31,86.29,998.32,1016.39,150,13.61,11.38,-86,1
1621924325,2021-05-25 08:32,86.60,998.32,1016.39,150,13.60,11.42,-88,1
1621924385,2021-05-25 08:33,86.28,998.33,1016.40,150,13.64,11.40,-88,1
1621924448,2021-05-25 08:34,86.31,998.34,1016.41,150,13.69,11.46,-87,1
1621924571,2021-05-25 08:36,85.94,998.34,1016.42,150,13.74,11.44,-86,1
1621924632,2021-05-25 08:37,84.78,998.32,1016.39,150,13.78,11.28,-86,1
1621924694,2021-05-25 08:38,84.54,998.27,1016.34,150,13.79,11.24,-86,1
1621924817,2021-05-25 08:40,84.53,998.23,1016.30,150,13.81,11.26,-86,1
1621924877,2021-05-25 08:41,83.66,998.18,1016.26,150,13.82,11.11,-86,1
1621924937,2021-05-25 08:42,84.43,998.11,1016.18,150,13.81,11.24,-84,1
1621924998,2021-05-25 08:43,85.00,998.12,1016.19,150,13.77,11.30,-86,1
1621925058,2021-05-25 08:44,84.44,998.08,1016.15,150,13.77,11.21,-84,1
1621925181,2021-05-25 08:46,83.22,998.18,1016.25,150,13.78,10.99,-83,1
1621925241,2021-05-25 08:47,83.75,998.15,1016.22,150,13.75,11.06,-86,1
1621925367,2021-05-25 08:49,83.92,998.22,1016.29,150,13.76,11.10,-86,1
1621925427,2021-05-25 08:50,84.25,998.20,1016.27,150,13.71,11.11,-82,1
1621925487,2021-05-25 08:51,83.95,998.24,1016.31,150,13.70,11.05,-85,1
1621925556,2021-05-25 08:52,83.53,998.30,1016.38,150,13.72,10.99,-88,1
1621925673,2021-05-25 08:54,84.36,998.40,1016.47,150,13.72,11.14,-85,1
1621925796,2021-05-25 08:56,85.98,998.41,1016.49,150,13.73,11.44,-87,1
1621925856,2021-05-25 08:57,84.36,998.44,1016.51,150,13.73,11.15,-85,1
1621925919,2021-05-25 08:58,87.19,998.52,1016.59,150,13.71,11.63,-85,1
1621925979,2021-05-25 08:59,86.49,998.50,1016.57,150,13.72,11.52,-86,1
1621926039,2021-05-25 09:00,84.97,998.46,1016.54,150,13.77,11.30,-86,1
1621926099,2021-05-25 09:01,86.36,998.48,1016.56,150,13.75,11.53,-84,1
1621926162,2021-05-25 09:02,84.47,998.56,1016.63,150,13.78,11.22,-85,1
1621926222,2021-05-25 09:03,85.07,998.57,1016.64,150,13.80,11.35,-87,1
1621926282,2021-05-25 09:04,88.94,998.56,1016.64,150,13.80,12.02,-84,1
1621926342,2021-05-25 09:05,87.15,998.53,1016.60,150,13.75,11.66,-81,1
1621926402,2021-05-25 09:06,87.08,998.55,1016.62,150,13.75,11.65,-82,1
1621926463,2021-05-25 09:07,86.64,998.49,1016.57,150,13.72,11.54,-81,1
1621926523,2021-05-25 09:08,86.55,998.56,1016.63,150,13.74,11.55,-82,1
1621926583,2021-05-25 09:09,88.75,998.55,1016.62,150,13.72,11.91,-84,1
1621926643,2021-05-25 09:10,89.82,998.51,1016.59,150,13.69,12.06,-80,1
1621926703,2021-05-25 09:11,89.68,998.55,1016.62,150,13.65,12.00,-80,1
1621926763,2021-05-25 09:12,90.27,998.48,1016.56,150,13.66,12.11,-86,1
1621926823,2021-05-25 09:13,91.84,998.47,1016.54,150,13.60,12.31,-80,1
1621926883,2021-05-25 09:14,89.64,998.51,1016.58,150,13.59,11.93,-82,1
1621926943,2021-05-25 09:15,90.92,998.50,1016.57,150,13.58,12.14,-81,1
1621927003,2021-05-25 09:16,90.96,998.50,1016.57,150,13.55,12.11,-81,1
1621927063,2021-05-25 09:17,92.33,998.53,1016.60,150,13.49,12.28,-83,1
1621927123,2021-05-25 09:18,92.10,998.54,1016.61,150,13.47,12.22,-82,1
1621927183,2021-05-25 09:19,92.17,998.56,1016.63,150,13.45,12.22,-83,1
1621927243,2021-05-25 09:20,92.28,998.51,1016.59,150,13.46,12.24,-81,1
1621927303,2021-05-25 09:21,93.98,998.51,1016.58,150,13.44,12.50,-86,1
1621927363,2021-05-25 09:22,96.28,998.53,1016.61,150,13.41,12.84,-82,1
1621927423,2021-05-25 09:23,95.60,998.51,1016.58,150,13.40,12.72,-83,1
1621927483,2021-05-25 09:24,95.84,998.50,1016.58,150,13.38,12.74,-84,1
1621927543,2021-05-25 09:25,96.71,998.48,1016.55,150,13.34,12.84,-83,1
1621927603,2021-05-25 09:26,97.39,998.46,1016.53,150,13.36,12.97,-83,1
1621927663,2021-05-25 09:27,96.39,998.41,1016.48,150,13.34,12.79,-84,1
1621927723,2021-05-25 09:28,98.32,998.44,1016.51,150,13.34,13.09,-84,1
1621927784,2021-05-25 09:29,98.63,998.38,1016.45,150,13.34,13.14,-83,1
1621927907,2021-05-25 09:31,100.00,998.36,1016.43,150,13.32,13.33,-84,1
1621927967,2021-05-25 09:32,99.47,998.35,1016.42,150,13.35,13.28,-86,1
1621928027,2021-05-25 09:33,97.16,998.32,1016.39,150,13.37,12.94,-85,1
1621928087,2021-05-25 09:34,98.16,998.33,1016.40,150,13.36,13.09,-83,1
1621928147,2021-05-25 09:35,98.26,998.34,1016.41,150,13.37,13.11,-82,1
1621928207,2021-05-25 09:36,100.00,998.32,1016.39,150,13.32,13.33,-84,1
1621928267,2021-05-25 09:37,100.00,998.28,1016.35,150,13.32,13.33,-84,1
1621928327,2021-05-25 09:38,100.00,998.26,1016.34,150,13.36,13.37,-82,1
1621928387,2021-05-25 09:39,100.00,998.23,1016.31,150,13.38,13.39,-83,1
1621928447,2021-05-25 09:40,100.00,998.21,1016.28,150,13.39,13.40,-83,1
1621928510,2021-05-25 09:41,100.00,998.22,1016.29,150,13.41,13.42,-83,1
1621928570,2021-05-25 09:42,100.00,998.20,1016.27,150,13.42,13.43,-83,1
1621928630,2021-05-25 09:43,100.00,998.21,1016.28,150,13.44,13.45,-85,1
1621928690,2021-05-25 09:44,100.00,998.24,1016.31,150,13.44,13.45,-84,1
1621928750,2021-05-25 09:45,100.00,998.22,1016.29,150,13.48,13.49,-86,1
1621928874,2021-05-25 09:47,100.00,998.19,1016.26,150,13.52,13.53,-85,1
1621928934,2021-05-25 09:48,100.00,998.14,1016.21,150,13.56,13.57,-80,1
1621928994,2021-05-25 09:49,100.00,998.14,1016.21,150,13.61,13.62,-86,1
1621929054,2021-05-25 09:50,100.00,998.17,1016.24,150,13.65,13.66,-86,1
1621929114,2021-05-25 09:51,100.00,998.16,1016.23,150,13.71,13.72,-81,1
1621929174,2021-05-25 09:52,100.00,998.18,1016.25,150,13.78,13.79,-82,1
1621929234,2021-05-25 09:53,100.00,998.15,1016.22,150,13.80,13.81,-82,1
1621929294,2021-05-25 09:54,100.00,998.15,1016.22,150,13.88,13.89,-84,1
1621929354,2021-05-25 09:55,99.89,998.18,1016.25,150,13.92,13.91,-85,1
1621929417,2021-05-25 09:56,100.00,998.17,1016.24,150,13.92,13.93,-84,1
1621929477,2021-05-25 09:57,99.94,998.13,1016.20,150,13.96,13.96,-82,1
1621929537,2021-05-25 09:58,100.00,998.11,1016.19,150,13.99,14.00,-83,1
1621929597,2021-05-25 09:59,100.00,998.07,1016.14,150,14.02,14.03,-80,1
1621929657,2021-05-25 10:00,100.00,998.09,1016.16,150,14.02,14.03,-82,1
1621929717,2021-05-25 10:01,100.00,998.09,1016.16,150,14.04,14.05,-81,1
1621929777,2021-05-25 10:02,99.64,998.08,1016.15,150,14.04,14.00,-83,1
1621929837,2021-05-25 10:03,100.00,998.04,1016.11,150,14.07,14.08,-85,1
1621929897,2021-05-25 10:04,98.11,998.12,1016.19,150,14.09,13.81,-85,1
1621929958,2021-05-25 10:05,100.00,998.07,1016.14,150,14.09,14.10,-82,1
1621930020,2021-05-25 10:07,100.00,998.12,1016.19,150,14.10,14.11,-85,1
1621930080,2021-05-25 10:08,100.00,998.10,1016.17,150,14.06,14.07,-87,1
1621930203,2021-05-25 10:10,99.49,998.03,1016.11,150,14.08,14.01,-85,1
1621930327,2021-05-25 10:12,99.14,998.02,1016.09,150,14.08,13.96,-85,1
1621930387,2021-05-25 10:13,100.00,998.04,1016.12,150,14.04,14.05,-85,1
1621930447,2021-05-25 10:14,100.00,998.03,1016.10,150,14.03,14.04,-84,1
1621930507,2021-05-25 10:15,99.53,998.04,1016.11,150,14.05,13.99,-80,1
1621930569,2021-05-25 10:16,99.86,998.02,1016.10,150,14.05,14.04,-86,1
1621930629,2021-05-25 10:17,99.60,998.06,1016.13,150,14.04,13.99,-84,1
1621930689,2021-05-25 10:18,100.00,998.05,1016.12,150,13.99,14.00,-81,1
1621930812,2021-05-25 10:20,100.00,998.07,1016.15,150,13.96,13.97,-82,1
1621930873,2021-05-25 10:21,100.00,998.05,1016.12,150,13.99,14.00,-84,1
1621930933,2021-05-25 10:22,100.00,998.05,1016.12,150,14.06,14.07,-81,1
1621931059,2021-05-25 10:24,100.00,998.05,1016.12,150,13.99,14.00,-85,1
1621931119,2021-05-25 10:25,100.00,998.04,1016.11,150,14.02,14.03,-86,1
1621931368,2021-05-25 10:29,100.00,997.94,1016.01,150,14.09,14.10,-82,1
1621931428,2021-05-25 10:30,100.00,997.94,1016.02,150,14.09,14.10,-82,1
1621931488,2021-05-25 10:31,100.00,997.96,1016.03,150,14.12,14.13,-85,1
1621931548,2021-05-25 10:32,100.00,997.96,1016.03,150,14.12,14.13,-83,1
1621931608,2021-05-25 10:33,100.00,997.98,1016.05,150,14.14,14.15,-79,1
1621931668,2021-05-25 10:34,100.00,997.95,1016.03,150,14.11,14.12,-84,1
1621931731,2021-05-25 10:35,100.00,997.96,1016.03,150,14.16,14.17,-85,1
1621931854,2021-05-25 10:37,100.00,997.90,1015.97,150,14.18,14.19,-86,1
1621931917,2021-05-25 10:38,100.00,997.92,1015.99,150,14.21,14.22,-85,1
1621931977,2021-05-25 10:39,100.00,997.88,1015.95,150,14.24,14.25,-83,1
1621932037,2021-05-25 10:40,100.00,997.88,1015.95,150,14.26,14.27,-80,1
1621932097,2021-05-25 10:41,100.00,997.90,1015.97,150,14.28,14.29,-84,1
1621932157,2021-05-25 10:42,100.00,997.91,1015.98,150,14.32,14.33,-81,1
1621932217,2021-05-25 10:43,100.00,997.87,1015.94,150,14.36,14.37,-85,1
1621932277,2021-05-25 10:44,100.00,997.88,1015.96,150,14.40,14.41,-85,1
1621932337,2021-05-25 10:45,100.00,997.89,1015.96,150,14.42,14.43,-83,1
1621932397,2021-05-25 10:46,100.00,997.86,1015.93,150,14.45,14.46,-83,1
1621932521,2021-05-25 10:48,100.00,997.84,1015.91,150,14.43,14.44,-78,1
1621932581,2021-05-25 10:49,100.00,997.85,1015.93,150,14.45,14.46,-84,1
1621932644,2021-05-25 10:50,100.00,997.85,1015.92,150,14.48,14.49,-86,1
1621932707,2021-05-25 10:51,99.54,997.85,1015.92,150,14.52,14.46,-84,1
1621932767,2021-05-25 10:52,100.00,997.83,1015.90,150,14.52,14.53,-84,1
1621932890,2021-05-25 10:54,100.00,997.75,1015.83,150,14.55,14.56,-83,1
1621932959,2021-05-25 10:55,100.00,997.73,1015.80,150,14.57,14.58,-86,1
1621933013,2021-05-25 10:56,100.00,997.71,1015.78,150,14.61,14.62,-82,1
1621933136,2021-05-25 10:58,100.00,997.67,1015.74,150,14.65,14.66,-84,1
1621933196,2021-05-25 10:59,99.68,997.68,1015.75,150,14.64,14.60,-82,1
1621933446,2021-05-25 11:04,100.00,997.58,1015.66,150,14.70,14.71,-83,1
1621933512,2021-05-25 11:05,99.53,997.55,1015.63,150,14.72,14.66,-85,1
1621933572,2021-05-25 11:06,99.78,997.55,1015.62,150,14.74,14.72,-86,1
1621933632,2021-05-25 11:07,100.00,997.52,1015.60,150,14.71,14.72,-82,1
1621933692,2021-05-25 11:08,100.00,997.47,1015.55,150,14.73,14.74,-84,1
1621933752,2021-05-25 11:09,100.00,997.52,1015.59,150,14.76,14.77,-85,1
1621933812,2021-05-25 11:10,100.00,997.47,1015.55,150,14.76,14.77,-84,1
1621933872,2021-05-25 11:11,100.00,997.46,1015.53,150,14.76,14.77,-84,1
1621933932,2021-05-25 11:12,98.82,997.43,1015.51,150,14.78,14.61,-85,1
1621933992,2021-05-25 11:13,99.13,997.45,1015.52,150,14.74,14.62,-83,1
1621934052,2021-05-25 11:14,98.51,997.42,1015.49,150,14.76,14.54,-85,1
1621934112,2021-05-25 11:15,99.33,997.43,1015.50,150,14.77,14.68,-86,1
1621934235,2021-05-25 11:17,99.43,997.33,1015.40,150,14.72,14.64,-82,1
1621934295,2021-05-25 11:18,100.00,997.34,1015.41,150,14.70,14.71,-86,1
1621934356,2021-05-25 11:19,100.00,997.32,1015.39,150,14.72,14.73,-86,1
1621934416,2021-05-25 11:20,99.50,997.33,1015.40,150,14.73,14.66,-83,1
1621934476,2021-05-25 11:21,99.99,997.32,1015.39,150,14.70,14.71,-85,1
1621934602,2021-05-25 11:23,100.00,997.30,1015.37,150,14.73,14.74,-86,1
1621934662,2021-05-25 11:24,98.97,997.27,1015.34,150,14.72,14.57,-81,1
1621934725,2021-05-25 11:25,99.90,997.29,1015.36,150,14.75,14.75,-85,1
1621934785,2021-05-25 11:26,99.15,997.23,1015.30,150,14.76,14.64,-85,1
1621934845,2021-05-25 11:27,99.58,997.23,1015.30,150,14.76,14.71,-86,1
1621934968,2021-05-25 11:29,100.00,997.22,1015.29,150,14.76,14.77,-85,1
1621935028,2021-05-25 11:30,100.00,997.24,1015.31,150,14.79,14.80,-82,1
1621935088,2021-05-25 11:31,100.00,997.25,1015.33,150,14.76,14.77,-86,1
1621935149,2021-05-25 11:32,100.00,997.24,1015.31,150,14.80,14.81,-85,1
1621935209,2021-05-25 11:33,99.00,997.20,1015.28,150,14.82,14.68,-82,1
1621935269,2021-05-25 11:34,97.99,997.23,1015.31,150,14.82,14.52,-85,1
1621935329,2021-05-25 11:35,97.67,997.19,1015.26,150,14.84,14.49,-84,1
1621935389,2021-05-25 11:36,98.98,997.21,1015.28,150,14.82,14.67,-86,1
1621935449,2021-05-25 11:37,97.69,997.20,1015.27,150,14.86,14.51,-80,1
1621935509,2021-05-25 11:38,97.49,997.21,1015.28,150,14.87,14.49,-85,1
1621935569,2021-05-25 11:39,98.26,997.13,1015.20,150,14.88,14.62,-84,1
1621935629,2021-05-25 11:40,97.93,997.15,1015.23,150,14.88,14.57,-83,1
1621935689,2021-05-25 11:41,97.31,997.15,1015.22,150,14.91,14.50,-86,1
1621935749,2021-05-25 11:42,97.89,997.16,1015.23,150,15.01,14.69,-85,1
1621935809,2021-05-25 11:43,98.90,997.10,1015.17,150,14.99,14.83,-81,1
1621935869,2021-05-25 11:44,97.01,997.06,1015.13,150,15.01,14.55,-82,1
1621935929,2021-05-25 11:45,97.23,997.05,1015.13,150,15.05,14.63,-81,1
1621935989,2021-05-25 11:46,98.07,997.08,1015.15,150,15.09,14.80,-83,1
1621936049,2021-05-25 11:47,97.08,997.08,1015.15,150,15.14,14.69,-82,1
1621936109,2021-05-25 11:48,96.68,997.07,1015.15,150,15.19,14.68,-83,1
1621936169,2021-05-25 11:49,96.21,997.10,1015.17,150,15.26,14.67,-82,1
1621936229,2021-05-25 11:50,97.69,997.06,1015.13,150,15.30,14.95,-80,1
1621936289,2021-05-25 11:51,96.21,997.03,1015.10,150,15.34,14.75,-84,1
1621936350,2021-05-25 11:52,96.36,997.03,1015.10,150,15.35,14.79,-81,1
1621936410,2021-05-25 11:53,95.16,997.01,1015.08,150,15.39,14.63,-82,1
1621936470,2021-05-25 11:54,95.68,996.99,1015.06,150,15.42,14.75,-85,1
1621936530,2021-05-25 11:55,94.98,997.00,1015.07,150,15.44,14.65,-83,1
1621936590,2021-05-25 11:56,94.33,996.98,1015.05,150,15.46,14.57,-83,1
1621936650,2021-05-25 11:57,93.28,996.91,1014.99,150,15.47,14.40,-80,1
1621936710,2021-05-25 11:58,93.50,996.87,1014.95,150,15.47,14.44,-80,1
1621936770,2021-05-25 11:59,94.33,996.83,1014.90,150,15.45,14.56,-81,1
1621936830,2021-05-25 12:00,93.07,996.83,1014.90,150,15.46,14.36,-82,1
1621936893,2021-05-25 12:01,92.75,996.81,1014.88,150,15.44,14.28,-79,1
1621936953,2021-05-25 12:02,92.85,996.80,1014.88,150,15.41,14.27,-81,1
1621937013,2021-05-25 12:03,92.45,996.79,1014.86,150,15.43,14.22,-82,1
1621937073,2021-05-25 12:04,93.04,996.74,1014.81,150,15.42,14.31,-82,1
1621937133,2021-05-25 12:05,93.08,996.74,1014.81,150,15.41,14.31,-79,1
1621937193,2021-05-25 12:06,93.29,996.70,1014.77,150,15.39,14.32,-81,1
1621937253,2021-05-25 12:07,95.79,996.63,1014.71,150,15.39,14.73,-84,1
1621937313,2021-05-25 12:08,94.89,996.61,1014.68,150,15.37,14.57,-82,1
1621937373,2021-05-25 12:09,94.81,996.56,1014.63,150,15.34,14.52,-83,1
1621937433,2021-05-25 12:10,94.71,996.54,1014.61,150,15.37,14.54,-84,1
1621937493,2021-05-25 12:11,95.60,996.51,1014.59,150,15.33,14.64,-85,1
1621937554,2021-05-25 12:12,93.70,996.50,1014.57,150,15.39,14.39,-83,1
1621937614,2021-05-25 12:13,94.54,996.56,1014.63,150,15.37,14.51,-83,1
1621937674,2021-05-25 12:14,94.24,996.60,1014.67,150,15.38,14.47,-84,1
1621937734,2021-05-25 12:15,95.73,996.58,1014.65,150,15.42,14.76,-84,1
1621937794,2021-05-25 12:16,94.29,996.63,1014.71,150,15.41,14.51,-84,1
1621937854,2021-05-25 12:17,95.92,996.66,1014.74,150,15.41,14.77,-84,1
1621937914,2021-05-25 12:18,95.47,996.67,1014.74,150,15.43,14.72,-81,1
1621937974,2021-05-25 12:19,97.19,996.65,1014.72,150,15.42,14.99,-84,1
1621938034,2021-05-25 12:20,96.82,996.63,1014.71,150,15.42,14.93,-83,1
1621938094,2021-05-25 12:21,94.85,996.65,1014.72,150,15.45,14.64,-83,1
1621938154,2021-05-25 12:22,94.31,996.65,1014.72,150,15.48,14.58,-86,1
1621938214,2021-05-25 12:23,95.13,996.62,1014.69,150,15.49,14.73,-84,1
1621938274,2021-05-25 12:24,95.26,996.62,1014.69,150,15.51,14.77,-85,1
1621938334,2021-05-25 12:25,94.64,996.59,1014.67,150,15.57,14.73,-86,1
1621938394,2021-05-25 12:26,94.11,996.63,1014.70,150,15.63,14.70,-86,1
1621938454,2021-05-25 12:27,96.68,996.61,1014.68,150,15.67,15.16,-85,1
1621938514,2021-05-25 12:28,94.55,996.63,1014.70,150,15.74,14.88,-83,1
1621938574,2021-05-25 12:29,92.91,996.65,1014.72,150,15.73,14.60,-83,1
1621938634,2021-05-25 12:30,92.20,996.63,1014.70,150,15.82,14.57,-84,1
1621938695,2021-05-25 12:31,92.06,996.61,1014.68,150,15.87,14.59,-83,1
1621938821,2021-05-25 12:33,91.96,996.50,1014.57,150,16.01,14.72,-84,1
1621938881,2021-05-25 12:34,90.99,996.52,1014.59,150,16.04,14.58,-83,1
1621938941,2021-05-25 12:35,89.69,996.56,1014.63,150,16.11,14.43,-84,1
1621939001,2021-05-25 12:36,89.49,996.57,1014.65,150,16.17,14.45,-83,1
1621939061,2021-05-25 12:37,89.53,996.61,1014.68,150,16.22,14.51,-84,1
1621939121,2021-05-25 12:38,89.17,996.57,1014.65,150,16.28,14.51,-85,1
1621939181,2021-05-25 12:39,88.54,996.54,1014.61,150,16.34,14.46,-82,1
1621939241,2021-05-25 12:40,87.25,996.52,1014.60,150,16.39,14.28,-83,1
1621939301,2021-05-25 12:41,87.40,996.50,1014.58,150,16.49,14.40,-83,1
1621939361,2021-05-25 12:42,87.48,996.51,1014.58,150,16.54,14.47,-82,1
1621939421,2021-05-25 12:43,87.74,996.52,1014.59,150,16.62,14.59,-84,1
1621939481,2021-05-25 12:44,86.91,996.50,1014.57,150,16.75,14.57,-85,1
1621939541,2021-05-25 12:45,85.67,996.53,1014.60,150,16.84,14.44,-86,1
1621939601,2021-05-25 12:46,86.32,996.54,1014.61,150,16.96,14.67,-83,1
1621939662,2021-05-25 12:47,86.57,996.52,1014.59,150,17.06,14.82,-86,1
1621939722,2021-05-25 12:48,86.38,996.50,1014.57,150,17.21,14.93,-81,1
1621939782,2021-05-25 12:49,82.53,996.57,1014.64,150,17.43,14.44,-81,1
1621939842,2021-05-25 12:50,81.41,996.49,1014.57,150,17.52,14.32,-79,1
1621939902,2021-05-25 12:51,81.27,996.47,1014.54,150,17.66,14.43,-82,1
1621939965,2021-05-25 12:52,81.89,996.47,1014.54,150,17.70,14.58,-83,1
1621940025,2021-05-25 12:53,80.10,996.58,1014.66,150,17.77,14.31,-79,1
1621940085,2021-05-25 12:54,79.96,996.43,1014.51,150,17.81,14.32,-84,1
1621940145,2021-05-25 12:55,79.72,996.49,1014.56,150,17.90,14.36,-83,1
1621940205,2021-05-25 12:56,78.55,996.52,1014.59,150,17.98,14.21,-83,1
1621940265,2021-05-25 12:57,79.62,996.48,1014.55,150,18.09,14.53,-81,1
1621940325,2021-05-25 12:58,81.06,996.44,1014.51,150,18.09,14.81,-83,1
1621940385,2021-05-25 12:59,78.47,996.43,1014.51,150,18.22,14.43,-86,1
1621940445,2021-05-25 13:00,77.83,996.42,1014.49,150,18.35,14.43,-83,1
1621940505,2021-05-25 13:01,75.19,996.39,1014.46,150,18.33,13.88,-85,1
1621940565,2021-05-25 13:02,75.44,996.47,1014.54,150,18.42,14.01,-80,1
1621940628,2021-05-25 13:03,74.96,996.38,1014.45,150,18.48,13.97,-86,1
1621940688,2021-05-25 13:04,74.17,996.40,1014.47,150,18.48,13.81,-83,1
1621940748,2021-05-25 13:05,74.46,996.36,1014.43,150,18.59,13.98,-83,1
1621940808,2021-05-25 13:06,73.30,996.38,1014.45,150,18.59,13.73,-81,1
1621940868,2021-05-25 13:07,72.97,996.42,1014.49,150,18.69,13.76,-81,1
1621940928,2021-05-25 13:08,73.20,996.33,1014.41,150,18.70,13.82,-80,1
1621940988,2021-05-25 13:09,71.12,996.35,1014.43,150,18.65,13.33,-81,1
1621941048,2021-05-25 13:10,70.61,996.31,1014.38,150,18.67,13.24,-81,1
1621941108,2021-05-25 13:11,70.05,996.31,1014.38,150,18.66,13.11,-83,1
1621941168,2021-05-25 13:12,70.79,996.35,1014.42,150,18.62,13.23,-82,1
1621941228,2021-05-25 13:13,71.57,996.31,1014.38,150,18.58,13.36,-83,1
1621941288,2021-05-25 13:14,71.27,996.35,1014.42,150,18.66,13.37,-83,1
1621941348,2021-05-25 13:15,70.56,996.34,1014.41,150,18.64,13.20,-82,1
1621941411,2021-05-25 13:16,70.56,996.35,1014.42,150,18.56,13.12,-84,1
1621941471,2021-05-25 13:17,71.36,996.33,1014.40,150,18.58,13.31,-85,1
1621941531,2021-05-25 13:18,72.02,996.33,1014.40,150,18.53,13.41,-85,1
1621941591,2021-05-25 13:19,72.08,996.32,1014.39,150,18.56,13.45,-81,1
1621941651,2021-05-25 13:20,71.66,996.29,1014.36,150,18.57,13.37,-82,1
1621941711,2021-05-25 13:21,71.32,996.26,1014.33,150,18.56,13.29,-84,1
1621941772,2021-05-25 13:22,70.75,996.24,1014.32,150,18.55,13.15,-83,1
1621941832,2021-05-25 13:23,71.20,996.26,1014.33,150,18.60,13.30,-84,1
1621941892,2021-05-25 13:24,71.34,996.24,1014.31,150,18.59,13.32,-83,1
1621941952,2021-05-25 13:25,71.07,996.20,1014.27,150,18.60,13.27,-82,1
1621942012,2021-05-25 13:26,70.61,996.21,1014.28,150,18.64,13.21,-82,1
1621942072,2021-05-25 13:27,71.26,996.16,1014.24,150,18.64,13.35,-82,1
1621942132,2021-05-25 13:28,71.15,996.13,1014.20,150,18.65,13.34,-84,1
1621942192,2021-05-25 13:29,71.16,996.16,1014.23,150,18.72,13.41,-81,1
1621942318,2021-05-25 13:31,71.17,996.08,1014.16,150,18.78,13.46,-80,1
1621942378,2021-05-25 13:32,71.06,996.14,1014.21,150,18.72,13.38,-83,1
1621942444,2021-05-25 13:34,70.84,996.18,1014.25,150,18.83,13.44,-86,1
1621942504,2021-05-25 13:35,70.61,996.13,1014.21,150,18.83,13.39,-83,1
1621942564,2021-05-25 13:36,70.47,996.18,1014.25,150,18.80,13.33,-82,1
1621942624,2021-05-25 13:37,71.56,996.18,1014.26,150,18.88,13.65,-85,1
1621942684,2021-05-25 13:38,71.98,996.18,1014.25,150,18.92,13.77,-82,1
1621942807,2021-05-25 13:40,69.97,996.21,1014.28,150,18.99,13.40,-84,1
1621942867,2021-05-25 13:41,71.55,996.20,1014.27,150,19.12,13.87,-84,1
1621942927,2021-05-25 13:42,70.36,996.17,1014.24,150,19.19,13.68,-82,1
1621942987,2021-05-25 13:43,68.64,996.18,1014.25,150,19.29,13.40,-83,1
1621943110,2021-05-25 13:45,68.10,996.18,1014.26,150,19.33,13.32,-84,1
1621943170,2021-05-25 13:46,67.78,996.18,1014.25,150,19.21,13.13,-84,1
1621943230,2021-05-25 13:47,67.92,996.18,1014.25,150,19.26,13.21,-82,1
1621943293,2021-05-25 13:48,67.89,996.17,1014.24,150,19.32,13.26,-84,1
1621943353,2021-05-25 13:49,68.80,996.19,1014.27,150,19.23,13.38,-85,1
1621943413,2021-05-25 13:50,68.52,996.17,1014.24,150,19.30,13.38,-84,1
1621943473,2021-05-25 13:51,68.21,996.14,1014.21,150,19.30,13.31,-85,1
1621943597,2021-05-25 13:53,67.74,996.13,1014.20,150,19.31,13.21,-84,1
1621943657,2021-05-25 13:54,69.33,996.12,1014.19,150,19.38,13.64,-84,1
1621943717,2021-05-25 13:55,66.94,996.09,1014.16,150,19.42,13.14,-83,1
1621943777,2021-05-25 13:56,66.89,996.16,1014.23,150,19.47,13.17,-83,1
1621943837,2021-05-25 13:57,68.00,996.17,1014.25,150,19.25,13.22,-83,1
1621943960,2021-05-25 13:59,68.17,996.19,1014.26,150,19.20,13.21,-85,1
1621944020,2021-05-25 14:00,68.63,996.24,1014.31,150,19.26,13.37,-81,1
1621944080,2021-05-25 14:01,66.35,996.16,1014.23,150,19.07,12.67,-81,1
1621944140,2021-05-25 14:02,67.51,996.19,1014.26,150,19.15,13.01,-84,1
1621944200,2021-05-25 14:03,67.67,996.02,1014.09,150,19.15,13.05,-84,1
1621944260,2021-05-25 14:04,67.41,996.17,1014.24,150,19.17,13.01,-82,1
1621944320,2021-05-25 14:05,67.23,996.17,1014.24,150,19.11,12.91,-84,1
1621944380,2021-05-25 14:06,67.54,996.18,1014.25,150,19.07,12.94,-84,1
1621944444,2021-05-25 14:07,68.11,996.14,1014.21,150,19.11,13.11,-83,1
1621944504,2021-05-25 14:08,67.69,996.18,1014.25,150,19.16,13.06,-83,1
1621944564,2021-05-25 14:09,67.64,996.15,1014.22,150,19.11,13.00,-86,1
1621944624,2021-05-25 14:10,67.85,996.17,1014.24,150,19.08,13.02,-84,1
1621944684,2021-05-25 14:11,67.48,996.15,1014.22,150,19.14,12.99,-82,1
1621944744,2021-05-25 14:12,66.72,996.17,1014.24,150,19.02,12.71,-81,1
1621944804,2021-05-25 14:13,66.29,996.14,1014.21,150,19.07,12.65,-83,1
1621944864,2021-05-25 14:14,66.37,996.13,1014.20,150,19.04,12.64,-81,1
1621944924,2021-05-25 14:15,66.62,996.09,1014.16,150,19.03,12.69,-83,1
1621944984,2021-05-25 14:16,66.61,996.13,1014.20,150,18.95,12.61,-85,1
1621945044,2021-05-25 14:17,66.36,996.12,1014.19,150,18.95,12.56,-83,1
1621945230,2021-05-25 14:20,66.93,995.99,1014.06,150,18.95,12.69,-83,1
1621945293,2021-05-25 14:21,67.05,996.06,1014.13,150,18.97,12.73,-81,1
1621945353,2021-05-25 14:22,67.50,996.07,1014.15,150,19.01,12.87,-83,1
1621945413,2021-05-25 14:23,67.44,996.07,1014.14,150,19.03,12.88,-84,1
1621945536,2021-05-25 14:25,67.27,996.07,1014.15,150,19.08,12.89,-84,1
1621945659,2021-05-25 14:27,66.54,996.09,1014.17,150,19.09,12.73,-81,1
1621945719,2021-05-25 14:28,66.46,996.08,1014.15,150,19.12,12.74,-80,1
1621945779,2021-05-25 14:29,66.40,996.07,1014.14,150,19.13,12.74,-82,1
1621945839,2021-05-25 14:30,66.58,996.08,1014.16,150,19.20,12.84,-83,1
1621945899,2021-05-25 14:31,66.69,996.09,1014.17,150,19.17,12.84,-83,1
1621945962,2021-05-25 14:32,66.26,996.05,1014.12,150,19.30,12.87,-85,1
1621946022,2021-05-25 14:33,66.12,996.10,1014.17,150,19.32,12.85,-83,1
1621946082,2021-05-25 14:34,66.27,996.06,1014.13,150,19.32,12.89,-83,1
1621946142,2021-05-25 14:35,66.18,996.07,1014.14,150,19.22,12.77,-84,1
1621946202,2021-05-25 14:36,65.85,996.04,1014.11,150,19.17,12.65,-83,1
1621946263,2021-05-25 14:37,65.83,996.04,1014.11,150,19.20,12.67,-85,1
1621946323,2021-05-25 14:38,65.16,995.64,1013.72,150,19.11,12.43,-83,1
1621946383,2021-05-25 14:39,65.47,995.97,1014.05,150,19.18,12.57,-80,1
1621946443,2021-05-25 14:40,65.83,995.97,1014.04,150,19.19,12.66,-82,1
1621946503,2021-05-25 14:41,65.74,995.99,1014.06,150,19.23,12.68,-83,1
1621946563,2021-05-25 14:42,65.94,995.95,1014.03,150,19.26,12.75,-84,1
1621946623,2021-05-25 14:43,65.80,995.94,1014.01,150,19.28,12.74,-82,1
1621946683,2021-05-25 14:44,65.80,995.94,1014.02,150,19.23,12.69,-84,1
1621946743,2021-05-25 14:45,65.86,995.95,1014.02,150,19.29,12.76,-82,1
1621946803,2021-05-25 14:46,66.22,995.97,1014.04,150,19.32,12.88,-80,1
1621946863,2021-05-25 14:47,65.92,996.00,1014.07,150,19.17,12.66,-84,1
1621946923,2021-05-25 14:48,66.02,995.98,1014.05,150,19.23,12.75,-82,1
1621946983,2021-05-25 14:49,65.89,995.99,1014.06,150,19.28,12.76,-83,1
1621947043,2021-05-25 14:50,66.23,995.99,1014.06,150,19.24,12.80,-85,1
1621947103,2021-05-25 14:51,67.28,996.00,1014.07,150,19.19,13.00,-83,1
1621947163,2021-05-25 14:52,66.73,995.98,1014.05,150,19.22,12.90,-86,1
1621947223,2021-05-25 14:53,66.29,995.98,1014.05,150,19.22,12.80,-85,1
1621947292,2021-05-25 14:54,67.15,995.98,1014.05,150,19.20,12.98,-84,1
1621947347,2021-05-25 14:55,66.91,995.97,1014.05,150,19.14,12.86,-83,1
1621947407,2021-05-25 14:56,67.36,995.97,1014.04,150,19.12,12.95,-83,1
1621947467,2021-05-25 14:57,67.12,995.98,1014.06,150,19.07,12.84,-84,1
1621947590,2021-05-25 14:59,67.18,995.99,1014.07,150,19.03,12.82,-87,1
1621947650,2021-05-25 15:00,67.79,996.02,1014.09,150,19.03,12.96,-83,1
1621947710,2021-05-25 15:01,68.13,996.01,1014.09,150,18.93,12.94,-82,1
1621947770,2021-05-25 15:02,68.09,996.07,1014.14,150,18.14,12.18,-83,1
1621947830,2021-05-25 15:03,68.69,996.03,1014.10,150,18.95,13.08,-84,1
1621947890,2021-05-25 15:04,68.07,996.00,1014.07,150,18.96,12.95,-84,1
1621947950,2021-05-25 15:05,67.85,995.98,1014.05,150,18.96,12.90,-84,1
1621948010,2021-05-25 15:06,68.18,995.98,1014.05,150,18.88,12.90,-82,1
1621948070,2021-05-25 15:07,68.17,995.97,1014.05,150,18.87,12.89,-86,1
1621948130,2021-05-25 15:08,68.09,995.99,1014.06,150,18.87,12.87,-83,1
1621948190,2021-05-25 15:09,68.94,995.94,1014.01,150,18.81,13.01,-82,1
1621948250,2021-05-25 15:10,68.74,996.03,1014.11,150,18.80,12.95,-83,1
1621948310,2021-05-25 15:11,68.94,996.00,1014.07,150,18.74,12.94,-84,1
1621948373,2021-05-25 15:12,69.41,996.00,1014.07,150,18.76,13.06,-81,1
1621948433,2021-05-25 15:13,69.41,996.01,1014.08,150,18.77,13.07,-83,1
1621948493,2021-05-25 15:14,69.73,995.98,1014.05,150,18.68,13.05,-82,1
1621948554,2021-05-25 15:15,69.61,995.99,1014.06,150,18.68,13.03,-83,1
1621948617,2021-05-25 15:16,69.66,996.01,1014.08,150,18.61,12.97,-86,1
1621948677,2021-05-25 15:17,69.91,995.98,1014.05,150,18.62,13.04,-83,1
1621948737,2021-05-25 15:18,69.61,995.99,1014.06,150,18.62,12.97,-82,1
1621948797,2021-05-25 15:19,70.62,996.00,1014.07,150,18.50,13.08,-82,1
1621948857,2021-05-25 15:20,70.02,996.03,1014.11,150,18.53,12.98,-84,1
1621948917,2021-05-25 15:21,70.22,996.02,1014.09,150,18.49,12.98,-82,1
1621948977,2021-05-25 15:22,71.08,996.02,1014.10,150,18.40,13.08,-83,1
1621949037,2021-05-25 15:23,71.22,995.96,1014.04,150,18.33,13.04,-82,1
1621949097,2021-05-25 15:24,71.78,996.00,1014.07,150,18.30,13.13,-83,1
1621949157,2021-05-25 15:25,71.52,996.00,1014.07,150,18.23,13.01,-83,1
1621949217,2021-05-25 15:26,71.28,996.03,1014.11,150,18.29,13.02,-83,1
1621949277,2021-05-25 15:27,71.81,996.04,1014.11,150,18.24,13.08,-82,1
1621949337,2021-05-25 15:28,73.21,996.02,1014.09,150,18.12,13.26,-84,1
1621949397,2021-05-25 15:29,72.57,995.98,1014.05,150,18.12,13.13,-83,1
1621949457,2021-05-25 15:30,72.97,996.03,1014.10,150,18.10,13.19,-83,1
1621949517,2021-05-25 15:31,73.44,996.00,1014.07,150,18.05,13.24,-83,1
1621949577,2021-05-25 15:32,73.37,996.00,1014.07,150,18.03,13.21,-82,1
1621949637,2021-05-25 15:33,73.60,995.97,1014.04,150,17.96,13.19,-83,1
1621949697,2021-05-25 15:34,73.80,995.98,1014.05,150,17.92,13.19,-84,1
1621949757,2021-05-25 15:35,74.35,995.98,1014.06,150,17.91,13.30,-84,1
1621949817,2021-05-25 15:36,74.13,995.95,1014.03,150,17.86,13.20,-81,1
1621949878,2021-05-25 15:37,74.15,995.99,1014.06,150,17.82,13.17,-83,1
1621950001,2021-05-25 15:40,75.51,995.98,1014.06,150,17.77,13.40,-83,1
1621950061,2021-05-25 15:41,75.33,996.01,1014.08,150,17.77,13.36,-84,1
1621950121,2021-05-25 15:42,75.51,995.95,1014.02,150,17.72,13.35,-84,1
1621950181,2021-05-25 15:43,75.44,996.02,1014.09,150,17.71,13.33,-83,1
1621950304,2021-05-25 15:45,76.39,995.99,1014.06,150,17.64,13.45,-83,1
1621950364,2021-05-25 15:46,75.86,996.00,1014.07,150,17.68,13.38,-84,1
1621950487,2021-05-25 15:48,75.85,995.99,1014.07,150,17.64,13.34,-83,1
1621950547,2021-05-25 15:49,75.52,996.02,1014.09,150,17.63,13.27,-83,1
1621950607,2021-05-25 15:50,76.28,996.00,1014.08,150,17.60,13.39,-83,1
1621950667,2021-05-25 15:51,76.28,996.04,1014.11,150,17.59,13.38,-85,1
1621950727,2021-05-25 15:52,78.09,996.04,1014.11,150,17.58,13.73,-83,1
1621950851,2021-05-25 15:54,76.53,996.02,1014.10,150,17.58,13.42,-83,1
1621950911,2021-05-25 15:55,77.84,995.98,1014.06,150,17.56,13.66,-85,1
1621951037,2021-05-25 15:57,79.71,996.02,1014.09,150,17.50,13.97,-85,1
1621951100,2021-05-25 15:58,79.45,996.01,1014.09,150,17.46,13.88,-86,1
1621951163,2021-05-25 15:59,80.36,996.02,1014.09,150,17.49,14.09,-86,1
1621951232,2021-05-25 16:00,81.21,996.01,1014.08,150,17.50,14.26,-85,1
1621951533,2021-05-25 16:05,81.88,996.04,1014.11,150,17.49,14.38,-84,1
1621951599,2021-05-25 16:06,81.74,996.11,1014.19,150,17.46,14.32,-86,1
1621951722,2021-05-25 16:08,78.80,996.02,1014.09,150,17.51,13.80,-82,1
1621951782,2021-05-25 16:09,81.00,996.09,1014.16,150,17.49,14.21,-83,1
1621951842,2021-05-25 16:10,80.33,996.11,1014.18,150,17.44,14.03,-86,1
1621951902,2021-05-25 16:11,81.39,996.16,1014.23,150,17.44,14.23,-86,1
1621952004,2021-05-25 16:13,82.42,996.15,1014.23,150,17.42,14.41,-86,1
1621952088,2021-05-25 16:14,82.81,996.20,1014.28,150,17.38,14.44,-88,1
1621952148,2021-05-25 16:15,81.02,996.24,1014.31,150,17.32,14.05,-82,1
1621952208,2021-05-25 16:16,81.67,996.20,1014.27,150,17.35,14.20,-83,1
1621952268,2021-05-25 16:17,82.15,996.28,1014.35,150,17.28,14.22,-85,1
1621952392,2021-05-25 16:19,82.33,995.98,1014.05,150,17.23,14.21,-83,1
1621952452,2021-05-25 16:20,82.51,996.36,1014.43,150,17.15,14.16,-84,1
1621952512,2021-05-25 16:21,81.50,996.32,1014.39,150,17.17,13.99,-80,1
1621952572,2021-05-25 16:22,83.16,996.39,1014.47,150,16.90,14.04,-85,1
1621952635,2021-05-25 16:23,84.00,996.36,1014.44,150,17.08,14.37,-85,1
1621952698,2021-05-25 16:24,85.46,996.36,1014.43,150,17.05,14.61,-86,1
1621952824,2021-05-25 16:27,89.10,996.30,1014.37,150,16.97,15.18,-86,1
1621952884,2021-05-25 16:28,90.94,996.25,1014.32,150,16.81,15.34,-84,1
1621952944,2021-05-25 16:29,88.25,996.21,1014.28,150,16.91,14.97,-83,1
1621953004,2021-05-25 16:30,89.61,996.23,1014.30,150,16.82,15.12,-82,1
1621953317,2021-05-25 16:35,96.57,996.31,1014.38,150,16.62,16.08,-85,1
1621953380,2021-05-25 16:36,97.47,996.21,1014.29,150,16.59,16.20,-82,1
1621953440,2021-05-25 16:37,98.96,996.29,1014.36,150,16.58,16.43,-82,1
1621953885,2021-05-25 16:44,100.00,996.18,1014.26,150,16.22,16.23,-83,1
1621954016,2021-05-25 16:46,100.00,996.19,1014.26,150,16.16,16.17,-85,1
1621954071,2021-05-25 16:47,100.00,996.25,1014.32,150,16.14,16.15,-82,1
1621954200,2021-05-25 16:50,100.00,996.18,1014.25,150,16.11,16.12,-83,1
1621954255,2021-05-25 16:50,100.00,996.21,1014.28,150,16.07,16.08,-82,1
1621954315,2021-05-25 16:51,100.00,996.23,1014.31,150,16.02,16.03,-83,1
1621954375,2021-05-25 16:52,100.00,996.20,1014.27,150,16.01,16.02,-83,1
1621954435,2021-05-25 16:53,100.00,996.22,1014.29,150,15.97,15.98,-83,1
1621954495,2021-05-25 16:54,100.00,996.23,1014.30,150,15.96,15.97,-84,1
1621954555,2021-05-25 16:55,100.00,996.25,1014.32,150,15.93,15.94,-83,1
1621954681,2021-05-25 16:58,100.00,996.21,1014.29,150,15.89,15.90,-85,1
1621954741,2021-05-25 16:59,100.00,996.20,1014.27,150,15.81,15.82,-82,1
1621954801,2021-05-25 17:00,100.00,996.18,1014.26,150,15.83,15.84,-82,1
1621954864,2021-05-25 17:01,100.00,996.17,1014.25,150,15.80,15.81,-82,1
1621954924,2021-05-25 17:02,100.00,996.18,1014.25,150,15.80,15.81,-81,1
1621954984,2021-05-25 17:03,100.00,996.19,1014.26,150,15.78,15.79,-81,1
1621955047,2021-05-25 17:04,100.00,996.20,1014.27,150,15.75,15.76,-83,1
1621955107,2021-05-25 17:05,100.00,996.19,1014.27,150,15.71,15.72,-82,1
1621955167,2021-05-25 17:06,100.00,996.16,1014.24,150,15.68,15.69,-84,1
1621955227,2021-05-25 17:07,100.00,996.21,1014.28,150,15.71,15.72,-82,1
1621955287,2021-05-25 17:08,100.00,996.17,1014.24,150,15.71,15.72,-80,1
1621955347,2021-05-25 17:09,100.00,996.17,1014.24,150,15.63,15.64,-81,1
1621955407,2021-05-25 17:10,100.00,996.17,1014.24,150,15.61,15.62,-80,1
1621955467,2021-05-25 17:11,100.00,996.17,1014.24,150,15.61,15.62,-83,1
1621955527,2021-05-25 17:12,100.00,996.16,1014.23,150,15.61,15.62,-81,1
1621955587,2021-05-25 17:13,100.00,996.17,1014.25,150,15.59,15.60,-81,1
1621955647,2021-05-25 17:14,100.00,996.12,1014.19,150,15.59,15.60,-83,1
1621955707,2021-05-25 17:15,100.00,996.12,1014.19,150,15.55,15.56,-81,1
1621955770,2021-05-25 17:16,100.00,996.11,1014.18,150,15.50,15.51,-81,1
1621955830,2021-05-25 17:17,100.00,996.13,1014.21,150,15.49,15.50,-82,1
1621955890,2021-05-25 17:18,100.00,996.15,1014.23,150,15.46,15.47,-79,1
1621955950,2021-05-25 17:19,100.00,996.19,1014.27,150,15.40,15.41,-81,1
1621956010,2021-05-25 17:20,100.00,996.20,1014.27,150,15.47,15.48,-80,1
1621956070,2021-05-25 17:21,100.00,996.16,1014.23,150,15.42,15.43,-81,1
1621956130,2021-05-25 17:22,100.00,996.08,1014.15,150,15.45,15.46,-80,1
1621956190,2021-05-25 17:23,100.00,996.04,1014.11,150,15.45,15.46,-82,1
1621956250,2021-05-25 17:24,100.00,995.99,1014.07,150,15.47,15.48,-81,1
1621956310,2021-05-25 17:25,100.00,995.99,1014.06,150,15.47,15.48,-82,1
1621956370,2021-05-25 17:26,100.00,995.98,1014.05,150,15.46,15.47,-81,1
1621956431,2021-05-25 17:27,100.00,996.00,1014.07,150,15.46,15.47,-81,1
1621956491,2021-05-25 17:28,100.00,996.01,1014.08,150,15.46,15.47,-82,1
1621956551,2021-05-25 17:29,100.00,996.00,1014.07,150,15.41,15.42,-81,1
1621956611,2021-05-25 17:30,100.00,995.96,1014.04,150,15.43,15.44,-81,1
1621956671,2021-05-25 17:31,100.00,995.94,1014.01,150,15.44,15.45,-80,1
1621956731,2021-05-25 17:32,100.00,995.95,1014.02,150,15.43,15.44,-78,1
1621956791,2021-05-25 17:33,100.00,995.95,1014.02,150,15.44,15.45,-80,1
1621956854,2021-05-25 17:34,100.00,995.95,1014.02,150,15.44,15.45,-81,1
1621956914,2021-05-25 17:35,100.00,995.93,1014.01,150,15.43,15.44,-81,1
1621956974,2021-05-25 17:36,100.00,995.91,1013.98,150,15.44,15.45,-79,1
1621957034,2021-05-25 17:37,100.00,995.88,1013.95,150,15.44,15.45,-79,1
1621957094,2021-05-25 17:38,100.00,995.87,1013.94,150,15.43,15.44,-81,1
1621957154,2021-05-25 17:39,100.00,995.84,1013.91,150,15.42,15.43,-81,1
1621957214,2021-05-25 17:40,100.00,995.83,1013.90,150,15.43,15.44,-82,1
1621957274,2021-05-25 17:41,100.00,995.84,1013.91,150,15.43,15.44,-83,1
1621957334,2021-05-25 17:42,100.00,995.81,1013.88,150,15.43,15.44,-82,1
1621957394,2021-05-25 17:43,100.00,995.81,1013.88,150,15.43,15.44,-81,1
1621957454,2021-05-25 17:44,100.00,995.79,1013.86,150,15.43,15.44,-81,1
1621957514,2021-05-25 17:45,100.00,995.80,1013.87,150,15.45,15.46,-81,1
1621957574,2021-05-25 17:46,100.00,995.81,1013.88,150,15.43,15.44,-81,1
1621957634,2021-05-25 17:47,100.00,995.82,1013.89,150,15.44,15.45,-81,1
1621957694,2021-05-25 17:48,100.00,995.82,1013.89,150,15.44,15.45,-80,1
1621957754,2021-05-25 17:49,100.00,995.79,1013.86,150,15.45,15.46,-81,1
1621957814,2021-05-25 17:50,100.00,995.84,1013.91,150,15.46,15.47,-82,1
1621957875,2021-05-25 17:51,100.00,995.86,1013.93,150,15.45,15.46,-81,1
1621957935,2021-05-25 17:52,100.00,995.87,1013.94,150,15.48,15.49,-81,1
1621957995,2021-05-25 17:53,100.00,995.84,1013.91,150,15.47,15.48,-81,1
1621958055,2021-05-25 17:54,100.00,995.83,1013.90,150,15.48,15.49,-81,1
1621958115,2021-05-25 17:55,100.00,995.83,1013.90,150,15.48,15.49,-81,1
1621958175,2021-05-25 17:56,100.00,995.79,1013.87,150,15.49,15.50,-80,1
1621958235,2021-05-25 17:57,100.00,995.82,1013.89,150,15.49,15.50,-81,1
1621958295,2021-05-25 17:58,100.00,995.80,1013.87,150,15.49,15.50,-81,1
1621958355,2021-05-25 17:59,100.00,995.79,1013.86,150,15.49,15.50,-82,1
1621958415,2021-05-25 18:00,100.00,995.82,1013.90,150,15.48,15.49,-81,1
1621958475,2021-05-25 18:01,100.00,995.81,1013.88,150,15.48,15.49,-82,1
1621958538,2021-05-25 18:02,100.00,995.80,1013.87,150,15.50,15.51,-81,1
1621958598,2021-05-25 18:03,100.00,995.81,1013.88,150,15.46,15.47,-80,1
1621958658,2021-05-25 18:04,100.00,995.81,1013.88,150,15.47,15.48,-82,1
1621958718,2021-05-25 18:05,100.00,995.77,1013.84,150,15.47,15.48,-81,1
1621958778,2021-05-25 18:06,100.00,995.74,1013.81,150,15.50,15.51,-81,1
1621958838,2021-05-25 18:07,100.00,995.80,1013.87,150,15.49,15.50,-81,1
1621958898,2021-05-25 18:08,100.00,995.71,1013.79,150,15.49,15.50,-83,1
1621958958,2021-05-25 18:09,100.00,995.79,1013.86,150,15.47,15.48,-83,1
1621959018,2021-05-25 18:10,100.00,995.82,1013.90,150,15.47,15.48,-80,1
1621959078,2021-05-25 18:11,100.00,995.85,1013.93,150,15.47,15.48,-83,1
1621959138,2021-05-25 18:12,100.00,995.82,1013.89,150,15.44,15.45,-81,1
1621959198,2021-05-25 18:13,100.00,995.82,1013.89,150,15.44,15.45,-80,1
1621959258,2021-05-25 18:14,100.00,995.84,1013.91,150,15.45,15.46,-81,1
1621959319,2021-05-25 18:15,100.00,995.81,1013.89,150,15.46,15.47,-81,1
1621959379,2021-05-25 18:16,100.00,995.82,1013.90,150,15.46,15.47,-81,1
1621959439,2021-05-25 18:17,100.00,995.84,1013.91,150,15.46,15.47,-79,1
1621959499,2021-05-25 18:18,100.00,995.84,1013.91,150,15.45,15.46,-81,1
1621959559,2021-05-25 18:19,100.00,995.82,1013.89,150,15.41,15.42,-81,1
1621959619,2021-05-25 18:20,100.00,995.86,1013.93,150,15.41,15.42,-81,1
1621959679,2021-05-25 18:21,100.00,995.85,1013.93,150,15.37,15.38,-81,1
1621959739,2021-05-25 18:22,100.00,995.83,1013.90,150,15.36,15.37,-80,1
1621959799,2021-05-25 18:23,100.00,995.80,1013.87,150,15.36,15.37,-81,1
1621959859,2021-05-25 18:24,100.00,995.80,1013.88,150,15.36,15.37,-82,1
1621959922,2021-05-25 18:25,100.00,995.83,1013.90,150,15.33,15.34,-81,1
1621959982,2021-05-25 18:26,100.00,995.83,1013.91,150,15.31,15.32,-81,1
1621960042,2021-05-25 18:27,100.00,995.85,1013.92,150,15.30,15.31,-81,1
1621960102,2021-05-25 18:28,100.00,995.83,1013.90,150,15.28,15.29,-81,1
1621960162,2021-05-25 18:29,100.00,995.84,1013.91,150,15.26,15.27,-81,1
1621960222,2021-05-25 18:30,100.00,995.81,1013.88,150,15.23,15.24,-80,1
1621960282,2021-05-25 18:31,100.00,995.77,1013.85,150,15.22,15.23,-80,1
1621960342,2021-05-25 18:32,100.00,995.76,1013.83,150,15.20,15.21,-82,1
1621960402,2021-05-25 18:33,100.00,995.77,1013.85,150,15.20,15.21,-82,1
1621960462,2021-05-25 18:34,100.00,995.78,1013.85,150,15.19,15.20,-81,1
1621960522,2021-05-25 18:35,100.00,995.80,1013.87,150,15.19,15.20,-82,1
1621960582,2021-05-25 18:36,100.00,995.71,1013.79,150,15.19,15.20,-81,1
1621960643,2021-05-25 18:37,100.00,995.78,1013.86,150,15.19,15.20,-82,1
1621960703,2021-05-25 18:38,100.00,995.77,1013.84,150,15.20,15.21,-82,1
1621960763,2021-05-25 18:39,100.00,995.74,1013.82,150,15.19,15.20,-81,1
1621960823,2021-05-25 18:40,100.00,995.72,1013.79,150,15.19,15.20,-82,1
1621960883,2021-05-25 18:41,100.00,995.70,1013.78,150,15.19,15.20,-81,1
1621960943,2021-05-25 18:42,100.00,995.71,1013.78,150,15.20,15.21,-83,1
1621961003,2021-05-25 18:43,100.00,995.74,1013.81,150,15.20,15.21,-82,1
1621961063,2021-05-25 18:44,100.00,995.77,1013.85,150,15.21,15.22,-81,1
1621961123,2021-05-25 18:45,100.00,995.77,1013.84,150,15.22,15.23,-82,1
1621961183,2021-05-25 18:46,100.00,995.78,1013.85,150,15.20,15.21,-82,1
1621961243,2021-05-25 18:47,100.00,995.74,1013.81,150,15.18,15.19,-83,1
1621961303,2021-05-25 18:48,100.00,995.70,1013.77,150,15.19,15.20,-82,1
1621961363,2021-05-25 18:49,100.00,995.69,1013.76,150,15.19,15.20,-83,1
1621961426,2021-05-25 18:50,100.00,995.66,1013.73,150,15.10,15.11,-80,1
1621961488,2021-05-25 18:51,100.00,995.62,1013.69,150,15.17,15.18,-83,1
1621961548,2021-05-25 18:52,100.00,995.64,1013.71,150,15.20,15.21,-82,1
1621961608,2021-05-25 18:53,100.00,995.58,1013.66,150,15.21,15.22,-82,1
1621961668,2021-05-25 18:54,100.00,995.61,1013.68,150,15.21,15.22,-83,1
1621961728,2021-05-25 18:55,100.00,995.62,1013.69,150,15.21,15.22,-82,1
1621961788,2021-05-25 18:56,100.00,995.64,1013.71,150,15.21,15.22,-81,1
1621961848,2021-05-25 18:57,100.00,995.64,1013.71,150,15.21,15.22,-82,1
1621961908,2021-05-25 18:58,100.00,995.61,1013.68,150,15.22,15.23,-83,1
1621961968,2021-05-25 18:59,100.00,995.59,1013.66,150,15.21,15.22,-81,1
1621962028,2021-05-25 19:00,100.00,995.58,1013.65,150,15.17,15.18,-82,1
1621962088,2021-05-25 19:01,100.00,995.56,1013.64,150,15.19,15.20,-82,1
1621962148,2021-05-25 19:02,100.00,995.56,1013.64,150,15.19,15.20,-83,1
1621962209,2021-05-25 19:03,100.00,995.54,1013.62,150,15.18,15.19,-83,1
1621962269,2021-05-25 19:04,100.00,995.54,1013.62,150,15.18,15.19,-82,1
1621962329,2021-05-25 19:05,100.00,995.53,1013.60,150,15.18,15.19,-84,1
1621962389,2021-05-25 19:06,100.00,995.53,1013.60,150,15.19,15.20,-84,1
1621962449,2021-05-25 19:07,100.00,995.53,1013.60,150,15.20,15.21,-84,1
1621962512,2021-05-25 19:08,100.00,995.46,1013.53,150,15.22,15.23,-85,1
1621962572,2021-05-25 19:09,100.00,995.45,1013.53,150,15.22,15.23,-85,1
1621962632,2021-05-25 19:10,100.00,995.45,1013.52,150,15.23,15.24,-86,1
1621962694,2021-05-25 19:11,100.00,995.43,1013.51,150,15.24,15.25,-84,1
1621962754,2021-05-25 19:12,100.00,995.46,1013.53,150,15.25,15.26,-85,1
1621962814,2021-05-25 19:13,100.00,995.48,1013.55,150,15.25,15.26,-84,1
1621962875,2021-05-25 19:14,100.00,995.49,1013.56,150,15.26,15.27,-83,1
1621962935,2021-05-25 19:15,100.00,995.47,1013.54,150,15.26,15.27,-82,1
1621962995,2021-05-25 19:16,100.00,995.47,1013.55,150,15.26,15.27,-84,1
1621963058,2021-05-25 19:17,100.00,995.47,1013.54,150,15.25,15.26,-85,1
1621963184,2021-05-25 19:19,100.00,995.41,1013.48,150,15.28,15.29,-85,1
1621963244,2021-05-25 19:20,100.00,995.48,1013.56,150,15.27,15.28,-83,1
1621963304,2021-05-25 19:21,100.00,995.47,1013.54,150,15.28,15.29,-84,1
1621963364,2021-05-25 19:22,100.00,995.49,1013.56,150,15.28,15.29,-84,1
1621963424,2021-05-25 19:23,100.00,995.48,1013.55,150,15.28,15.29,-83,1
1621963484,2021-05-25 19:24,100.00,995.49,1013.56,150,15.24,15.25,-83,1
1621963544,2021-05-25 19:25,100.00,995.52,1013.59,150,15.21,15.22,-80,1
1621963604,2021-05-25 19:26,100.00,995.54,1013.62,150,15.21,15.22,-83,1
1621963667,2021-05-25 19:27,100.00,995.52,1013.60,150,15.20,15.21,-84,1
1621963727,2021-05-25 19:28,100.00,995.53,1013.60,150,15.21,15.22,-85,1
1621963790,2021-05-25 19:29,100.00,995.55,1013.62,150,15.20,15.21,-84,1
1621963850,2021-05-25 19:30,100.00,995.56,1013.63,150,15.22,15.23,-85,1
1621963910,2021-05-25 19:31,100.00,995.54,1013.62,150,15.23,15.24,-84,1
1621963970,2021-05-25 19:32,100.00,995.55,1013.62,150,15.20,15.21,-81,1
1621964030,2021-05-25 19:33,100.00,995.53,1013.61,150,15.17,15.18,-81,1
1621964157,2021-05-25 19:35,100.00,995.49,1013.57,150,15.15,15.16,-84,1
1621964217,2021-05-25 19:36,100.00,995.47,1013.54,150,15.15,15.16,-82,1
1621964277,2021-05-25 19:37,100.00,995.45,1013.52,150,15.15,15.16,-84,1
1621964337,2021-05-25 19:38,100.00,995.47,1013.54,150,15.14,15.15,-83,1
1621964397,2021-05-25 19:39,100.00,995.44,1013.52,150,15.16,15.17,-85,1
1621964457,2021-05-25 19:40,100.00,995.43,1013.50,150,15.15,15.16,-84,1
1621964517,2021-05-25 19:41,100.00,995.41,1013.49,150,15.15,15.16,-84,1
1621964577,2021-05-25 19:42,100.00,995.39,1013.47,150,15.14,15.15,-85,1
1621964637,2021-05-25 19:43,100.00,995.40,1013.47,150,15.13,15.14,-84,1
1621964697,2021-05-25 19:44,100.00,995.37,1013.45,150,15.10,15.11,-83,1
1621964757,2021-05-25 19:45,100.00,995.36,1013.44,150,15.07,15.08,-83,1
1621964820,2021-05-25 19:47,100.00,995.33,1013.40,150,15.06,15.07,-83,1
1621964880,2021-05-25 19:48,100.00,995.35,1013.42,150,15.06,15.07,-84,1
1621964940,2021-05-25 19:49,100.00,995.37,1013.45,150,15.05,15.06,-84,1
1621965000,2021-05-25 19:50,100.00,995.42,1013.49,150,15.04,15.05,-84,1
1621965060,2021-05-25 19:51,100.00,995.49,1013.56,150,14.90,14.91,-86,1
1621965120,2021-05-25 19:52,100.00,995.51,1013.58,150,15.00,15.01,-85,1
1621965180,2021-05-25 19:53,100.00,995.51,1013.58,150,14.98,14.99,-84,1
1621965240,2021-05-25 19:54,100.00,995.55,1013.62,150,14.96,14.97,-84,1
1621965300,2021-05-25 19:55,100.00,995.52,1013.60,150,14.97,14.98,-83,1
1621965361,2021-05-25 19:56,100.00,995.49,1013.56,150,14.94,14.95,-82,1
1621965421,2021-05-25 19:57,100.00,995.45,1013.53,150,14.94,14.95,-85,1
1621965481,2021-05-25 19:58,100.00,995.46,1013.53,150,14.93,14.94,-85,1
1621965541,2021-05-25 19:59,100.00,995.43,1013.51,150,14.92,14.93,-85,1
1621965604,2021-05-25 20:00,100.00,995.48,1013.55,150,14.92,14.93,-85,1
1621965667,2021-05-25 20:01,100.00,995.45,1013.52,150,14.92,14.93,-85,1
1621965727,2021-05-25 20:02,100.00,995.47,1013.54,150,14.91,14.92,-84,1
1621965787,2021-05-25 20:03,100.00,995.46,1013.53,150,14.90,14.91,-84,1
1621965847,2021-05-25 20:04,100.00,995.46,1013.53,150,14.89,14.90,-85,1
1621965907,2021-05-25 20:05,100.00,995.42,1013.49,150,14.88,14.89,-84,1
1621965967,2021-05-25 20:06,100.00,995.40,1013.47,150,14.87,14.88,-83,1
1621966027,2021-05-25 20:07,100.00,995.45,1013.52,150,14.88,14.89,-84,1
1621966087,2021-05-25 20:08,100.00,995.42,1013.49,150,14.87,14.88,-85,1
1621966147,2021-05-25 20:09,100.00,995.42,1013.49,150,14.85,14.86,-83,1
1621966207,2021-05-25 20:10,100.00,995.42,1013.50,150,14.85,14.86,-84,1
1621966267,2021-05-25 20:11,100.00,995.39,1013.46,150,14.83,14.84,-85,1
1621966327,2021-05-25 20:12,100.00,995.40,1013.47,150,14.83,14.84,-83,1
1621966387,2021-05-25 20:13,100.00,995.44,1013.51,150,14.81,14.82,-83,1
1621966447,2021-05-25 20:14,100.00,995.41,1013.48,150,14.81,14.82,-83,1
1621966507,2021-05-25 20:15,100.00,995.39,1013.47,150,14.82,14.83,-84,1
1621966567,2021-05-25 20:16,100.00,995.38,1013.46,150,14.82,14.83,-83,1
1621966628,2021-05-25 20:17,100.00,995.33,1013.40,150,14.82,14.83,-85,1
1621966688,2021-05-25 20:18,100.00,995.36,1013.43,150,14.81,14.82,-83,1
1621966748,2021-05-25 20:19,100.00,995.35,1013.42,150,14.80,14.81,-86,1
1621966810,2021-05-25 20:20,100.00,995.35,1013.43,150,14.79,14.80,-84,1
1621966870,2021-05-25 20:21,100.00,995.36,1013.43,150,14.78,14.79,-83,1
1621966930,2021-05-25 20:22,100.00,995.34,1013.41,150,14.81,14.82,-85,1
1621966990,2021-05-25 20:23,100.00,995.36,1013.43,150,14.81,14.82,-85,1
1621967051,2021-05-25 20:24,100.00,995.34,1013.41,150,14.81,14.82,-85,1
1621967111,2021-05-25 20:25,100.00,995.42,1013.49,150,14.81,14.82,-85,1
1621967171,2021-05-25 20:26,100.00,995.46,1013.53,150,14.80,14.81,-86,1
1621967231,2021-05-25 20:27,100.00,995.56,1013.63,150,14.80,14.81,-85,1
1621967291,2021-05-25 20:28,100.00,995.60,1013.67,150,14.77,14.78,-85,1
1621967351,2021-05-25 20:29,100.00,995.67,1013.74,150,14.77,14.78,-85,1
1621967411,2021-05-25 20:30,100.00,995.67,1013.74,150,14.76,14.77,-84,1
1621967474,2021-05-25 20:31,100.00,995.71,1013.79,150,14.74,14.75,-86,1
1621967534,2021-05-25 20:32,100.00,995.76,1013.83,150,14.75,14.76,-84,1
1621967594,2021-05-25 20:33,100.00,995.78,1013.85,150,14.74,14.75,-84,1
1621967654,2021-05-25 20:34,100.00,995.79,1013.86,150,14.73,14.74,-85,1
1621967714,2021-05-25 20:35,100.00,995.80,1013.87,150,14.73,14.74,-85,1
1621967774,2021-05-25 20:36,100.00,995.76,1013.83,150,14.74,14.75,-85,1
1621967834,2021-05-25 20:37,100.00,995.80,1013.87,150,14.72,14.73,-84,1
1621967957,2021-05-25 20:39,100.00,995.85,1013.92,150,14.75,14.76,-84,1
1621968017,2021-05-25 20:40,100.00,995.72,1013.79,150,14.76,14.77,-84,1
1621968077,2021-05-25 20:41,100.00,995.90,1013.97,150,14.77,14.78,-83,1
1621968138,2021-05-25 20:42,100.00,995.92,1013.99,150,14.74,14.75,-82,1
1621968198,2021-05-25 20:43,100.00,995.91,1013.98,150,14.74,14.75,-83,1
1621968258,2021-05-25 20:44,100.00,995.85,1013.92,150,14.76,14.77,-83,1
1621968318,2021-05-25 20:45,100.00,995.80,1013.87,150,14.76,14.77,-84,1
1621968378,2021-05-25 20:46,100.00,995.72,1013.79,150,14.75,14.76,-83,1
1621968438,2021-05-25 20:47,100.00,995.66,1013.74,150,14.74,14.75,-84,1
1621968498,2021-05-25 20:48,100.00,995.59,1013.66,150,14.75,14.76,-83,1
1621968558,2021-05-25 20:49,100.00,995.52,1013.59,150,14.75,14.76,-83,1
1621968618,2021-05-25 20:50,100.00,995.51,1013.58,150,14.76,14.77,-83,1
1621968678,2021-05-25 20:51,100.00,995.44,1013.51,150,14.75,14.76,-84,1
1621968738,2021-05-25 20:52,100.00,995.43,1013.50,150,14.76,14.77,-83,1
1621968798,2021-05-25 20:53,100.00,995.42,1013.49,150,14.76,14.77,-84,1
1621968858,2021-05-25 20:54,100.00,995.43,1013.50,150,14.76,14.77,-83,1
1621968918,2021-05-25 20:55,100.00,995.43,1013.50,150,14.78,14.79,-83,1
1621968978,2021-05-25 20:56,100.00,995.43,1013.50,150,14.77,14.78,-84,1
1621969038,2021-05-25 20:57,100.00,995.45,1013.52,150,14.78,14.79,-83,1
1621969098,2021-05-25 20:58,100.00,995.46,1013.53,150,14.79,14.80,-83,1
1621969159,2021-05-25 20:59,100.00,995.46,1013.53,150,14.79,14.80,-83,1
1621969219,2021-05-25 21:00,100.00,995.53,1013.61,150,14.80,14.81,-84,1
1621969279,2021-05-25 21:01,100.00,995.53,1013.60,150,14.78,14.79,-84,1
1621969339,2021-05-25 21:02,100.00,995.54,1013.61,150,14.76,14.77,-83,1
1621969399,2021-05-25 21:03,100.00,995.53,1013.60,150,14.73,14.74,-83,1
1621969459,2021-05-25 21:04,100.00,995.55,1013.62,150,14.73,14.74,-83,1
1621969519,2021-05-25 21:05,100.00,995.52,1013.59,150,14.73,14.74,-83,1
1621969579,2021-05-25 21:06,100.00,995.46,1013.53,150,14.72,14.73,-84,1
1621969639,2021-05-25 21:07,100.00,995.37,1013.44,150,14.71,14.72,-84,1
1621969699,2021-05-25 21:08,100.00,995.31,1013.38,150,14.70,14.71,-84,1
1621969759,2021-05-25 21:09,100.00,995.22,1013.29,150,14.69,14.70,-84,1
1621969819,2021-05-25 21:10,100.00,995.14,1013.21,150,14.70,14.71,-83,1
1621969882,2021-05-25 21:11,100.00,995.11,1013.18,150,14.69,14.70,-83,1
1621969942,2021-05-25 21:12,100.00,995.05,1013.13,150,14.66,14.67,-84,1
1621970002,2021-05-25 21:13,100.00,995.09,1013.17,150,14.64,14.65,-83,1
1621970062,2021-05-25 21:14,100.00,995.11,1013.19,150,14.64,14.65,-83,1
1621970122,2021-05-25 21:15,100.00,995.15,1013.22,150,14.65,14.66,-82,1
1621970182,2021-05-25 21:16,100.00,995.14,1013.21,150,14.65,14.66,-83,1
1621970242,2021-05-25 21:17,100.00,995.17,1013.24,150,14.64,14.65,-83,1
1621970302,2021-05-25 21:18,100.00,995.18,1013.25,150,14.63,14.64,-83,1
1621970363,2021-05-25 21:19,100.00,995.20,1013.27,150,14.66,14.67,-83,1
1621970423,2021-05-25 21:20,100.00,995.08,1013.15,150,14.64,14.65,-84,1
1621970483,2021-05-25 21:21,100.00,995.21,1013.29,150,14.66,14.67,-84,1
1621970543,2021-05-25 21:22,100.00,995.32,1013.39,150,14.67,14.68,-83,1
1621970603,2021-05-25 21:23,100.00,995.33,1013.40,150,14.65,14.66,-84,1
1621970666,2021-05-25 21:24,100.00,995.30,1013.37,150,14.64,14.65,-84,1
1621970726,2021-05-25 21:25,100.00,995.29,1013.36,150,14.65,14.66,-84,1
1621970786,2021-05-25 21:26,100.00,995.31,1013.38,150,14.64,14.65,-85,1
1621970846,2021-05-25 21:27,100.00,995.30,1013.38,150,14.65,14.66,-84,1
1621970906,2021-05-25 21:28,100.00,995.29,1013.36,150,14.64,14.65,-84,1
1621970966,2021-05-25 21:29,100.00,995.30,1013.37,150,14.64,14.65,-84,1
1621971026,2021-05-25 21:30,100.00,995.28,1013.36,150,14.63,14.64,-84,1
1621971089,2021-05-25 21:31,100.00,995.22,1013.29,150,14.64,14.65,-85,1
1621971149,2021-05-25 21:32,100.00,995.21,1013.28,150,14.64,14.65,-84,1
1621971209,2021-05-25 21:33,100.00,995.18,1013.25,150,14.60,14.61,-85,1
1621971269,2021-05-25 21:34,100.00,995.17,1013.24,150,14.59,14.60,-84,1
1621971329,2021-05-25 21:35,100.00,995.15,1013.23,150,14.58,14.59,-84,1
1621971389,2021-05-25 21:36,100.00,995.12,1013.19,150,14.58,14.59,-83,1
1621971449,2021-05-25 21:37,100.00,995.08,1013.15,150,14.58,14.59,-84,1
1621971572,2021-05-25 21:39,100.00,995.02,1013.09,150,14.58,14.59,-84,1
1621971633,2021-05-25 21:40,100.00,994.97,1013.04,150,14.57,14.58,-85,1
1621971693,2021-05-25 21:41,100.00,994.93,1013.00,150,14.58,14.59,-83,1
1621971753,2021-05-25 21:42,100.00,994.95,1013.02,150,14.58,14.59,-83,1
1621971813,2021-05-25 21:43,100.00,994.95,1013.02,150,14.58,14.59,-82,1
1621971873,2021-05-25 21:44,100.00,994.97,1013.04,150,14.57,14.58,-83,1
1621971933,2021-05-25 21:45,100.00,995.01,1013.09,150,14.56,14.57,-84,1
1621971996,2021-05-25 21:46,100.00,995.03,1013.10,150,14.54,14.55,-83,1
1621972056,2021-05-25 21:47,100.00,995.02,1013.09,150,14.53,14.54,-83,1
1621972116,2021-05-25 21:48,100.00,995.04,1013.11,150,14.53,14.54,-82,1
1621972176,2021-05-25 21:49,100.00,995.04,1013.11,150,14.53,14.54,-84,1
1621972236,2021-05-25 21:50,100.00,995.04,1013.11,150,14.54,14.55,-83,1
1621972296,2021-05-25 21:51,100.00,995.06,1013.13,150,14.54,14.55,-83,1
1621972356,2021-05-25 21:52,100.00,995.05,1013.12,150,14.52,14.53,-83,1
1621972416,2021-05-25 21:53,100.00,995.07,1013.15,150,14.52,14.53,-83,1
1621972476,2021-05-25 21:54,100.00,995.09,1013.16,150,14.52,14.53,-85,1
1621972539,2021-05-25 21:55,100.00,995.10,1013.18,150,14.52,14.53,-84,1
1621972599,2021-05-25 21:56,100.00,995.12,1013.19,150,14.52,14.53,-83,1
1621972665,2021-05-25 21:57,100.00,995.19,1013.26,150,14.52,14.53,-86,1
1621972728,2021-05-25 21:58,100.00,995.19,1013.27,150,14.51,14.52,-86,1
1621972788,2021-05-25 21:59,100.00,995.22,1013.30,150,14.50,14.51,-86,1
1621972848,2021-05-25 22:00,100.00,995.25,1013.32,150,14.50,14.51,-86,1
1621972908,2021-05-25 22:01,100.00,995.27,1013.35,150,14.51,14.52,-85,1
1621973031,2021-05-25 22:03,100.00,995.26,1013.33,150,14.51,14.52,-85,1
1621973091,2021-05-25 22:04,100.00,995.24,1013.32,150,14.52,14.53,-84,1
1621973151,2021-05-25 22:05,100.00,995.19,1013.26,150,14.53,14.54,-84,1
1621973211,2021-05-25 22:06,100.00,995.14,1013.21,150,14.52,14.53,-84,1
1621973271,2021-05-25 22:07,100.00,995.12,1013.19,150,14.51,14.52,-84,1
1621973331,2021-05-25 22:08,100.00,995.06,1013.13,150,14.51,14.52,-84,1
1621973392,2021-05-25 22:09,100.00,995.06,1013.13,150,14.51,14.52,-83,1
1621973452,2021-05-25 22:10,100.00,995.06,1013.13,150,14.51,14.52,-83,1
1621973512,2021-05-25 22:11,100.00,995.12,1013.19,150,14.51,14.52,-82,1
1621973572,2021-05-25 22:12,100.00,995.15,1013.22,150,14.50,14.51,-82,1
1621973632,2021-05-25 22:13,100.00,995.23,1013.30,150,14.50,14.51,-81,1
1621973692,2021-05-25 22:14,100.00,995.29,1013.36,150,14.50,14.51,-81,1
1621973752,2021-05-25 22:15,100.00,995.31,1013.38,150,14.50,14.51,-81,1
1621973812,2021-05-25 22:16,100.00,995.39,1013.47,150,14.49,14.50,-82,1
1621973872,2021-05-25 22:17,100.00,995.43,1013.51,150,14.49,14.50,-83,1
1621973932,2021-05-25 22:18,100.00,995.45,1013.52,150,14.48,14.49,-83,1
1621973995,2021-05-25 22:19,100.00,995.49,1013.56,150,14.48,14.49,-83,1
1621974055,2021-05-25 22:20,100.00,995.26,1013.33,150,14.49,14.50,-83,1
1621974115,2021-05-25 22:21,100.00,995.43,1013.50,150,14.49,14.50,-83,1
1621974175,2021-05-25 22:22,100.00,995.36,1013.43,150,14.50,14.51,-84,1
1621974235,2021-05-25 22:23,100.00,995.31,1013.38,150,14.51,14.52,-84,1
1621974295,2021-05-25 22:24,100.00,995.31,1013.38,150,14.50,14.51,-84,1
1621974355,2021-05-25 22:25,100.00,995.39,1013.46,150,14.50,14.51,-83,1
1621974415,2021-05-25 22:26,100.00,995.45,1013.52,150,14.49,14.50,-83,1
1621974478,2021-05-25 22:27,100.00,995.50,1013.57,150,14.49,14.50,-84,1
1621974541,2021-05-25 22:29,100.00,995.55,1013.62,150,14.50,14.51,-84,1
1621974664,2021-05-25 22:31,100.00,995.55,1013.63,150,14.44,14.45,-81,1
1621974724,2021-05-25 22:32,100.00,995.59,1013.66,150,14.46,14.47,-83,1
1621974784,2021-05-25 22:33,100.00,995.59,1013.66,150,14.47,14.48,-84,1
1621974844,2021-05-25 22:34,100.00,995.58,1013.65,150,14.48,14.49,-85,1
1621974904,2021-05-25 22:35,100.00,995.54,1013.62,150,14.45,14.46,-84,1
1621974964,2021-05-25 22:36,100.00,995.45,1013.52,150,14.45,14.46,-84,1
1621975025,2021-05-25 22:37,100.00,995.39,1013.46,150,14.45,14.46,-86,1
1621975148,2021-05-25 22:39,100.00,995.27,1013.34,150,14.45,14.46,-84,1
1621975208,2021-05-25 22:40,100.00,995.29,1013.36,150,14.44,14.45,-83,1
1621975334,2021-05-25 22:42,100.00,995.26,1013.33,150,14.44,14.45,-83,1
1621975394,2021-05-25 22:43,100.00,995.26,1013.33,150,14.45,14.46,-84,1
1621975457,2021-05-25 22:44,100.00,995.23,1013.30,150,14.41,14.42,-85,1
1621975706,2021-05-25 22:48,100.00,995.17,1013.24,150,14.44,14.45,-84,1
1621975766,2021-05-25 22:49,100.00,995.18,1013.25,150,14.44,14.45,-84,1
1621975826,2021-05-25 22:50,100.00,995.16,1013.23,150,14.43,14.44,-83,1
1621975886,2021-05-25 22:51,100.00,995.12,1013.19,150,14.44,14.45,-84,1
1621975968,2021-05-25 22:52,100.00,995.10,1013.18,150,14.41,14.42,-85,1
1621976011,2021-05-25 22:53,100.00,995.08,1013.16,150,14.42,14.43,-85,1
1621976073,2021-05-25 22:54,100.00,995.10,1013.17,150,14.42,14.43,-84,1
1621976134,2021-05-25 22:55,100.00,995.09,1013.17,150,14.41,14.42,-85,1
1621976194,2021-05-25 22:56,100.00,995.04,1013.11,150,14.38,14.39,-83,1
1621976256,2021-05-25 22:57,100.00,995.01,1013.09,150,14.28,14.29,-83,1
1621976379,2021-05-25 22:59,100.00,994.97,1013.04,150,14.39,14.40,-85,1
1621976439,2021-05-25 23:00,100.00,994.98,1013.05,150,14.39,14.40,-82,1
1621976499,2021-05-25 23:01,100.00,994.98,1013.05,150,14.38,14.39,-83,1
1621976560,2021-05-25 23:02,100.00,994.97,1013.04,150,14.37,14.38,-83,1
1621976628,2021-05-25 23:03,100.00,995.00,1013.07,150,14.36,14.37,-84,1
1621976683,2021-05-25 23:04,100.00,995.01,1013.08,150,14.32,14.33,-81,1
1621976743,2021-05-25 23:05,100.00,995.01,1013.08,150,14.27,14.28,-81,1
1621976803,2021-05-25 23:06,100.00,995.06,1013.14,150,14.29,14.30,-82,1
1621976863,2021-05-25 23:07,100.00,995.08,1013.15,150,14.21,14.22,-81,1
1621976923,2021-05-25 23:08,100.00,995.10,1013.17,150,14.13,14.14,-79,1
1621976983,2021-05-25 23:09,100.00,995.18,1013.26,150,14.04,14.05,-81,1
1621977043,2021-05-25 23:10,100.00,995.20,1013.27,150,14.08,14.09,-84,1
1621977103,2021-05-25 23:11,100.00,995.22,1013.29,150,14.01,14.02,-83,1
1621977163,2021-05-25 23:12,100.00,995.23,1013.30,150,13.87,13.88,-80,1
1621977223,2021-05-25 23:13,100.00,995.20,1013.27,150,13.89,13.90,-79,1
1621977283,2021-05-25 23:14,100.00,995.24,1013.32,150,13.84,13.85,-84,1
1621977343,2021-05-25 23:15,100.00,995.30,1013.37,150,13.82,13.83,-82,1
1621977404,2021-05-25 23:16,100.00,995.26,1013.33,150,13.78,13.79,-81,1
1621977464,2021-05-25 23:17,100.00,995.29,1013.36,150,13.74,13.75,-81,1
1621977524,2021-05-25 23:18,100.00,995.27,1013.34,150,13.71,13.72,-81,1
1621977584,2021-05-25 23:19,100.00,995.26,1013.33,150,13.66,13.67,-84,1
1621977644,2021-05-25 23:20,100.00,995.31,1013.38,150,13.57,13.58,-85,1
1621977704,2021-05-25 23:21,100.00,995.33,1013.40,150,13.56,13.57,-81,1
1621977764,2021-05-25 23:22,100.00,995.36,1013.44,150,13.54,13.55,-86,1
1621977824,2021-05-25 23:23,100.00,995.39,1013.46,150,13.50,13.51,-80,1
1621977884,2021-05-25 23:24,100.00,995.42,1013.49,150,13.45,13.46,-84,1
1621977944,2021-05-25 23:25,100.00,995.44,1013.51,150,13.42,13.43,-84,1
1621978004,2021-05-25 23:26,100.00,995.44,1013.51,150,13.41,13.42,-85,1
1621978064,2021-05-25 23:27,100.00,995.48,1013.56,150,13.38,13.39,-82,1
1621978124,2021-05-25 23:28,100.00,995.48,1013.55,150,13.34,13.35,-84,1
1621978184,2021-05-25 23:29,100.00,995.46,1013.54,150,13.29,13.30,-81,1
1621978244,2021-05-25 23:30,100.00,995.43,1013.50,150,13.31,13.32,-81,1
1621978304,2021-05-25 23:31,100.00,995.41,1013.49,150,13.30,13.31,-81,1
1621978364,2021-05-25 23:32,100.00,995.43,1013.50,150,13.27,13.28,-81,1
1621978424,2021-05-25 23:33,100.00,995.46,1013.53,150,13.25,13.26,-81,1
1621978484,2021-05-25 23:34,100.00,995.49,1013.57,150,13.20,13.21,-82,1
1621978544,2021-05-25 23:35,100.00,995.51,1013.59,150,13.16,13.17,-82,1
1621978605,2021-05-25 23:36,100.00,995.53,1013.60,150,13.13,13.14,-83,1
1621978665,2021-05-25 23:37,100.00,995.60,1013.67,150,13.11,13.12,-81,1
1621978725,2021-05-25 23:38,100.00,995.59,1013.66,150,13.07,13.08,-81,1
1621978785,2021-05-25 23:39,100.00,995.62,1013.69,150,13.01,13.02,-80,1
1621978845,2021-05-25 23:40,100.00,995.66,1013.73,150,13.00,13.01,-81,1
1621978905,2021-05-25 23:41,100.00,995.71,1013.79,150,12.94,12.95,-81,1
1621978965,2021-05-25 23:42,100.00,995.66,1013.73,150,12.89,12.90,-79,1
1621979025,2021-05-25 23:43,100.00,995.68,1013.75,150,12.85,12.86,-79,1
1621979085,2021-05-25 23:44,100.00,995.64,1013.72,150,12.81,12.82,-81,1
1621979145,2021-05-25 23:45,100.00,995.66,1013.73,150,12.78,12.79,-82,1
1621979205,2021-05-25 23:46,100.00,995.70,1013.77,150,12.78,12.79,-79,1
1621979265,2021-05-25 23:47,100.00,995.70,1013.77,150,12.76,12.77,-83,1
1621979325,2021-05-25 23:48,100.00,995.70,1013.77,150,12.72,12.73,-83,1
1621979385,2021-05-25 23:49,100.00,995.67,1013.74,150,12.71,12.72,-79,1
1621979445,2021-05-25 23:50,100.00,995.66,1013.73,150,12.69,12.70,-81,1
1621979505,2021-05-25 23:51,100.00,995.67,1013.74,150,12.65,12.66,-81,1
1621979565,2021-05-25 23:52,100.00,995.68,1013.75,150,12.60,12.61,-82,1
1621979625,2021-05-25 23:53,100.00,995.72,1013.79,150,12.60,12.61,-81,1
1621979685,2021-05-25 23:54,100.00,995.69,1013.76,150,12.52,12.53,-81,1
1621979745,2021-05-25 23:55,100.00,995.62,1013.69,150,12.50,12.51,-79,1
1621979805,2021-05-25 23:56,100.00,995.60,1013.67,150,12.48,12.49,-80,1
1621979865,2021-05-25 23:57,100.00,995.69,1013.76,150,12.46,12.47,-82,1
1621979925,2021-05-25 23:58,100.00,995.77,1013.84,150,12.45,12.46,-80,1
1621979986,2021-05-25 23:59,100.00,995.76,1013.84,150,12.43,12.44,-81,1