1621980046,2021-05-26 00:00,100.00,995.80,1013.87,150,12.42,12.43,-79,1
1621980106,2021-05-26 00:01,100.00,995.72,1013.80,150,12.38,12.39,-81,1
1621980166,2021-05-26 00:02,100.00,995.76,1013.83,150,12.36,12.37,-83,1
1621980226,2021-05-26 00:03,100.00,995.74,1013.82,150,12.35,12.36,-83,1
1621980286,2021-05-26 00:04,100.00,995.75,1013.83,150,12.28,12.29,-81,1
1621980346,2021-05-26 00:05,100.00,995.83,1013.91,150,12.23,12.24,-81,1
1621980406,2021-05-26 00:06,100.00,995.92,1013.99,150,12.22,12.23,-80,1
1621980466,2021-05-26 00:07,100.00,995.92,1014.00,150,12.10,12.11,-83,1
1621980526,2021-05-26 00:08,100.00,995.95,1014.02,150,12.06,12.07,-82,1
1621980586,2021-05-26 00:09,100.00,995.99,1014.07,150,11.95,11.96,-81,1
1621980646,2021-05-26 00:10,100.00,995.97,1014.04,150,11.85,11.86,-81,1
1621980706,2021-05-26 00:11,100.00,996.02,1014.09,150,11.85,11.86,-79,1
1621980766,2021-05-26 00:12,100.00,996.04,1014.12,150,11.79,11.80,-81,1
1621980826,2021-05-26 00:13,100.00,996.00,1014.07,150,11.82,11.83,-78,1
1621980886,2021-05-26 00:14,100.00,995.99,1014.06,150,11.63,11.64,-81,1
1621980946,2021-05-26 00:15,100.00,996.03,1014.10,150,11.64,11.65,-84,1
1621981006,2021-05-26 00:16,100.00,996.12,1014.19,150,11.59,11.60,-80,1
1621981066,2021-05-26 00:17,100.00,995.97,1014.04,150,11.44,11.45,-83,1
1621981126,2021-05-26 00:18,100.00,996.04,1014.11,150,11.39,11.40,-82,1
1621981186,2021-05-26 00:19,100.00,995.99,1014.06,150,11.31,11.32,-84,1
1621981246,2021-05-26 00:20,100.00,996.03,1014.11,150,11.22,11.23,-83,1
1621981306,2021-05-26 00:21,100.00,996.01,1014.09,150,11.17,11.18,-82,1
1621981366,2021-05-26 00:22,100.00,996.02,1014.09,150,11.16,11.17,-83,1
1621981427,2021-05-26 00:23,100.00,996.01,1014.08,150,11.05,11.06,-80,1
1621981487,2021-05-26 00:24,100.00,995.95,1014.03,150,10.93,10.94,-78,1
1621981547,2021-05-26 00:25,100.00,995.96,1014.03,150,10.85,10.86,-80,1
1621981607,2021-05-26 00:26,100.00,995.98,1014.05,150,10.87,10.88,-79,1
1621981667,2021-05-26 00:27,100.00,996.00,1014.08,150,10.79,10.80,-78,1
1621981727,2021-05-26 00:28,100.00,995.98,1014.05,150,10.74,10.75,-81,1
1621981787,2021-05-26 00:29,100.00,996.03,1014.10,150,10.70,10.71,-81,1
1621981847,2021-05-26 00:30,100.00,996.02,1014.09,150,10.70,10.71,-84,1
1621981907,2021-05-26 00:31,100.00,996.01,1014.09,150,10.63,10.64,-82,1
1621981967,2021-05-26 00:32,100.00,996.01,1014.08,150,10.63,10.64,-85,1
1621982027,2021-05-26 00:33,100.00,995.96,1014.03,150,10.63,10.64,-81,1
1621982087,2021-05-26 00:34,100.00,995.95,1014.02,150,10.57,10.58,-82,1
1621982147,2021-05-26 00:35,100.00,995.98,1014.05,150,10.56,10.57,-83,1
1621982207,2021-05-26 00:36,100.00,996.04,1014.12,150,10.46,10.47,-78,1
1621982267,2021-05-26 00:37,100.00,996.10,1014.17,150,10.45,10.46,-85,1
1621982327,2021-05-26 00:38,100.00,996.08,1014.16,150,10.39,10.40,-82,1
1621982387,2021-05-26 00:39,100.00,996.14,1014.21,150,10.40,10.41,-81,1
1621982447,2021-05-26 00:40,100.00,996.17,1014.24,150,10.39,10.40,-84,1
1621982507,2021-05-26 00:41,100.00,996.16,1014.23,150,10.39,10.40,-85,1
1621982567,2021-05-26 00:42,100.00,996.22,1014.30,150,10.35,10.36,-84,1
1621982627,2021-05-26 00:43,100.00,996.20,1014.27,150,10.32,10.33,-83,1
1621982687,2021-05-26 00:44,100.00,996.19,1014.26,150,10.33,10.34,-84,1
1621982747,2021-05-26 00:45,100.00,996.16,1014.23,150,10.29,10.30,-82,1
1621982808,2021-05-26 00:46,100.00,996.13,1014.20,150,10.30,10.31,-83,1
1621982868,2021-05-26 00:47,100.00,996.09,1014.16,150,10.26,10.27,-84,1
1621982928,2021-05-26 00:48,100.00,996.08,1014.15,150,10.23,10.24,-85,1
1621982988,2021-05-26 00:49,100.00,996.10,1014.17,150,10.26,10.27,-84,1
1621983048,2021-05-26 00:50,100.00,996.08,1014.15,150,10.24,10.25,-85,1
1621983108,2021-05-26 00:51,100.00,996.06,1014.13,150,10.23,10.24,-82,1
1621983168,2021-05-26 00:52,100.00,996.01,1014.08,150,10.23,10.24,-86,1
1621983228,2021-05-26 00:53,100.00,996.02,1014.09,150,10.19,10.20,-85,1
1621983288,2021-05-26 00:54,100.00,996.01,1014.08,150,10.19,10.20,-81,1
1621983348,2021-05-26 00:55,100.00,996.04,1014.12,150,10.14,10.15,-88,1
1621983408,2021-05-26 00:56,100.00,996.05,1014.13,150,10.11,10.12,-84,1
1621983468,2021-05-26 00:57,100.00,996.13,1014.20,150,10.13,10.14,-82,1
1621983528,2021-05-26 00:58,100.00,996.15,1014.22,150,10.14,10.15,-84,1
1621983588,2021-05-26 00:59,100.00,996.13,1014.20,150,10.15,10.16,-84,1
1621983648,2021-05-26 01:00,100.00,996.11,1014.18,150,10.15,10.16,-84,1
1621983708,2021-05-26 01:01,100.00,995.90,1013.97,150,10.15,10.16,-83,1
1621983768,2021-05-26 01:02,100.00,996.09,1014.16,150,10.17,10.18,-84,1
1621983828,2021-05-26 01:03,100.00,996.08,1014.15,150,10.17,10.18,-84,1
1621983888,2021-05-26 01:04,100.00,996.04,1014.12,150,10.13,10.14,-85,1
1621983948,2021-05-26 01:05,100.00,996.06,1014.13,150,10.12,10.13,-79,1
1621984008,2021-05-26 01:06,100.00,996.09,1014.16,150,10.13,10.14,-84,1
1621984068,2021-05-26 01:07,100.00,996.10,1014.18,150,10.09,10.10,-83,1
1621984129,2021-05-26 01:08,100.00,996.13,1014.20,150,10.13,10.14,-81,1
1621984189,2021-05-26 01:09,100.00,996.15,1014.22,150,10.14,10.15,-81,1
1621984249,2021-05-26 01:10,100.00,996.13,1014.20,150,10.13,10.14,-79,1
1621984309,2021-05-26 01:11,100.00,996.20,1014.27,150,10.17,10.18,-85,1
1621984369,2021-05-26 01:12,100.00,996.16,1014.23,150,10.15,10.16,-80,1
1621984429,2021-05-26 01:13,100.00,996.18,1014.26,150,10.12,10.13,-82,1
1621984489,2021-05-26 01:14,100.00,996.17,1014.24,150,10.13,10.14,-83,1
1621984549,2021-05-26 01:15,100.00,996.20,1014.27,150,10.14,10.15,-81,1
1621984609,2021-05-26 01:16,100.00,996.21,1014.28,150,10.08,10.09,-83,1
1621984669,2021-05-26 01:17,100.00,996.24,1014.31,150,10.10,10.11,-84,1
1621984729,2021-05-26 01:18,100.00,996.23,1014.31,150,10.11,10.12,-84,1
1621984789,2021-05-26 01:19,100.00,996.27,1014.34,150,10.11,10.12,-82,1
1621984849,2021-05-26 01:20,100.00,996.29,1014.36,150,10.09,10.10,-85,1
1621984909,2021-05-26 01:21,100.00,996.29,1014.37,150,10.11,10.12,-83,1
1621984969,2021-05-26 01:22,100.00,996.31,1014.39,150,10.12,10.13,-84,1
1621985029,2021-05-26 01:23,100.00,996.38,1014.45,150,10.14,10.15,-82,1
1621985089,2021-05-26 01:24,100.00,996.36,1014.43,150,10.15,10.16,-80,1
1621985149,2021-05-26 01:25,100.00,996.35,1014.42,150,10.14,10.15,-80,1
1621985209,2021-05-26 01:26,100.00,996.32,1014.39,150,10.14,10.15,-84,1
1621985269,2021-05-26 01:27,100.00,996.32,1014.39,150,10.14,10.15,-82,1
1621985329,2021-05-26 01:28,100.00,996.29,1014.36,150,10.15,10.16,-85,1
1621985389,2021-05-26 01:29,100.00,996.31,1014.38,150,10.14,10.15,-80,1
1621985449,2021-05-26 01:30,100.00,996.26,1014.33,150,10.16,10.17,-85,1
1621985509,2021-05-26 01:31,100.00,996.25,1014.32,150,10.16,10.17,-83,1
1621985570,2021-05-26 01:32,100.00,996.23,1014.31,150,10.15,10.16,-83,1
1621985630,2021-05-26 01:33,100.00,996.27,1014.35,150,10.16,10.17,-82,1
1621985753,2021-05-26 01:35,100.00,996.26,1014.34,150,10.16,10.17,-81,1
1621985813,2021-05-26 01:36,100.00,996.26,1014.33,150,10.13,10.14,-83,1
1621985873,2021-05-26 01:37,100.00,996.23,1014.30,150,10.12,10.13,-80,1
1621985933,2021-05-26 01:38,100.00,996.24,1014.32,150,10.15,10.16,-80,1
1621985993,2021-05-26 01:39,100.00,996.29,1014.37,150,10.14,10.15,-84,1
1621986053,2021-05-26 01:40,100.00,996.31,1014.38,150,10.11,10.12,-83,1
1621986113,2021-05-26 01:41,100.00,996.36,1014.43,150,10.14,10.15,-83,1
1621986173,2021-05-26 01:42,100.00,996.37,1014.44,150,10.14,10.15,-80,1
1621986233,2021-05-26 01:43,100.00,996.38,1014.46,150,10.16,10.17,-84,1
1621986293,2021-05-26 01:44,100.00,996.37,1014.44,150,10.14,10.15,-82,1
1621986353,2021-05-26 01:45,100.00,996.37,1014.44,150,10.12,10.13,-84,1
1621986413,2021-05-26 01:46,100.00,996.34,1014.42,150,10.17,10.18,-82,1
1621986473,2021-05-26 01:47,100.00,996.36,1014.43,150,10.20,10.21,-84,1
1621986533,2021-05-26 01:48,100.00,996.38,1014.45,150,10.18,10.19,-85,1
1621986593,2021-05-26 01:49,100.00,996.37,1014.44,150,10.19,10.20,-82,1
1621986653,2021-05-26 01:50,100.00,996.34,1014.41,150,10.20,10.21,-82,1
1621986713,2021-05-26 01:51,100.00,996.35,1014.43,150,10.15,10.16,-83,1
1621986773,2021-05-26 01:52,100.00,996.36,1014.43,150,10.18,10.19,-81,1
1621986833,2021-05-26 01:53,100.00,996.41,1014.48,150,10.19,10.20,-80,1
1621986893,2021-05-26 01:54,100.00,996.46,1014.53,150,10.16,10.17,-84,1
1621986953,2021-05-26 01:55,100.00,996.46,1014.53,150,10.17,10.18,-81,1
1621987014,2021-05-26 01:56,100.00,996.32,1014.39,150,10.16,10.17,-79,1
1621987074,2021-05-26 01:57,100.00,996.49,1014.56,150,10.15,10.16,-79,1
1621987134,2021-05-26 01:58,100.00,996.45,1014.52,150,10.14,10.15,-84,1
1621987194,2021-05-26 01:59,100.00,996.48,1014.55,150,10.14,10.15,-80,1
1621987254,2021-05-26 02:00,100.00,996.48,1014.55,150,10.11,10.12,-79,1
1621987314,2021-05-26 02:01,100.00,996.50,1014.57,150,10.11,10.12,-78,1
1621987374,2021-05-26 02:02,100.00,996.50,1014.57,150,10.09,10.10,-83,1
1621987434,2021-05-26 02:03,100.00,996.47,1014.54,150,10.11,10.12,-80,1
1621987494,2021-05-26 02:04,100.00,996.48,1014.55,150,10.11,10.12,-85,1
1621987554,2021-05-26 02:05,100.00,996.49,1014.56,150,10.09,10.10,-80,1
1621987614,2021-05-26 02:06,100.00,996.48,1014.56,150,10.11,10.12,-82,1
1621987674,2021-05-26 02:07,100.00,996.45,1014.52,150,10.10,10.11,-79,1
1621987734,2021-05-26 02:08,100.00,996.42,1014.49,150,10.09,10.10,-80,1
1621987794,2021-05-26 02:09,100.00,996.39,1014.46,150,10.09,10.10,-81,1
1621987854,2021-05-26 02:10,100.00,996.35,1014.42,150,10.09,10.10,-83,1
1621987914,2021-05-26 02:11,100.00,996.32,1014.39,150,10.08,10.09,-82,1
1621987974,2021-05-26 02:12,100.00,996.27,1014.34,150,10.11,10.12,-82,1
1621988034,2021-05-26 02:13,100.00,996.28,1014.35,150,10.11,10.12,-81,1
1621988094,2021-05-26 02:14,100.00,996.28,1014.35,150,10.05,10.06,-80,1
1621988154,2021-05-26 02:15,100.00,996.29,1014.36,150,10.08,10.09,-85,1
1621988214,2021-05-26 02:16,100.00,996.29,1014.37,150,10.07,10.08,-82,1
1621988274,2021-05-26 02:17,100.00,996.36,1014.44,150,10.12,10.13,-81,1
1621988334,2021-05-26 02:18,100.00,996.38,1014.46,150,10.12,10.13,-83,1
1621988394,2021-05-26 02:19,100.00,996.43,1014.50,150,10.11,10.12,-83,1
1621988454,2021-05-26 02:20,100.00,996.45,1014.52,150,10.09,10.10,-81,1
1621988514,2021-05-26 02:21,100.00,996.46,1014.53,150,10.09,10.10,-83,1
1621988575,2021-05-26 02:22,100.00,996.48,1014.55,150,10.10,10.11,-82,1
1621988635,2021-05-26 02:23,100.00,996.45,1014.52,150,10.08,10.09,-80,1
1621988695,2021-05-26 02:24,100.00,996.40,1014.47,150,10.09,10.10,-83,1
1621988755,2021-05-26 02:25,100.00,996.38,1014.45,150,10.10,10.11,-79,1
1621988815,2021-05-26 02:26,100.00,996.32,1014.40,150,10.08,10.09,-80,1
1621988875,2021-05-26 02:27,100.00,996.30,1014.37,150,10.08,10.09,-80,1
1621988935,2021-05-26 02:28,100.00,996.30,1014.37,150,10.06,10.07,-81,1
1621988995,2021-05-26 02:29,100.00,996.32,1014.39,150,10.05,10.06,-83,1
1621989055,2021-05-26 02:30,100.00,996.34,1014.41,150,10.06,10.07,-82,1
1621989115,2021-05-26 02:31,100.00,996.35,1014.42,150,10.07,10.08,-80,1
1621989175,2021-05-26 02:32,100.00,996.40,1014.47,150,10.05,10.06,-83,1
1621989235,2021-05-26 02:33,100.00,996.41,1014.48,150,10.05,10.06,-79,1
1621989295,2021-05-26 02:34,100.00,996.42,1014.49,150,10.03,10.04,-83,1
1621989355,2021-05-26 02:35,100.00,996.41,1014.48,150,10.04,10.05,-80,1
1621989415,2021-05-26 02:36,100.00,996.38,1014.46,150,10.02,10.03,-81,1
1621989475,2021-05-26 02:37,100.00,996.38,1014.45,150,10.03,10.04,-82,1
1621989535,2021-05-26 02:38,100.00,996.40,1014.47,150,10.03,10.04,-80,1
1621989595,2021-05-26 02:39,100.00,996.38,1014.45,150,10.02,10.03,-85,1
1621989655,2021-05-26 02:40,100.00,996.30,1014.37,150,9.98,9.99,-80,1
1621989715,2021-05-26 02:41,100.00,996.28,1014.35,150,9.98,9.99,-82,1
1621989775,2021-05-26 02:42,100.00,996.30,1014.38,150,9.95,9.96,-83,1
1621989835,2021-05-26 02:43,100.00,996.36,1014.44,150,9.98,9.99,-80,1
1621989895,2021-05-26 02:44,100.00,996.39,1014.46,150,9.96,9.97,-81,1
1621989955,2021-05-26 02:45,100.00,996.41,1014.48,150,9.94,9.95,-82,1
1621990016,2021-05-26 02:46,100.00,996.37,1014.44,150,9.92,9.93,-83,1
1621990076,2021-05-26 02:47,100.00,996.37,1014.44,150,9.89,9.90,-83,1
1621990136,2021-05-26 02:48,100.00,996.31,1014.39,150,9.91,9.92,-82,1
1621990196,2021-05-26 02:49,100.00,996.34,1014.41,150,9.90,9.91,-81,1
1621990256,2021-05-26 02:50,100.00,996.38,1014.45,150,9.89,9.90,-81,1
1621990316,2021-05-26 02:51,100.00,996.40,1014.47,150,9.91,9.92,-82,1
1621990376,2021-05-26 02:52,100.00,996.45,1014.52,150,9.89,9.90,-80,1
1621990436,2021-05-26 02:53,100.00,996.47,1014.54,150,9.90,9.91,-83,1
1621990496,2021-05-26 02:54,100.00,996.48,1014.56,150,9.90,9.91,-83,1
1621990556,2021-05-26 02:55,100.00,996.48,1014.56,150,9.89,9.90,-82,1
1621990616,2021-05-26 02:56,100.00,996.46,1014.54,150,9.89,9.90,-80,1
1621990676,2021-05-26 02:57,100.00,996.46,1014.54,150,9.88,9.89,-80,1
1621990736,2021-05-26 02:58,100.00,996.47,1014.54,150,9.87,9.88,-84,1
1621990796,2021-05-26 02:59,100.00,996.49,1014.56,150,9.88,9.89,-82,1
1621990856,2021-05-26 03:00,100.00,996.47,1014.54,150,9.88,9.89,-81,1
1621990916,2021-05-26 03:01,100.00,996.43,1014.51,150,9.86,9.87,-80,1
1621990976,2021-05-26 03:02,100.00,996.43,1014.51,150,9.86,9.87,-80,1
1621991036,2021-05-26 03:03,100.00,996.43,1014.51,150,9.86,9.87,-81,1
1621991096,2021-05-26 03:04,100.00,996.44,1014.51,150,9.86,9.87,-80,1
1621991156,2021-05-26 03:05,100.00,996.43,1014.50,150,9.84,9.85,-82,1
1621991216,2021-05-26 03:06,100.00,996.40,1014.47,150,9.85,9.86,-83,1
1621991276,2021-05-26 03:07,100.00,996.39,1014.47,150,9.85,9.86,-80,1
1621991336,2021-05-26 03:08,100.00,996.37,1014.45,150,9.83,9.84,-81,1
1621991396,2021-05-26 03:09,100.00,996.39,1014.46,150,9.85,9.86,-80,1
1621991457,2021-05-26 03:10,100.00,996.36,1014.43,150,9.84,9.85,-81,1
1621991517,2021-05-26 03:11,100.00,996.38,1014.46,150,9.84,9.85,-81,1
1621991577,2021-05-26 03:12,100.00,996.39,1014.46,150,9.83,9.84,-81,1
1621991637,2021-05-26 03:13,100.00,996.38,1014.46,150,9.83,9.84,-79,1
1621991697,2021-05-26 03:14,100.00,996.41,1014.48,150,9.83,9.84,-81,1
1621991757,2021-05-26 03:15,100.00,996.41,1014.49,150,9.82,9.83,-81,1
1621991817,2021-05-26 03:16,100.00,996.48,1014.55,150,9.83,9.84,-80,1
1621991877,2021-05-26 03:17,100.00,996.51,1014.59,150,9.83,9.84,-79,1
1621991937,2021-05-26 03:18,100.00,996.55,1014.62,150,9.82,9.83,-81,1
1621991997,2021-05-26 03:19,100.00,996.54,1014.61,150,9.83,9.84,-81,1
1621992057,2021-05-26 03:20,100.00,996.58,1014.66,150,9.82,9.83,-81,1
1621992117,2021-05-26 03:21,100.00,996.63,1014.70,150,9.83,9.84,-81,1
1621992177,2021-05-26 03:22,100.00,996.62,1014.69,150,9.82,9.83,-81,1
1621992237,2021-05-26 03:23,100.00,996.63,1014.71,150,9.83,9.84,-80,1
1621992297,2021-05-26 03:24,100.00,996.64,1014.71,150,9.84,9.85,-80,1
1621992357,2021-05-26 03:25,100.00,996.66,1014.73,150,9.83,9.84,-79,1
1621992417,2021-05-26 03:26,100.00,996.69,1014.76,150,9.83,9.84,-82,1
1621992477,2021-05-26 03:27,100.00,996.73,1014.80,150,9.81,9.82,-79,1
1621992537,2021-05-26 03:28,100.00,996.78,1014.85,150,9.83,9.84,-80,1
1621992597,2021-05-26 03:29,100.00,996.79,1014.86,150,9.83,9.84,-79,1
1621992657,2021-05-26 03:30,100.00,996.81,1014.88,150,9.81,9.82,-80,1
1621992717,2021-05-26 03:31,100.00,996.83,1014.90,150,9.84,9.85,-80,1
1621992777,2021-05-26 03:32,100.00,996.83,1014.90,150,9.85,9.86,-78,1
1621992838,2021-05-26 03:33,100.00,996.84,1014.91,150,9.84,9.85,-80,1
1621992898,2021-05-26 03:34,100.00,996.82,1014.89,150,9.84,9.85,-82,1
1621992958,2021-05-26 03:35,100.00,996.85,1014.92,150,9.84,9.85,-80,1
1621993018,2021-05-26 03:36,100.00,996.84,1014.91,150,9.85,9.86,-79,1
1621993078,2021-05-26 03:37,100.00,996.86,1014.93,150,9.84,9.85,-79,1
1621993138,2021-05-26 03:38,100.00,996.86,1014.94,150,9.85,9.86,-80,1
1621993198,2021-05-26 03:39,100.00,996.83,1014.90,150,9.86,9.87,-79,1
1621993258,2021-05-26 03:40,100.00,996.82,1014.89,150,9.87,9.88,-79,1
1621993318,2021-05-26 03:41,100.00,996.75,1014.82,150,9.88,9.89,-80,1
1621993378,2021-05-26 03:42,100.00,996.71,1014.78,150,9.85,9.86,-80,1
1621993438,2021-05-26 03:43,100.00,996.71,1014.78,150,9.86,9.87,-83,1
1621993498,2021-05-26 03:44,100.00,996.72,1014.79,150,9.88,9.89,-81,1
1621993558,2021-05-26 03:45,100.00,996.77,1014.84,150,9.86,9.87,-79,1
1621993618,2021-05-26 03:46,100.00,996.84,1014.91,150,9.86,9.87,-83,1
1621993678,2021-05-26 03:47,100.00,996.91,1014.98,150,9.89,9.90,-79,1
1621993738,2021-05-26 03:48,100.00,996.88,1014.95,150,9.90,9.91,-79,1
1621993798,2021-05-26 03:49,100.00,996.87,1014.94,150,9.90,9.91,-81,1
1621993858,2021-05-26 03:50,100.00,996.85,1014.92,150,9.90,9.91,-80,1
1621993918,2021-05-26 03:51,100.00,996.84,1014.91,150,9.90,9.91,-79,1
1621993978,2021-05-26 03:52,100.00,996.86,1014.93,150,9.93,9.94,-81,1
1621994038,2021-05-26 03:53,100.00,996.87,1014.94,150,9.93,9.94,-80,1
1621994098,2021-05-26 03:54,100.00,996.85,1014.93,150,9.94,9.95,-79,1
1621994158,2021-05-26 03:55,100.00,996.82,1014.89,150,9.92,9.93,-79,1
1621994218,2021-05-26 03:56,100.00,996.79,1014.86,150,9.92,9.93,-82,1
1621994278,2021-05-26 03:57,100.00,996.84,1014.91,150,9.94,9.95,-78,1
1621994339,2021-05-26 03:58,100.00,996.81,1014.88,150,9.93,9.94,-83,1
1621994399,2021-05-26 03:59,100.00,996.80,1014.87,150,9.95,9.96,-79,1
1621994459,2021-05-26 04:00,100.00,996.81,1014.88,150,9.93,9.94,-79,1
1621994519,2021-05-26 04:01,100.00,996.82,1014.89,150,9.96,9.97,-81,1
1621994579,2021-05-26 04:02,100.00,996.87,1014.94,150,9.95,9.96,-79,1
1621994639,2021-05-26 04:03,100.00,996.92,1014.99,150,9.93,9.94,-80,1
1621994699,2021-05-26 04:04,100.00,996.88,1014.95,150,9.95,9.96,-80,1
1621994759,2021-05-26 04:05,100.00,996.92,1014.99,150,9.95,9.96,-81,1
1621994819,2021-05-26 04:06,100.00,996.90,1014.97,150,9.95,9.96,-78,1
1621994879,2021-05-26 04:07,100.00,996.92,1015.00,150,9.94,9.95,-80,1
1621994939,2021-05-26 04:08,100.00,996.92,1014.99,150,9.95,9.96,-80,1
1621994999,2021-05-26 04:09,100.00,996.95,1015.02,150,9.94,9.95,-80,1
1621995059,2021-05-26 04:10,100.00,996.92,1015.00,150,9.92,9.93,-79,1
1621995119,2021-05-26 04:11,100.00,996.91,1014.99,150,9.93,9.94,-83,1
1621995179,2021-05-26 04:12,100.00,996.89,1014.97,150,9.92,9.93,-80,1
1621995239,2021-05-26 04:13,100.00,996.87,1014.94,150,9.94,9.95,-82,1
1621995299,2021-05-26 04:14,100.00,996.77,1014.84,150,9.93,9.94,-83,1
1621995359,2021-05-26 04:15,100.00,996.69,1014.76,150,9.93,9.94,-83,1
1621995419,2021-05-26 04:16,100.00,996.68,1014.76,150,9.88,9.89,-83,1
1621995479,2021-05-26 04:17,100.00,996.65,1014.72,150,9.90,9.91,-84,1
1621995539,2021-05-26 04:18,100.00,996.67,1014.75,150,9.90,9.91,-84,1
1621995599,2021-05-26 04:19,100.00,996.70,1014.77,150,9.89,9.90,-84,1
1621995659,2021-05-26 04:20,100.00,996.73,1014.80,150,9.89,9.90,-83,1
1621995719,2021-05-26 04:21,100.00,996.76,1014.83,150,9.89,9.90,-84,1
1621995780,2021-05-26 04:23,100.00,996.86,1014.93,150,9.86,9.87,-83,1
1621995840,2021-05-26 04:24,100.00,996.89,1014.97,150,9.86,9.87,-83,1
1621995900,2021-05-26 04:25,100.00,996.98,1015.05,150,9.87,9.88,-81,1
1621995960,2021-05-26 04:26,100.00,997.06,1015.13,150,9.84,9.85,-81,1
1621996020,2021-05-26 04:27,100.00,997.10,1015.17,150,9.84,9.85,-81,1
1621996080,2021-05-26 04:28,100.00,997.09,1015.16,150,9.78,9.79,-80,1
1621996140,2021-05-26 04:29,100.00,997.08,1015.15,150,9.80,9.81,-82,1
1621996200,2021-05-26 04:30,100.00,997.15,1015.22,150,9.78,9.79,-82,1
1621996260,2021-05-26 04:31,100.00,997.14,1015.21,150,9.79,9.80,-82,1
1621996320,2021-05-26 04:32,100.00,997.14,1015.21,150,9.80,9.81,-83,1
1621996380,2021-05-26 04:33,100.00,997.12,1015.19,150,9.79,9.80,-79,1
1621996440,2021-05-26 04:34,100.00,997.14,1015.21,150,9.79,9.80,-81,1
1621996500,2021-05-26 04:35,100.00,997.18,1015.25,150,9.80,9.81,-80,1
1621996560,2021-05-26 04:36,100.00,997.21,1015.28,150,9.77,9.78,-80,1
1621996620,2021-05-26 04:37,100.00,997.26,1015.33,150,9.78,9.79,-82,1
1621996680,2021-05-26 04:38,100.00,997.32,1015.39,150,9.79,9.80,-79,1
1621996740,2021-05-26 04:39,100.00,997.30,1015.37,150,9.80,9.81,-81,1
1621996800,2021-05-26 04:40,100.00,997.32,1015.39,150,9.79,9.80,-82,1
1621996860,2021-05-26 04:41,100.00,997.31,1015.38,150,9.80,9.81,-80,1
1621996920,2021-05-26 04:42,100.00,997.30,1015.38,150,9.80,9.81,-81,1
1621996980,2021-05-26 04:43,100.00,997.32,1015.39,150,9.80,9.81,-80,1
1621997040,2021-05-26 04:44,100.00,997.31,1015.38,150,9.76,9.77,-80,1
1621997101,2021-05-26 04:45,100.00,997.34,1015.41,150,9.77,9.78,-81,1
1621997161,2021-05-26 04:46,100.00,997.34,1015.41,150,9.76,9.77,-81,1
1621997221,2021-05-26 04:47,100.00,997.35,1015.42,150,9.75,9.76,-81,1
1621997281,2021-05-26 04:48,100.00,997.36,1015.43,150,9.77,9.78,-81,1
1621997341,2021-05-26 04:49,100.00,997.40,1015.47,150,9.75,9.76,-80,1
1621997401,2021-05-26 04:50,100.00,997.39,1015.47,150,9.76,9.77,-80,1
1621997461,2021-05-26 04:51,100.00,997.36,1015.44,150,9.69,9.70,-81,1
1621997521,2021-05-26 04:52,100.00,997.35,1015.43,150,9.80,9.81,-80,1
1621997581,2021-05-26 04:53,100.00,997.31,1015.38,150,9.77,9.78,-80,1
1621997641,2021-05-26 04:54,100.00,997.31,1015.38,150,9.76,9.77,-80,1
1621997701,2021-05-26 04:55,100.00,997.36,1015.43,150,9.78,9.79,-80,1
1621997761,2021-05-26 04:56,100.00,997.37,1015.44,150,9.79,9.80,-80,1
1621997821,2021-05-26 04:57,100.00,997.43,1015.50,150,9.79,9.80,-79,1
1621997881,2021-05-26 04:58,100.00,997.48,1015.56,150,9.81,9.82,-81,1
1621997941,2021-05-26 04:59,100.00,997.50,1015.58,150,9.77,9.78,-80,1
1621998001,2021-05-26 05:00,100.00,997.53,1015.61,150,9.80,9.81,-81,1
1621998061,2021-05-26 05:01,100.00,997.56,1015.63,150,9.77,9.78,-81,1
1621998121,2021-05-26 05:02,100.00,997.60,1015.67,150,9.78,9.79,-81,1
1621998181,2021-05-26 05:03,100.00,997.58,1015.65,150,9.80,9.81,-81,1
1621998241,2021-05-26 05:04,100.00,997.58,1015.65,150,9.80,9.81,-79,1
1621998302,2021-05-26 05:05,100.00,997.55,1015.63,150,9.81,9.82,-82,1
1621998362,2021-05-26 05:06,100.00,997.57,1015.64,150,9.82,9.83,-78,1
1621998422,2021-05-26 05:07,100.00,997.57,1015.64,150,9.81,9.82,-82,1
1621998482,2021-05-26 05:08,100.00,997.60,1015.67,150,9.83,9.84,-81,1
1621998542,2021-05-26 05:09,100.00,997.59,1015.66,150,9.83,9.84,-80,1
1621998602,2021-05-26 05:10,100.00,997.57,1015.65,150,9.82,9.83,-80,1
1621998662,2021-05-26 05:11,100.00,997.57,1015.64,150,9.81,9.82,-80,1
1621998722,2021-05-26 05:12,100.00,997.59,1015.66,150,9.82,9.83,-77,1
1621998782,2021-05-26 05:13,100.00,997.56,1015.63,150,9.85,9.86,-81,1
1621998842,2021-05-26 05:14,100.00,997.58,1015.65,150,9.83,9.84,-80,1
1621998902,2021-05-26 05:15,100.00,997.62,1015.70,150,9.86,9.87,-81,1
1621998962,2021-05-26 05:16,100.00,997.58,1015.65,150,9.86,9.87,-80,1
1621999022,2021-05-26 05:17,100.00,997.63,1015.70,150,9.87,9.88,-78,1
1621999082,2021-05-26 05:18,100.00,997.63,1015.71,150,9.88,9.89,-80,1
1621999142,2021-05-26 05:19,100.00,997.64,1015.71,150,9.85,9.86,-78,1
1621999202,2021-05-26 05:20,100.00,997.62,1015.70,150,9.86,9.87,-79,1
1621999262,2021-05-26 05:21,100.00,997.63,1015.70,150,9.87,9.88,-79,1
1621999322,2021-05-26 05:22,100.00,997.64,1015.71,150,9.90,9.91,-81,1
1621999382,2021-05-26 05:23,100.00,997.69,1015.76,150,9.94,9.95,-82,1
1621999442,2021-05-26 05:24,100.00,997.67,1015.74,150,9.95,9.96,-82,1
1621999502,2021-05-26 05:25,100.00,997.68,1015.76,150,9.96,9.97,-82,1
1621999562,2021-05-26 05:26,100.00,997.67,1015.74,150,9.97,9.98,-82,1
1621999622,2021-05-26 05:27,100.00,997.69,1015.77,150,10.02,10.03,-79,1
1621999683,2021-05-26 05:28,100.00,997.68,1015.76,150,10.03,10.04,-80,1
1621999743,2021-05-26 05:29,100.00,997.69,1015.76,150,10.06,10.07,-82,1
1621999803,2021-05-26 05:30,100.00,997.75,1015.82,150,10.07,10.08,-83,1
1621999863,2021-05-26 05:31,100.00,997.76,1015.83,150,10.09,10.10,-81,1
1621999923,2021-05-26 05:32,100.00,997.81,1015.89,150,10.09,10.10,-81,1
1621999983,2021-05-26 05:33,100.00,997.74,1015.82,150,10.11,10.12,-79,1
1622000043,2021-05-26 05:34,100.00,997.77,1015.84,150,10.12,10.13,-81,1
1622000103,2021-05-26 05:35,100.00,997.76,1015.83,150,10.13,10.14,-80,1
1622000163,2021-05-26 05:36,100.00,997.79,1015.87,150,10.12,10.13,-83,1
1622000223,2021-05-26 05:37,100.00,997.79,1015.86,150,10.11,10.12,-79,1
1622000283,2021-05-26 05:38,100.00,997.80,1015.88,150,10.15,10.16,-78,1
1622000343,2021-05-26 05:39,100.00,997.86,1015.94,150,10.17,10.18,-78,1
1622000403,2021-05-26 05:40,100.00,997.89,1015.96,150,10.18,10.19,-80,1
1622000463,2021-05-26 05:41,100.00,997.93,1016.01,150,10.16,10.17,-79,1
1622000523,2021-05-26 05:42,100.00,997.95,1016.03,150,10.18,10.19,-80,1
1622000583,2021-05-26 05:43,100.00,997.93,1016.00,150,10.21,10.22,-79,1
1622000643,2021-05-26 05:44,100.00,997.94,1016.01,150,10.20,10.21,-82,1
1622000703,2021-05-26 05:45,100.00,997.99,1016.06,150,10.25,10.26,-78,1
1622000763,2021-05-26 05:46,100.00,997.96,1016.03,150,10.24,10.25,-77,1
1622000823,2021-05-26 05:47,100.00,997.95,1016.02,150,10.19,10.20,-79,1
1622000883,2021-05-26 05:48,100.00,997.95,1016.02,150,10.24,10.25,-78,1
1622000943,2021-05-26 05:49,100.00,998.00,1016.07,150,10.22,10.23,-77,1
1622001003,2021-05-26 05:50,100.00,998.00,1016.07,150,10.27,10.28,-79,1
1622001064,2021-05-26 05:51,100.00,998.01,1016.08,150,10.28,10.29,-80,1
1622001124,2021-05-26 05:52,100.00,998.02,1016.09,150,10.26,10.27,-78,1
1622001184,2021-05-26 05:53,100.00,998.00,1016.07,150,10.31,10.32,-80,1
1622001244,2021-05-26 05:54,100.00,998.06,1016.13,150,10.31,10.32,-79,1
1622001304,2021-05-26 05:55,100.00,998.12,1016.19,150,10.28,10.29,-80,1
1622001364,2021-05-26 05:56,100.00,998.12,1016.20,150,10.27,10.28,-80,1
1622001424,2021-05-26 05:57,100.00,998.02,1016.09,150,10.28,10.29,-79,1
1622001484,2021-05-26 05:58,100.00,998.03,1016.10,150,10.34,10.35,-78,1
1622001544,2021-05-26 05:59,100.00,998.02,1016.09,150,10.39,10.40,-79,1
1622001604,2021-05-26 06:00,100.00,998.05,1016.12,150,10.40,10.41,-80,1
1622001664,2021-05-26 06:01,100.00,998.00,1016.07,150,10.38,10.39,-79,1
1622001724,2021-05-26 06:02,100.00,997.98,1016.06,150,10.39,10.40,-78,1
1622001784,2021-05-26 06:03,100.00,997.98,1016.06,150,10.46,10.47,-79,1
1622001844,2021-05-26 06:04,100.00,997.96,1016.03,150,10.57,10.58,-78,1
1622001904,2021-05-26 06:05,100.00,997.94,1016.01,150,10.70,10.71,-81,1
1622001964,2021-05-26 06:06,100.00,997.98,1016.05,150,10.93,10.94,-79,1
1622002024,2021-05-26 06:07,100.00,997.94,1016.01,150,11.15,11.16,-78,1
1622002084,2021-05-26 06:08,100.00,997.96,1016.04,150,11.41,11.42,-78,1
1622002144,2021-05-26 06:09,100.00,997.92,1015.99,150,11.70,11.71,-78,1
1622002204,2021-05-26 06:10,100.00,997.89,1015.96,150,12.01,12.02,-79,1
1622002264,2021-05-26 06:11,100.00,997.90,1015.98,150,12.25,12.26,-77,1
1622002324,2021-05-26 06:12,100.00,997.96,1016.03,150,12.59,12.60,-79,1
1622002384,2021-05-26 06:13,100.00,998.02,1016.10,150,12.95,12.96,-78,1
1622002445,2021-05-26 06:14,97.53,998.07,1016.14,150,13.16,12.79,-79,1
1622002505,2021-05-26 06:15,95.03,998.13,1016.20,150,13.35,12.58,-78,1
1622002565,2021-05-26 06:16,92.89,998.21,1016.29,150,13.47,12.35,-79,1
1622002625,2021-05-26 06:17,90.42,998.25,1016.32,150,13.53,12.00,-80,1
1622002685,2021-05-26 06:18,89.58,998.26,1016.34,150,13.55,11.88,-83,1
1622002745,2021-05-26 06:19,88.99,998.26,1016.33,150,13.46,11.69,-80,1
1622002805,2021-05-26 06:20,90.05,998.24,1016.32,150,13.48,11.89,-79,1
1622002865,2021-05-26 06:21,88.81,998.30,1016.38,150,13.45,11.65,-81,1
1622002925,2021-05-26 06:22,89.67,998.31,1016.39,150,13.51,11.86,-80,1
1622002985,2021-05-26 06:23,91.32,998.31,1016.38,150,13.51,12.13,-79,1
1622003045,2021-05-26 06:24,90.22,998.29,1016.36,150,13.49,11.93,-79,1
1622003105,2021-05-26 06:25,91.53,998.34,1016.41,150,13.54,12.20,-81,1
1622003228,2021-05-26 06:27,88.50,998.38,1016.45,150,13.54,11.69,-82,1
1622003288,2021-05-26 06:28,88.86,998.31,1016.38,150,13.55,11.76,-82,1
1622003348,2021-05-26 06:29,87.73,998.31,1016.39,150,13.54,11.56,-78,1
1622003408,2021-05-26 06:30,88.86,998.32,1016.40,150,13.51,11.72,-80,1
1622003468,2021-05-26 06:31,89.03,998.33,1016.41,150,13.55,11.79,-80,1
1622003528,2021-05-26 06:32,88.57,998.28,1016.35,150,13.48,11.64,-80,1
1622003588,2021-05-26 06:33,93.07,998.22,1016.29,150,13.59,12.50,-77,1
1622003648,2021-05-26 06:34,89.53,998.27,1016.34,150,13.76,12.08,-78,1
1622003708,2021-05-26 06:35,87.90,998.32,1016.39,150,13.92,11.96,-79,1
1622003768,2021-05-26 06:36,85.70,998.35,1016.42,150,13.95,11.61,-79,1
1622003829,2021-05-26 06:37,85.70,998.33,1016.40,150,14.03,11.68,-78,1
1622003889,2021-05-26 06:38,86.23,998.35,1016.42,150,14.12,11.87,-81,1
1622003949,2021-05-26 06:39,85.65,998.33,1016.41,150,14.19,11.83,-78,1
1622004009,2021-05-26 06:40,86.69,998.33,1016.40,150,14.35,12.17,-82,1
1622004069,2021-05-26 06:41,87.36,998.29,1016.36,150,14.45,12.39,-80,1
1622004129,2021-05-26 06:42,83.83,998.35,1016.42,150,14.34,11.65,-80,1
1622004189,2021-05-26 06:43,83.14,998.33,1016.40,150,14.42,11.61,-85,1
1622004249,2021-05-26 06:44,85.46,998.29,1016.36,150,14.61,12.21,-78,1
1622004309,2021-05-26 06:45,81.99,998.36,1016.43,150,14.64,11.61,-79,1
1622004369,2021-05-26 06:46,84.18,998.39,1016.46,150,14.81,12.18,-78,1
1622004429,2021-05-26 06:47,82.55,998.36,1016.43,150,14.92,11.99,-79,1
1622004489,2021-05-26 06:48,80.44,998.41,1016.48,150,14.91,11.59,-82,1
1622004549,2021-05-26 06:49,80.42,998.39,1016.47,150,15.06,11.73,-78,1
1622004609,2021-05-26 06:50,80.07,998.39,1016.46,150,15.21,11.81,-78,1
1622004669,2021-05-26 06:51,76.59,998.38,1016.45,150,15.29,11.21,-83,1
1622004729,2021-05-26 06:52,76.23,998.38,1016.46,150,15.46,11.31,-79,1
1622004789,2021-05-26 06:53,75.76,998.39,1016.46,150,15.53,11.28,-80,1
1622004849,2021-05-26 06:54,77.39,998.37,1016.44,150,15.76,11.83,-77,1
1622004909,2021-05-26 06:55,75.96,998.38,1016.45,150,15.92,11.70,-79,1
1622004972,2021-05-26 06:56,74.45,998.36,1016.44,150,16.09,11.56,-87,1
1622005032,2021-05-26 06:57,73.50,998.36,1016.43,150,16.26,11.53,-78,1
1622005092,2021-05-26 06:58,72.24,998.39,1016.46,150,16.34,11.35,-81,1
1622005152,2021-05-26 06:59,74.77,998.39,1016.46,150,16.58,12.10,-80,1
1622005213,2021-05-26 07:00,71.04,998.39,1016.46,150,16.70,11.44,-82,1
1622005273,2021-05-26 07:01,69.46,998.37,1016.45,150,16.76,11.16,-81,1
1622005333,2021-05-26 07:02,70.93,998.39,1016.46,150,16.84,11.55,-80,1
1622005393,2021-05-26 07:03,70.01,997.81,1015.88,150,16.96,11.47,-80,1
1622005453,2021-05-26 07:04,68.72,998.40,1016.47,150,16.98,11.21,-81,1
1622005513,2021-05-26 07:05,71.05,998.38,1016.45,150,17.16,11.88,-81,1
1622005573,2021-05-26 07:06,68.31,998.41,1016.48,150,17.11,11.24,-78,1
1622005633,2021-05-26 07:07,68.64,998.38,1016.46,150,17.37,11.56,-81,1
1622005693,2021-05-26 07:08,67.60,998.37,1016.44,150,17.46,11.42,-79,1
1622005753,2021-05-26 07:09,64.61,998.39,1016.46,150,17.27,10.55,-84,1
1622005813,2021-05-26 07:10,64.54,998.32,1016.40,150,17.45,10.71,-79,1
1622005873,2021-05-26 07:11,65.70,998.33,1016.40,150,17.52,11.05,-78,1
1622005933,2021-05-26 07:12,66.35,998.34,1016.41,150,17.61,11.28,-81,1
1622005993,2021-05-26 07:13,67.02,998.38,1016.46,150,17.60,11.42,-83,1
1622006053,2021-05-26 07:14,65.13,998.39,1016.47,150,17.56,10.95,-81,1
1622006113,2021-05-26 07:15,67.44,998.36,1016.44,150,17.52,11.44,-84,1
1622006173,2021-05-26 07:16,64.77,998.38,1016.45,150,17.54,10.85,-80,1
1622006233,2021-05-26 07:17,64.82,998.35,1016.42,150,17.45,10.77,-81,1
1622006293,2021-05-26 07:18,65.18,998.35,1016.42,150,17.35,10.76,-83,1
1622006353,2021-05-26 07:19,65.31,998.37,1016.44,150,17.23,10.68,-80,1
1622006413,2021-05-26 07:20,67.67,998.38,1016.45,150,17.13,11.12,-80,1
1622006473,2021-05-26 07:21,69.17,998.38,1016.45,150,17.08,11.40,-80,1
1622006533,2021-05-26 07:22,68.76,998.36,1016.43,150,16.92,11.16,-83,1
1622006594,2021-05-26 07:23,67.67,998.35,1016.42,150,16.85,10.85,-81,1
1622006654,2021-05-26 07:24,67.71,998.34,1016.41,150,16.67,10.69,-82,1
1622006714,2021-05-26 07:25,70.82,998.33,1016.40,150,16.65,11.34,-79,1
1622006774,2021-05-26 07:26,69.99,998.26,1016.33,150,16.51,11.03,-81,1
1622006834,2021-05-26 07:27,69.94,998.30,1016.38,150,16.50,11.01,-80,1
1622006894,2021-05-26 07:28,67.83,998.19,1016.26,150,16.53,10.58,-79,1
1622006954,2021-05-26 07:29,70.31,998.29,1016.36,150,16.42,11.01,-80,1
1622007014,2021-05-26 07:30,68.90,998.30,1016.37,150,16.46,10.75,-83,1
1622007074,2021-05-26 07:31,68.03,998.36,1016.43,150,16.38,10.48,-80,1
1622007134,2021-05-26 07:32,68.25,998.40,1016.47,150,16.23,10.39,-83,1
1622007194,2021-05-26 07:33,68.87,998.41,1016.48,150,16.08,10.38,-84,1
1622007254,2021-05-26 07:34,70.34,998.42,1016.49,150,16.04,10.66,-83,1
1622007314,2021-05-26 07:35,70.20,998.47,1016.54,150,15.82,10.42,-86,1
1622007374,2021-05-26 07:36,69.75,998.53,1016.60,150,15.95,10.44,-82,1
1622007498,2021-05-26 07:38,71.80,998.52,1016.59,150,15.90,10.83,-84,1
1622007558,2021-05-26 07:39,71.32,998.56,1016.63,150,15.77,10.61,-83,1
1622007618,2021-05-26 07:40,70.17,998.51,1016.58,150,15.76,10.35,-83,1
1622007678,2021-05-26 07:41,69.61,998.60,1016.68,150,15.61,10.09,-82,1
1622007738,2021-05-26 07:42,69.99,998.57,1016.64,150,15.53,10.09,-83,1
1622007798,2021-05-26 07:43,73.02,998.55,1016.62,150,15.56,10.76,-80,1
1622007858,2021-05-26 07:44,72.51,998.49,1016.56,150,15.51,10.60,-83,1
1622007918,2021-05-26 07:45,71.18,998.48,1016.55,150,15.45,10.27,-85,1
1622007978,2021-05-26 07:46,71.27,998.53,1016.60,150,15.49,10.33,-82,1
1622008038,2021-05-26 07:47,73.32,998.53,1016.60,150,15.38,10.64,-84,1
1622008098,2021-05-26 07:48,71.93,998.57,1016.65,150,15.28,10.26,-84,1
1622008158,2021-05-26 07:49,71.18,998.55,1016.62,150,15.15,9.98,-82,1
1622008218,2021-05-26 07:50,71.26,998.56,1016.63,150,15.14,9.99,-81,1
1622008278,2021-05-26 07:51,72.99,998.55,1016.62,150,15.08,10.29,-83,1
1622008338,2021-05-26 07:52,70.93,998.58,1016.65,150,14.97,9.76,-82,1
1622008398,2021-05-26 07:53,71.99,998.52,1016.59,150,14.97,9.98,-84,1
1622008458,2021-05-26 07:54,71.80,998.54,1016.61,150,15.00,9.97,-83,1
1622008518,2021-05-26 07:55,71.13,998.58,1016.65,150,14.92,9.75,-80,1
1622008578,2021-05-26 07:56,74.74,998.60,1016.68,150,14.92,10.49,-84,1
1622008639,2021-05-26 07:57,72.67,998.58,1016.65,150,14.84,9.99,-80,1
1622008699,2021-05-26 07:58,71.93,998.57,1016.64,150,14.85,9.85,-82,1
1622008759,2021-05-26 07:59,73.00,998.55,1016.62,150,14.81,10.03,-82,1
1622008819,2021-05-26 08:00,74.12,998.57,1016.64,150,14.79,10.24,-83,1
1622008879,2021-05-26 08:01,75.00,998.59,1016.67,150,14.79,10.41,-81,1
1622008939,2021-05-26 08:02,73.36,998.60,1016.67,150,14.63,9.93,-80,1
1622009005,2021-05-26 08:03,74.76,998.62,1016.69,150,14.74,10.32,-86,1
1622009073,2021-05-26 08:04,71.98,998.67,1016.74,150,14.63,9.65,-83,1
1622009128,2021-05-26 08:05,74.51,998.60,1016.67,150,14.67,10.20,-88,1
1622009188,2021-05-26 08:06,71.25,998.61,1016.68,150,14.54,9.41,-84,1
1622009248,2021-05-26 08:07,73.27,998.53,1016.60,150,14.63,9.91,-84,1
1622009311,2021-05-26 08:08,73.45,998.57,1016.64,150,14.41,9.74,-86,1
1622009371,2021-05-26 08:09,74.74,998.53,1016.60,150,14.56,10.14,-85,1
1622009431,2021-05-26 08:10,74.02,998.58,1016.65,150,14.54,9.98,-85,1
1622009491,2021-05-26 08:11,75.71,998.53,1016.60,150,14.56,10.33,-83,1
1622009551,2021-05-26 08:12,74.56,998.57,1016.64,150,14.58,10.12,-81,1
1622009611,2021-05-26 08:13,74.12,998.56,1016.63,150,14.64,10.09,-80,1
1622009671,2021-05-26 08:14,74.02,998.58,1016.65,150,14.63,10.06,-81,1
1622009731,2021-05-26 08:15,72.32,998.61,1016.68,150,14.60,9.69,-85,1
1622009791,2021-05-26 08:16,72.19,998.62,1016.70,150,14.68,9.74,-84,1
1622009851,2021-05-26 08:17,73.25,998.59,1016.66,150,14.68,9.96,-82,1
1622009911,2021-05-26 08:18,73.64,998.62,1016.70,150,14.76,10.11,-83,1
1622009971,2021-05-26 08:19,72.03,998.65,1016.73,150,14.72,9.74,-78,1
1622010031,2021-05-26 08:20,72.05,998.66,1016.73,150,14.78,9.81,-85,1
1622010091,2021-05-26 08:21,69.67,998.73,1016.80,150,14.82,9.34,-85,1
1622010155,2021-05-26 08:22,71.27,998.71,1016.79,150,14.81,9.67,-82,1
1622010215,2021-05-26 08:23,69.76,998.65,1016.72,150,14.79,9.33,-83,1
1622010275,2021-05-26 08:24,70.39,998.69,1016.76,150,14.79,9.47,-80,1
1622010335,2021-05-26 08:25,71.46,998.67,1016.74,150,14.86,9.76,-83,1
1622010398,2021-05-26 08:26,71.58,998.60,1016.67,150,14.83,9.76,-86,1
1622010458,2021-05-26 08:27,72.82,998.66,1016.74,150,14.97,10.15,-84,1
1622010518,2021-05-26 08:28,71.43,998.74,1016.81,150,15.01,9.90,-83,1
1622010578,2021-05-26 08:29,67.85,998.70,1016.77,150,15.06,9.18,-83,1
1622010638,2021-05-26 08:30,70.18,998.72,1016.79,150,15.09,9.71,-84,1
1622010761,2021-05-26 08:32,70.45,998.75,1016.83,150,15.36,10.03,-83,1
1622010821,2021-05-26 08:33,73.63,998.71,1016.78,150,15.46,10.79,-87,1
1622010881,2021-05-26 08:34,74.21,998.71,1016.78,150,15.61,11.05,-84,1
1622010941,2021-05-26 08:35,72.71,998.70,1016.77,150,15.76,10.89,-83,1
1622011001,2021-05-26 08:36,70.75,998.66,1016.73,150,15.95,10.66,-81,1
1622011061,2021-05-26 08:37,69.58,998.70,1016.77,150,16.07,10.52,-84,1
1622011121,2021-05-26 08:38,68.85,998.57,1016.64,150,16.14,10.43,-83,1
1622011181,2021-05-26 08:39,63.87,998.67,1016.74,150,16.15,9.32,-83,1
1622011242,2021-05-26 08:40,63.55,998.62,1016.69,150,16.30,9.39,-83,1
1622011302,2021-05-26 08:41,62.22,998.69,1016.77,150,16.35,9.12,-80,1
1622011362,2021-05-26 08:42,64.95,998.68,1016.76,150,16.34,9.75,-81,1
1622011422,2021-05-26 08:43,65.44,998.47,1016.54,150,16.53,10.04,-82,1
1622011482,2021-05-26 08:44,64.68,998.71,1016.79,150,16.59,9.93,-84,1
1622011542,2021-05-26 08:45,64.23,998.73,1016.80,150,16.61,9.84,-80,1
1622011602,2021-05-26 08:46,65.49,998.75,1016.82,150,16.78,10.29,-84,1
1622011662,2021-05-26 08:47,65.07,998.76,1016.84,150,16.93,10.34,-83,1
1622011722,2021-05-26 08:48,58.95,998.79,1016.86,150,16.98,8.92,-81,1
1622011782,2021-05-26 08:49,60.68,998.78,1016.86,150,17.18,9.53,-84,1
1622011842,2021-05-26 08:50,62.60,998.72,1016.79,150,17.47,10.27,-84,1
1622011902,2021-05-26 08:51,57.50,998.74,1016.81,150,17.49,9.02,-82,1
1622011962,2021-05-26 08:52,57.67,998.75,1016.82,150,17.77,9.33,-82,1
1622012022,2021-05-26 08:53,59.08,998.74,1016.81,150,17.99,9.90,-84,1
1622012082,2021-05-26 08:54,58.73,998.78,1016.86,150,18.08,9.89,-84,1
1622012142,2021-05-26 08:55,58.22,998.79,1016.87,150,18.40,10.06,-87,1
1622012391,2021-05-26 08:59,54.62,998.85,1016.93,150,18.93,9.61,-85,1
1622012451,2021-05-26 09:00,51.88,998.95,1017.02,150,18.84,8.76,-86,1
1622012511,2021-05-26 09:01,51.59,998.89,1016.96,150,19.07,8.89,-84,1
1622012571,2021-05-26 09:02,50.37,998.84,1016.91,150,19.24,8.69,-82,1
1622012632,2021-05-26 09:03,51.84,998.86,1016.93,150,19.42,9.28,-84,1
1622012692,2021-05-26 09:04,52.62,998.92,1016.99,150,19.57,9.64,-82,1
1622012752,2021-05-26 09:05,50.38,998.87,1016.94,150,19.59,9.02,-85,1
1622012812,2021-05-26 09:06,49.30,998.86,1016.93,150,19.49,8.60,-85,1
1622012875,2021-05-26 09:07,50.15,998.78,1016.86,150,19.71,9.06,-82,1
1622012935,2021-05-26 09:08,48.19,998.85,1016.93,150,19.84,8.59,-83,1
1622012995,2021-05-26 09:09,50.69,998.85,1016.92,150,19.81,9.31,-84,1
1622013055,2021-05-26 09:10,49.77,998.84,1016.91,150,19.88,9.10,-83,1
1622013115,2021-05-26 09:11,46.74,998.78,1016.86,150,19.98,8.26,-82,1
1622013175,2021-05-26 09:12,46.99,998.82,1016.89,150,20.02,8.38,-85,1
1622013235,2021-05-26 09:13,45.61,998.85,1016.92,150,20.07,7.98,-85,1
1622013358,2021-05-26 09:15,44.44,998.83,1016.90,150,20.18,7.70,-84,1
1622013421,2021-05-26 09:17,44.63,998.81,1016.89,150,20.31,7.89,-85,1
1622013481,2021-05-26 09:18,46.79,998.83,1016.90,150,20.21,8.49,-85,1
1622013544,2021-05-26 09:19,43.21,998.82,1016.89,150,20.26,7.36,-85,1
1622013607,2021-05-26 09:20,45.58,998.84,1016.91,150,20.05,7.96,-86,1
1622013676,2021-05-26 09:21,48.29,998.86,1016.93,150,20.09,8.85,-85,1
1622013731,2021-05-26 09:22,47.75,998.80,1016.88,150,20.00,8.60,-80,1
1622013791,2021-05-26 09:23,48.23,998.82,1016.89,150,20.15,8.88,-83,1
1622013851,2021-05-26 09:24,47.43,998.90,1016.97,150,20.10,8.59,-82,1
1622013974,2021-05-26 09:26,46.36,998.94,1017.01,150,20.26,8.40,-82,1
1622014034,2021-05-26 09:27,45.51,998.92,1016.99,150,20.39,8.25,-80,1
1622014094,2021-05-26 09:28,46.53,998.91,1016.99,150,20.44,8.62,-84,1
1622014157,2021-05-26 09:29,42.04,998.93,1017.00,150,20.28,6.98,-86,1
1622014217,2021-05-26 09:30,43.54,998.97,1017.05,150,20.41,7.61,-84,1
1622014277,2021-05-26 09:31,42.75,998.90,1016.97,150,20.25,7.20,-84,1
1622014337,2021-05-26 09:32,44.29,998.95,1017.02,150,20.44,7.89,-82,1
1622014397,2021-05-26 09:33,45.33,999.06,1017.13,150,20.32,8.12,-83,1
1622014457,2021-05-26 09:34,44.40,999.06,1017.13,150,20.47,7.95,-85,1
1622014517,2021-05-26 09:35,45.59,998.91,1016.98,150,20.51,8.38,-85,1
1622014577,2021-05-26 09:36,44.25,999.03,1017.10,150,20.49,7.92,-85,1
1622014637,2021-05-26 09:37,44.16,999.02,1017.09,150,20.31,7.73,-87,1
1622014697,2021-05-26 09:38,43.38,998.97,1017.04,150,20.29,7.45,-84,1
1622014757,2021-05-26 09:39,42.96,998.98,1017.05,150,20.14,7.17,-82,1
1622014817,2021-05-26 09:40,45.36,998.95,1017.02,150,20.31,8.12,-83,1
1622014877,2021-05-26 09:41,45.70,998.96,1017.03,150,20.46,8.37,-80,1
1622014938,2021-05-26 09:42,45.61,999.00,1017.07,150,20.40,8.28,-83,1
1622014998,2021-05-26 09:43,44.23,999.06,1017.13,150,20.42,7.85,-82,1
1622015058,2021-05-26 09:44,46.13,999.06,1017.13,150,20.42,8.47,-84,1
1622015118,2021-05-26 09:45,43.96,998.99,1017.06,150,20.52,7.85,-84,1
1622015178,2021-05-26 09:46,44.82,998.98,1017.05,150,20.61,8.22,-85,1
1622015238,2021-05-26 09:47,43.30,999.03,1017.10,150,20.57,7.68,-84,1
1622015298,2021-05-26 09:48,42.37,999.03,1017.10,150,20.42,7.22,-83,1
1622015358,2021-05-26 09:49,41.76,999.02,1017.09,150,20.13,6.75,-84,1
1622015418,2021-05-26 09:50,44.31,998.99,1017.06,150,20.41,7.87,-85,1
1622015478,2021-05-26 09:51,44.72,998.91,1016.99,150,20.38,7.98,-79,1
1622015538,2021-05-26 09:52,44.15,998.98,1017.05,150,20.13,7.56,-81,1
1622015598,2021-05-26 09:53,47.00,998.94,1017.01,150,20.38,8.71,-80,1
1622015658,2021-05-26 09:54,43.52,998.97,1017.04,150,20.55,7.73,-85,1
1622015718,2021-05-26 09:55,42.31,998.96,1017.03,150,20.43,7.21,-82,1
1622015778,2021-05-26 09:56,43.83,999.00,1017.07,150,20.56,7.84,-82,1
1622015841,2021-05-26 09:57,43.49,998.97,1017.05,150,20.54,7.71,-83,1
1622015901,2021-05-26 09:58,45.11,999.02,1017.09,150,20.60,8.31,-84,1
1622015962,2021-05-26 09:59,46.58,998.98,1017.06,150,20.69,8.86,-81,1
1622016022,2021-05-26 10:00,44.12,999.02,1017.09,150,20.84,8.20,-83,1
1622016085,2021-05-26 10:01,45.31,999.08,1017.16,150,20.76,8.51,-88,1
1622016147,2021-05-26 10:02,45.02,999.04,1017.11,150,20.94,8.58,-88,1
1622016273,2021-05-26 10:04,43.71,999.12,1017.19,150,21.02,8.22,-86,1
1622016334,2021-05-26 10:05,43.12,999.15,1017.22,150,20.94,7.95,-83,1
1622016394,2021-05-26 10:06,41.45,999.07,1017.14,150,20.69,7.15,-84,1
1622016454,2021-05-26 10:07,44.21,999.06,1017.13,150,20.70,8.10,-83,1
1622016514,2021-05-26 10:08,43.23,999.05,1017.12,150,20.94,7.99,-85,1
1622016574,2021-05-26 10:09,42.39,999.10,1017.17,150,20.91,7.67,-83,1
1622016634,2021-05-26 10:10,46.01,999.15,1017.22,150,20.68,8.67,-81,1
1622016694,2021-05-26 10:11,45.42,999.16,1017.23,150,21.13,8.89,-84,1
1622016754,2021-05-26 10:12,48.21,999.13,1017.20,150,21.06,9.71,-86,1
1622016814,2021-05-26 10:13,43.82,999.21,1017.28,150,21.12,8.35,-84,1
1622016874,2021-05-26 10:14,43.28,999.18,1017.25,150,21.21,8.25,-86,1
1622016934,2021-05-26 10:15,44.48,999.20,1017.27,150,21.05,8.51,-86,1
1622016994,2021-05-26 10:16,43.71,999.29,1017.36,150,21.02,8.22,-84,1
1622017057,2021-05-26 10:17,46.78,999.26,1017.33,150,21.15,9.34,-85,1
1622017120,2021-05-26 10:18,42.67,999.25,1017.32,150,21.22,8.05,-85,1
1622017180,2021-05-26 10:19,42.72,998.92,1016.99,150,20.95,7.82,-84,1
1622017240,2021-05-26 10:20,43.65,999.35,1017.42,150,21.11,8.28,-86,1
1622017300,2021-05-26 10:21,42.81,999.25,1017.32,150,21.10,7.99,-84,1
1622017360,2021-05-26 10:22,41.72,999.35,1017.42,150,21.01,7.53,-84,1
1622017420,2021-05-26 10:23,41.08,999.30,1017.38,150,20.70,7.02,-79,1
1622017480,2021-05-26 10:24,43.24,999.24,1017.32,150,20.84,7.90,-87,1
1622017543,2021-05-26 10:25,42.03,999.32,1017.39,150,20.80,7.45,-86,1
1622017603,2021-05-26 10:26,42.20,999.32,1017.40,150,20.68,7.40,-82,1
1622017663,2021-05-26 10:27,43.15,999.39,1017.46,150,20.71,7.75,-83,1
1622017723,2021-05-26 10:28,41.75,999.31,1017.38,150,20.70,7.26,-84,1
1622017846,2021-05-26 10:30,43.49,999.35,1017.42,150,20.62,7.79,-82,1
1622017906,2021-05-26 10:31,44.39,999.34,1017.41,150,20.52,8.00,-84,1
1622017966,2021-05-26 10:32,47.88,999.39,1017.46,150,20.52,9.11,-85,1
1622018026,2021-05-26 10:33,43.69,999.36,1017.43,150,20.61,7.84,-84,1
1622018086,2021-05-26 10:34,41.71,999.43,1017.50,150,20.60,7.16,-81,1
1622018147,2021-05-26 10:35,44.51,999.41,1017.49,150,20.58,8.09,-85,1
1622018207,2021-05-26 10:36,43.30,999.46,1017.53,150,20.42,7.54,-82,1
1622018267,2021-05-26 10:37,44.03,999.41,1017.48,150,20.42,7.79,-82,1
1622018327,2021-05-26 10:38,44.45,999.43,1017.50,150,20.34,7.85,-82,1
1622018387,2021-05-26 10:39,45.64,999.43,1017.50,150,20.20,8.11,-83,1
1622018447,2021-05-26 10:40,48.31,999.39,1017.46,150,20.18,8.94,-81,1
1622018507,2021-05-26 10:41,43.79,999.37,1017.44,150,20.33,7.62,-82,1
1622018567,2021-05-26 10:42,48.16,999.39,1017.47,150,20.26,8.96,-82,1
1622018690,2021-05-26 10:44,49.00,999.45,1017.52,150,20.50,9.44,-83,1
1622018750,2021-05-26 10:45,43.17,999.39,1017.46,150,20.50,7.57,-83,1
1622018810,2021-05-26 10:46,41.44,999.40,1017.48,150,20.63,7.09,-85,1
1622018870,2021-05-26 10:47,42.38,999.36,1017.43,150,20.70,7.48,-81,1
1622018930,2021-05-26 10:48,41.75,999.41,1017.48,150,20.54,7.11,-81,1
1622018990,2021-05-26 10:49,41.90,999.45,1017.52,150,20.66,7.28,-86,1
1622019239,2021-05-26 10:53,42.96,999.51,1017.58,150,20.99,7.94,-83,1
1622019299,2021-05-26 10:54,44.33,999.52,1017.60,150,21.14,8.54,-86,1
1622019359,2021-05-26 10:55,41.98,999.51,1017.58,150,20.98,7.59,-83,1
1622019419,2021-05-26 10:56,44.60,999.50,1017.58,150,21.06,8.56,-82,1
1622019479,2021-05-26 10:57,42.03,999.57,1017.64,150,21.12,7.74,-83,1
1622019539,2021-05-26 10:58,40.75,999.47,1017.55,150,21.13,7.29,-82,1
1622019600,2021-05-26 11:00,43.25,999.44,1017.51,150,21.02,8.06,-84,1
1622019660,2021-05-26 11:01,40.56,999.54,1017.61,150,20.76,6.89,-86,1
1622019720,2021-05-26 11:02,41.59,999.51,1017.58,150,20.75,7.25,-82,1
1622019780,2021-05-26 11:03,40.11,999.52,1017.60,150,20.71,6.68,-82,1
1622019840,2021-05-26 11:04,42.19,999.55,1017.62,150,20.53,7.26,-82,1
1622019900,2021-05-26 11:05,43.88,999.51,1017.58,150,20.49,7.80,-82,1
1622019960,2021-05-26 11:06,44.14,999.53,1017.60,150,20.46,7.86,-80,1
1622020020,2021-05-26 11:07,44.93,999.57,1017.64,150,20.35,8.02,-81,1
1622020080,2021-05-26 11:08,45.73,999.59,1017.66,150,20.28,8.22,-80,1
1622020140,2021-05-26 11:09,43.75,999.59,1017.66,150,20.17,7.47,-82,1
1622020203,2021-05-26 11:10,43.45,999.60,1017.67,150,19.91,7.13,-82,1
1622020263,2021-05-26 11:11,43.07,999.58,1017.65,150,19.95,7.04,-81,1
1622020323,2021-05-26 11:12,44.50,999.57,1017.64,150,19.67,7.26,-84,1
1622020383,2021-05-26 11:13,44.63,999.64,1017.72,150,19.68,7.31,-83,1
1622020446,2021-05-26 11:14,44.06,999.58,1017.65,150,19.61,7.06,-86,1
1622020506,2021-05-26 11:15,45.84,999.58,1017.65,150,19.40,7.45,-83,1
1622020566,2021-05-26 11:16,44.90,999.62,1017.69,150,19.19,6.96,-84,1
1622020626,2021-05-26 11:17,44.82,999.63,1017.70,150,19.11,6.86,-83,1
1622020688,2021-05-26 11:18,45.42,999.68,1017.76,150,19.02,6.97,-84,1
1622020749,2021-05-26 11:19,44.11,999.67,1017.75,150,18.91,6.44,-83,1
1622020809,2021-05-26 11:20,46.18,999.77,1017.84,150,18.86,7.07,-85,1
1622020869,2021-05-26 11:21,45.11,999.71,1017.79,150,18.76,6.63,-81,1
1622020929,2021-05-26 11:22,45.20,999.72,1017.79,150,18.56,6.48,-80,1
1622020989,2021-05-26 11:23,44.69,999.83,1017.90,150,18.43,6.20,-83,1
1622021049,2021-05-26 11:24,46.46,999.78,1017.85,150,18.40,6.74,-81,1
1622021109,2021-05-26 11:25,46.31,999.80,1017.88,150,18.32,6.61,-82,1
1622021169,2021-05-26 11:26,45.16,999.78,1017.85,150,18.25,6.19,-80,1
1622021229,2021-05-26 11:27,48.67,999.76,1017.83,150,18.11,7.15,-82,1
1622021289,2021-05-26 11:28,49.36,999.76,1017.83,150,18.06,7.31,-81,1
1622021349,2021-05-26 11:29,47.97,999.76,1017.83,150,18.07,6.90,-83,1
1622021409,2021-05-26 11:30,47.97,999.71,1017.79,150,18.03,6.86,-81,1
1622021469,2021-05-26 11:31,48.50,999.82,1017.90,150,17.95,6.95,-85,1
1622021532,2021-05-26 11:32,50.44,999.81,1017.89,150,18.00,7.57,-82,1
1622021592,2021-05-26 11:33,49.70,999.83,1017.90,150,17.92,7.28,-81,1
1622021652,2021-05-26 11:34,50.44,999.84,1017.91,150,17.84,7.42,-82,1
1622021712,2021-05-26 11:35,50.49,999.88,1017.95,150,17.90,7.49,-81,1
1622021772,2021-05-26 11:36,51.16,999.86,1017.93,150,17.85,7.64,-84,1
1622021841,2021-05-26 11:37,48.54,999.81,1017.88,150,17.74,6.77,-87,1
1622021896,2021-05-26 11:38,50.50,999.87,1017.94,150,17.64,7.25,-83,1
1622021956,2021-05-26 11:39,49.28,999.82,1017.90,150,17.55,6.81,-85,1
1622022018,2021-05-26 11:40,50.21,999.83,1017.90,150,17.60,7.13,-84,1
1622022079,2021-05-26 11:41,48.26,999.74,1017.82,150,17.55,6.51,-82,1
1622022139,2021-05-26 11:42,49.76,999.67,1017.75,150,17.59,6.99,-83,1
1622022199,2021-05-26 11:43,50.25,999.69,1017.76,150,17.64,7.18,-80,1
1622022259,2021-05-26 11:44,50.13,999.66,1017.73,150,17.57,7.08,-81,1
1622022319,2021-05-26 11:45,47.33,999.66,1017.74,150,17.50,6.18,-85,1
1622022379,2021-05-26 11:46,47.45,999.73,1017.80,150,17.47,6.19,-85,1
1622022442,2021-05-26 11:47,48.59,999.75,1017.83,150,17.49,6.55,-83,1
1622022502,2021-05-26 11:48,49.23,999.70,1017.77,150,17.52,6.77,-80,1
1622022562,2021-05-26 11:49,49.14,999.74,1017.81,150,17.52,6.74,-85,1
1622022622,2021-05-26 11:50,50.58,999.69,1017.76,150,17.51,7.16,-82,1
1622022682,2021-05-26 11:51,51.05,999.73,1017.80,150,17.70,7.47,-83,1
1622022742,2021-05-26 11:52,48.85,999.76,1017.84,150,17.82,6.93,-84,1
1622022802,2021-05-26 11:53,47.52,999.71,1017.78,150,17.77,6.48,-84,1
1622022862,2021-05-26 11:54,47.09,999.75,1017.83,150,17.76,6.35,-83,1
1622022922,2021-05-26 11:55,48.43,999.75,1017.82,150,17.74,6.74,-86,1
1622022982,2021-05-26 11:56,49.82,999.78,1017.86,150,17.75,7.16,-85,1
1622023042,2021-05-26 11:57,52.81,999.80,1017.87,150,17.91,8.16,-84,1
1622023102,2021-05-26 11:58,54.35,999.78,1017.85,150,18.07,8.73,-83,1
1622023162,2021-05-26 11:59,53.50,999.80,1017.87,150,18.23,8.65,-82,1
1622023222,2021-05-26 12:00,51.87,999.85,1017.93,150,18.36,8.31,-84,1
1622023282,2021-05-26 12:01,46.97,999.80,1017.87,150,18.30,6.80,-84,1
1622023343,2021-05-26 12:02,47.60,999.77,1017.85,150,18.42,7.10,-84,1
1622023403,2021-05-26 12:03,47.05,999.77,1017.84,150,18.48,6.99,-84,1
1622023463,2021-05-26 12:04,49.10,999.78,1017.86,150,18.59,7.71,-85,1
1622023588,2021-05-26 12:06,45.96,999.78,1017.86,150,18.46,6.63,-84,1
1622023648,2021-05-26 12:07,45.44,999.81,1017.88,150,18.34,6.36,-84,1
1622023708,2021-05-26 12:08,45.04,999.81,1017.88,150,18.23,6.13,-85,1
1622023768,2021-05-26 12:09,47.54,999.88,1017.96,150,18.38,7.05,-86,1
1622023828,2021-05-26 12:10,50.25,999.90,1017.97,150,18.40,7.88,-85,1
1622023888,2021-05-26 12:11,46.25,999.93,1018.00,150,18.30,6.58,-86,1
1622023949,2021-05-26 12:12,46.48,999.89,1017.96,150,18.24,6.60,-85,1
1622024009,2021-05-26 12:13,48.23,999.89,1017.97,150,18.35,7.23,-83,1
1622024069,2021-05-26 12:14,48.87,999.95,1018.02,150,18.20,7.29,-84,1
1622024129,2021-05-26 12:15,51.13,999.95,1018.02,150,18.30,8.04,-85,1
1622024189,2021-05-26 12:16,49.88,999.95,1018.02,150,18.34,7.72,-83,1
1622024249,2021-05-26 12:17,48.96,999.93,1018.01,150,18.38,7.48,-86,1
1622024309,2021-05-26 12:18,48.35,999.88,1017.96,150,18.34,7.26,-83,1
1622024369,2021-05-26 12:19,48.87,999.88,1017.95,150,18.29,7.37,-81,1
1622024429,2021-05-26 12:20,49.23,999.85,1017.92,150,18.33,7.52,-83,1
1622024489,2021-05-26 12:21,49.05,999.86,1017.93,150,18.39,7.52,-84,1
1622024549,2021-05-26 12:22,47.90,999.92,1018.00,150,18.43,7.21,-82,1
1622024609,2021-05-26 12:23,47.72,999.90,1017.97,150,18.35,7.08,-83,1
1622024669,2021-05-26 12:24,48.25,999.88,1017.95,150,18.33,7.22,-83,1
1622024729,2021-05-26 12:25,48.08,999.82,1017.89,150,18.16,7.02,-84,1
1622024789,2021-05-26 12:26,47.98,999.85,1017.93,150,18.26,7.08,-83,1
1622024849,2021-05-26 12:27,52.53,999.80,1017.87,150,18.30,8.44,-85,1
1622024909,2021-05-26 12:28,52.19,999.82,1017.89,150,18.38,8.42,-82,1
1622024969,2021-05-26 12:29,48.18,999.65,1017.72,150,18.41,7.27,-82,1
1622025029,2021-05-26 12:30,49.85,999.88,1017.95,150,18.55,7.90,-80,1
1622025089,2021-05-26 12:31,48.61,999.89,1017.97,150,18.57,7.55,-84,1
1622025149,2021-05-26 12:32,50.31,999.85,1017.92,150,18.60,8.08,-80,1
1622025209,2021-05-26 12:33,50.09,999.84,1017.92,150,18.78,8.18,-82,1
1622025270,2021-05-26 12:34,49.85,999.90,1017.97,150,18.88,8.21,-82,1
1622025330,2021-05-26 12:35,48.17,999.88,1017.95,150,19.05,7.86,-84,1
1622025390,2021-05-26 12:36,49.98,999.89,1017.96,150,19.18,8.52,-87,1
1622025453,2021-05-26 12:37,47.66,999.77,1017.84,150,19.18,7.82,-85,1
1622025513,2021-05-26 12:38,47.15,999.79,1017.87,150,19.25,7.72,-86,1
1622025573,2021-05-26 12:39,44.19,999.84,1017.91,150,19.30,6.82,-87,1
1622025636,2021-05-26 12:40,44.44,999.89,1017.96,150,19.31,6.91,-86,1
1622025696,2021-05-26 12:41,45.78,999.81,1017.89,150,19.49,7.51,-83,1
1622025756,2021-05-26 12:42,46.73,999.77,1017.85,150,19.41,7.74,-81,1
1622025819,2021-05-26 12:43,46.74,999.82,1017.90,150,19.50,7.83,-83,1
1622025879,2021-05-26 12:44,47.46,999.79,1017.87,150,19.54,8.09,-84,1
1622025939,2021-05-26 12:45,45.58,999.86,1017.93,150,19.51,7.47,-84,1
1622025999,2021-05-26 12:46,49.27,999.77,1017.84,150,19.67,8.76,-79,1
1622026059,2021-05-26 12:47,48.63,999.73,1017.80,150,19.78,8.67,-83,1
1622026119,2021-05-26 12:48,48.80,999.81,1017.88,150,19.85,8.78,-84,1
1622026179,2021-05-26 12:49,45.59,999.78,1017.85,150,19.94,7.86,-80,1
1622026239,2021-05-26 12:50,47.97,999.77,1017.84,150,20.03,8.69,-81,1
1622026299,2021-05-26 12:51,45.67,999.79,1017.87,150,20.04,7.98,-82,1
1622026359,2021-05-26 12:52,46.68,999.72,1017.79,150,20.07,8.33,-81,1
1622026419,2021-05-26 12:53,43.69,999.69,1017.76,150,20.08,7.37,-82,1
1622026542,2021-05-26 12:55,43.49,999.69,1017.76,150,19.72,6.97,-85,1
1622026602,2021-05-26 12:56,43.32,999.69,1017.77,150,19.59,6.80,-86,1
1622026662,2021-05-26 12:57,40.78,999.72,1017.79,150,19.30,5.66,-86,1
1622026722,2021-05-26 12:58,42.62,999.70,1017.77,150,19.20,6.21,-83,1
1622026782,2021-05-26 12:59,43.35,999.64,1017.71,150,19.10,6.36,-82,1
1622026842,2021-05-26 13:00,44.73,999.73,1017.80,150,19.18,6.89,-82,1
1622026902,2021-05-26 13:01,46.53,999.69,1017.76,150,19.05,7.35,-81,1
1622026962,2021-05-26 13:02,46.58,999.70,1017.77,150,18.96,7.28,-81,1
1622027023,2021-05-26 13:03,45.97,999.70,1017.77,150,18.94,7.07,-83,1
1622027083,2021-05-26 13:04,47.48,999.67,1017.74,150,18.91,7.52,-79,1
1622027143,2021-05-26 13:05,45.94,999.72,1017.79,150,18.85,6.98,-83,1
1622027203,2021-05-26 13:06,44.14,999.68,1017.75,150,18.66,6.23,-81,1
1622027263,2021-05-26 13:07,44.79,999.78,1017.85,150,18.44,6.24,-83,1
1622027323,2021-05-26 13:08,45.34,999.77,1017.84,150,18.34,6.32,-84,1
1622027383,2021-05-26 13:09,46.87,999.80,1017.87,150,18.43,6.89,-85,1
1622027443,2021-05-26 13:10,47.25,999.45,1017.52,150,18.47,7.05,-88,1
1622027503,2021-05-26 13:11,47.72,999.74,1017.81,150,18.55,7.26,-82,1
1622027563,2021-05-26 13:12,48.85,999.76,1017.83,150,18.52,7.58,-81,1
1622027623,2021-05-26 13:13,47.44,999.74,1017.81,150,18.50,7.13,-86,1
1622027683,2021-05-26 13:14,46.38,999.79,1017.87,150,18.34,6.66,-85,1
1622027743,2021-05-26 13:15,47.46,999.77,1017.85,150,18.35,7.00,-83,1
1622027803,2021-05-26 13:16,49.69,999.77,1017.85,150,18.38,7.70,-81,1
1622027866,2021-05-26 13:17,49.63,999.78,1017.85,150,18.31,7.62,-85,1
1622027926,2021-05-26 13:18,47.59,999.77,1017.85,150,18.31,7.00,-85,1
1622027986,2021-05-26 13:19,47.94,999.75,1017.82,150,18.36,7.15,-83,1
1622028046,2021-05-26 13:20,49.93,999.77,1017.85,150,18.35,7.74,-81,1
1622028106,2021-05-26 13:21,49.36,999.80,1017.87,150,18.38,7.60,-83,1
1622028166,2021-05-26 13:22,48.43,999.78,1017.85,150,18.45,7.39,-81,1
1622028226,2021-05-26 13:23,49.03,999.78,1017.85,150,18.49,7.60,-80,1
1622028286,2021-05-26 13:24,51.03,999.79,1017.86,150,18.50,8.20,-81,1
1622028346,2021-05-26 13:25,48.17,999.78,1017.85,150,18.47,7.32,-83,1
1622028407,2021-05-26 13:26,48.14,999.75,1017.82,150,18.52,7.36,-82,1
1622028467,2021-05-26 13:27,51.11,999.79,1017.86,150,18.57,8.29,-82,1
1622028527,2021-05-26 13:28,48.60,999.83,1017.90,150,18.55,7.53,-84,1
1622028587,2021-05-26 13:29,46.40,999.80,1017.88,150,18.55,6.85,-82,1
1622028647,2021-05-26 13:30,47.56,999.77,1017.85,150,18.56,7.22,-81,1
1622028707,2021-05-26 13:31,49.47,999.77,1017.84,150,18.65,7.88,-84,1
1622028767,2021-05-26 13:32,52.78,999.77,1017.84,150,18.76,8.94,-81,1
1622028827,2021-05-26 13:33,50.49,999.79,1017.86,150,18.83,8.35,-80,1
1622028887,2021-05-26 13:34,51.32,999.83,1017.90,150,18.96,8.71,-84,1
1622028947,2021-05-26 13:35,47.08,999.79,1017.87,150,19.08,7.55,-83,1
1622029007,2021-05-26 13:36,46.01,999.82,1017.89,150,18.97,7.11,-80,1
1622029067,2021-05-26 13:37,49.91,999.81,1017.89,150,19.15,8.47,-83,1
1622029127,2021-05-26 13:38,48.03,999.77,1017.84,150,19.20,7.95,-83,1
1622029187,2021-05-26 13:39,49.14,999.74,1017.82,150,19.28,8.36,-84,1
1622029247,2021-05-26 13:40,46.95,999.71,1017.78,150,19.38,7.78,-81,1
1622029307,2021-05-26 13:41,45.87,999.68,1017.75,150,19.33,7.39,-80,1
1622029367,2021-05-26 13:42,46.90,999.74,1017.81,150,19.25,7.65,-84,1
1622029427,2021-05-26 13:43,45.94,999.71,1017.78,150,19.30,7.39,-80,1
1622029487,2021-05-26 13:44,43.87,999.70,1017.77,150,19.31,6.73,-80,1
1622029547,2021-05-26 13:45,44.40,999.74,1017.81,150,19.17,6.78,-80,1
1622029610,2021-05-26 13:46,44.38,999.71,1017.78,150,19.05,6.66,-86,1
1622029734,2021-05-26 13:48,44.05,999.74,1017.81,150,18.85,6.37,-85,1
1622029794,2021-05-26 13:49,45.43,999.73,1017.80,150,18.79,6.76,-85,1
1622029854,2021-05-26 13:50,46.07,999.73,1017.80,150,18.92,7.09,-83,1
1622029914,2021-05-26 13:51,45.00,999.73,1017.81,150,18.78,6.62,-84,1
1622029974,2021-05-26 13:52,46.73,999.69,1017.77,150,18.76,7.15,-85,1
1622030034,2021-05-26 13:53,46.46,999.61,1017.68,150,18.87,7.16,-88,1
1622030094,2021-05-26 13:54,47.14,999.63,1017.70,150,18.89,7.39,-80,1
1622030154,2021-05-26 13:55,47.23,999.61,1017.69,150,19.03,7.55,-82,1
1622030214,2021-05-26 13:56,46.95,999.63,1017.70,150,19.08,7.51,-84,1
1622030274,2021-05-26 13:57,46.01,999.63,1017.70,150,19.14,7.27,-82,1
1622030334,2021-05-26 13:58,44.92,999.70,1017.77,150,18.97,6.76,-83,1
1622030394,2021-05-26 13:59,42.87,999.71,1017.78,150,18.82,5.95,-86,1
1622030454,2021-05-26 14:00,44.02,999.70,1017.77,150,18.73,6.25,-84,1
1622030515,2021-05-26 14:01,44.17,999.70,1017.77,150,18.64,6.22,-83,1
1622030575,2021-05-26 14:02,45.30,999.70,1017.77,150,18.58,6.53,-81,1
1622030635,2021-05-26 14:03,44.02,999.72,1017.80,150,18.23,5.80,-87,1
1622030695,2021-05-26 14:04,45.96,999.68,1017.75,150,18.33,6.51,-80,1
1622030755,2021-05-26 14:05,47.07,999.74,1017.81,150,18.29,6.82,-83,1
1622030818,2021-05-26 14:06,46.86,999.71,1017.78,150,18.26,6.73,-83,1
1622030878,2021-05-26 14:07,46.54,999.72,1017.79,150,18.25,6.62,-81,1
1622030938,2021-05-26 14:08,47.53,999.70,1017.77,150,18.20,6.88,-81,1
1622030998,2021-05-26 14:09,49.83,999.74,1017.81,150,18.23,7.60,-81,1
1622031058,2021-05-26 14:10,47.48,999.71,1017.78,150,18.27,6.93,-84,1
1622031118,2021-05-26 14:11,45.70,999.71,1017.79,150,18.19,6.30,-84,1
1622031178,2021-05-26 14:12,46.09,999.70,1017.77,150,18.20,6.43,-81,1
1622031238,2021-05-26 14:13,47.65,999.63,1017.70,150,18.17,6.89,-81,1
1622031298,2021-05-26 14:14,48.33,999.66,1017.73,150,18.19,7.12,-82,1
1622031358,2021-05-26 14:15,51.49,999.66,1017.74,150,18.20,8.05,-82,1
1622031418,2021-05-26 14:16,49.92,999.67,1017.75,150,18.25,7.64,-86,1
1622031478,2021-05-26 14:17,48.05,999.67,1017.74,150,18.21,7.05,-83,1
1622031538,2021-05-26 14:18,47.60,999.69,1017.76,150,18.16,6.87,-83,1
1622031598,2021-05-26 14:19,48.21,999.67,1017.74,150,18.21,7.10,-82,1
1622031658,2021-05-26 14:20,47.07,999.64,1017.71,150,18.17,6.71,-82,1
1622031718,2021-05-26 14:21,46.52,999.65,1017.72,150,18.19,6.56,-82,1
1622031778,2021-05-26 14:22,48.19,999.66,1017.73,150,18.21,7.09,-82,1
1622031838,2021-05-26 14:23,48.54,999.62,1017.70,150,18.22,7.21,-79,1
1622031898,2021-05-26 14:24,48.86,999.63,1017.71,150,18.28,7.36,-81,1
1622031959,2021-05-26 14:25,48.10,999.65,1017.72,150,18.30,7.15,-81,1
1622032019,2021-05-26 14:26,47.85,999.64,1017.71,150,18.26,7.04,-81,1
1622032079,2021-05-26 14:27,48.73,999.63,1017.70,150,18.41,7.44,-82,1
1622032139,2021-05-26 14:28,46.57,999.60,1017.67,150,18.48,6.84,-81,1
1622032199,2021-05-26 14:29,46.25,999.59,1017.66,150,18.48,6.74,-84,1
1622032259,2021-05-26 14:30,46.38,999.60,1017.67,150,18.51,6.81,-81,1
1622032319,2021-05-26 14:31,46.01,999.57,1017.64,150,18.59,6.77,-84,1
1622032379,2021-05-26 14:32,46.04,999.55,1017.62,150,18.52,6.71,-80,1
1622032441,2021-05-26 14:34,45.39,999.47,1017.54,150,18.49,6.48,-85,1
1622032502,2021-05-26 14:35,46.69,999.63,1017.71,150,18.58,6.97,-83,1
1622032562,2021-05-26 14:36,46.78,999.31,1017.38,150,18.60,7.02,-81,1
1622032622,2021-05-26 14:37,44.38,999.57,1017.64,150,18.67,6.31,-82,1
1622032682,2021-05-26 14:38,44.50,999.60,1017.68,150,18.78,6.45,-81,1
1622032742,2021-05-26 14:39,44.69,999.61,1017.68,150,18.82,6.55,-81,1
1622032802,2021-05-26 14:40,46.11,999.67,1017.74,150,18.87,7.05,-83,1
1622032862,2021-05-26 14:41,45.14,999.65,1017.72,150,18.92,6.79,-80,1
1622032922,2021-05-26 14:42,45.60,999.63,1017.70,150,18.94,6.95,-81,1
1622032982,2021-05-26 14:43,44.29,999.63,1017.71,150,18.95,6.54,-82,1
1622033042,2021-05-26 14:44,45.71,999.65,1017.72,150,19.01,7.05,-82,1
1622033102,2021-05-26 14:45,45.87,999.70,1017.77,150,19.00,7.09,-83,1
1622033162,2021-05-26 14:46,44.38,999.65,1017.72,150,18.94,6.56,-85,1
1622033222,2021-05-26 14:47,43.45,999.59,1017.66,150,18.86,6.18,-82,1
1622033282,2021-05-26 14:48,45.54,999.55,1017.63,150,19.04,7.03,-81,1
1622033342,2021-05-26 14:49,46.56,999.55,1017.62,150,19.07,7.38,-83,1
1622033468,2021-05-26 14:51,45.92,999.53,1017.60,150,19.09,7.19,-86,1
1622033528,2021-05-26 14:52,43.40,999.54,1017.61,150,19.05,6.34,-83,1
1622033588,2021-05-26 14:53,44.14,999.51,1017.58,150,19.03,6.56,-84,1
1622033648,2021-05-26 14:54,43.96,999.55,1017.62,150,18.98,6.46,-83,1
1622033771,2021-05-26 14:56,42.91,999.51,1017.58,150,18.76,5.91,-82,1
1622033831,2021-05-26 14:57,45.79,999.51,1017.58,150,18.80,6.89,-84,1
1622033891,2021-05-26 14:58,46.67,999.54,1017.61,150,18.74,7.11,-82,1
1622033951,2021-05-26 14:59,44.31,999.54,1017.61,150,18.68,6.30,-82,1
1622034011,2021-05-26 15:00,45.54,999.52,1017.59,150,18.75,6.76,-81,1
1622034072,2021-05-26 15:01,45.21,999.49,1017.56,150,18.79,6.69,-82,1
1622034132,2021-05-26 15:02,46.24,999.46,1017.53,150,18.81,7.04,-83,1
1622034192,2021-05-26 15:03,47.17,999.44,1017.51,150,18.89,7.40,-82,1
1622034252,2021-05-26 15:04,44.69,999.46,1017.53,150,18.86,6.59,-82,1
1622034312,2021-05-26 15:05,44.16,999.43,1017.51,150,18.84,6.40,-82,1
1622034372,2021-05-26 15:06,44.31,999.49,1017.56,150,18.96,6.56,-83,1
1622034432,2021-05-26 15:07,45.83,999.47,1017.54,150,18.96,7.05,-84,1
1622034492,2021-05-26 15:08,44.86,999.43,1017.50,150,18.97,6.74,-82,1
1622034552,2021-05-26 15:09,45.08,999.46,1017.53,150,18.98,6.82,-84,1
1622034612,2021-05-26 15:10,45.57,999.42,1017.49,150,18.99,6.99,-83,1
1622034672,2021-05-26 15:11,43.42,999.37,1017.44,150,18.95,6.25,-80,1
1622034732,2021-05-26 15:12,42.87,999.39,1017.46,150,18.91,6.03,-84,1
1622034792,2021-05-26 15:13,43.87,999.43,1017.50,150,18.89,6.35,-86,1
1622034852,2021-05-26 15:14,44.19,999.43,1017.50,150,18.96,6.52,-82,1
1622034912,2021-05-26 15:15,45.29,999.42,1017.49,150,19.07,6.97,-82,1
1622034972,2021-05-26 15:16,43.69,999.42,1017.49,150,19.21,6.58,-83,1
1622035032,2021-05-26 15:17,44.01,999.41,1017.48,150,19.10,6.58,-85,1
1622035092,2021-05-26 15:18,42.29,999.35,1017.42,150,19.25,6.14,-84,1
1622035152,2021-05-26 15:19,41.41,999.41,1017.48,150,19.14,5.74,-84,1
1622035212,2021-05-26 15:20,41.46,999.39,1017.46,150,19.13,5.74,-80,1
1622035273,2021-05-26 15:21,42.72,999.44,1017.51,150,19.07,6.12,-86,1
1622035333,2021-05-26 15:22,42.56,999.37,1017.44,150,19.01,6.01,-85,1
1622035393,2021-05-26 15:23,41.89,999.37,1017.45,150,19.03,5.80,-83,1
1622035453,2021-05-26 15:24,43.92,999.38,1017.46,150,18.96,6.43,-84,1
1622035513,2021-05-26 15:25,43.86,999.38,1017.46,150,18.92,6.37,-83,1
1622035573,2021-05-26 15:26,43.45,999.33,1017.40,150,18.84,6.16,-83,1
1622035633,2021-05-26 15:27,43.43,999.35,1017.42,150,18.72,6.05,-84,1
1622035693,2021-05-26 15:28,44.15,999.34,1017.41,150,18.86,6.41,-78,1
1622035753,2021-05-26 15:29,45.08,999.34,1017.41,150,18.84,6.69,-80,1
1622035813,2021-05-26 15:30,44.06,999.36,1017.43,150,18.79,6.32,-83,1
1622035873,2021-05-26 15:31,44.52,999.32,1017.39,150,18.80,6.48,-83,1
1622035933,2021-05-26 15:32,43.41,999.29,1017.36,150,18.75,6.07,-83,1
1622035993,2021-05-26 15:33,43.79,999.27,1017.34,150,18.79,6.23,-82,1
1622036053,2021-05-26 15:34,44.08,999.30,1017.37,150,18.84,6.37,-82,1
1622036113,2021-05-26 15:35,43.19,999.24,1017.31,150,18.85,6.08,-82,1
1622036173,2021-05-26 15:36,44.14,999.24,1017.31,150,18.90,6.44,-82,1
1622036233,2021-05-26 15:37,47.14,999.26,1017.34,150,18.94,7.44,-81,1
1622036293,2021-05-26 15:38,46.73,999.26,1017.33,150,18.99,7.36,-80,1
1622036353,2021-05-26 15:39,46.17,999.27,1017.35,150,19.08,7.26,-84,1
1622036414,2021-05-26 15:40,44.31,999.25,1017.32,150,19.15,6.73,-82,1
1622036474,2021-05-26 15:41,44.53,999.25,1017.32,150,19.24,6.88,-81,1
1622036534,2021-05-26 15:42,43.50,999.19,1017.27,150,19.25,6.55,-81,1
1622036594,2021-05-26 15:43,44.57,999.20,1017.28,150,19.34,6.98,-84,1
1622036654,2021-05-26 15:44,44.20,999.19,1017.26,150,19.37,6.89,-80,1
1622036714,2021-05-26 15:45,43.26,999.20,1017.27,150,19.40,6.60,-83,1
1622036774,2021-05-26 15:46,41.92,999.15,1017.22,150,19.41,6.16,-83,1
1622036834,2021-05-26 15:47,42.60,999.19,1017.26,150,19.42,6.40,-81,1
1622036894,2021-05-26 15:48,43.73,999.23,1017.30,150,19.37,6.73,-83,1
1622036954,2021-05-26 15:49,42.93,999.17,1017.24,150,19.30,6.40,-80,1
1622037014,2021-05-26 15:50,43.35,999.17,1017.24,150,19.31,6.55,-83,1
1622037074,2021-05-26 15:51,43.87,999.18,1017.25,150,19.28,6.70,-81,1
1622037134,2021-05-26 15:52,43.29,999.17,1017.25,150,19.25,6.48,-80,1
1622037194,2021-05-26 15:53,43.14,999.21,1017.28,150,19.21,6.39,-82,1
1622037257,2021-05-26 15:54,44.86,999.24,1017.31,150,19.11,6.87,-81,1
1622037380,2021-05-26 15:56,43.42,999.23,1017.31,150,19.01,6.31,-81,1
1622037503,2021-05-26 15:58,41.89,999.20,1017.27,150,18.76,5.56,-85,1
1622037563,2021-05-26 15:59,42.53,999.17,1017.24,150,18.87,5.88,-85,1
1622037623,2021-05-26 16:00,43.67,999.18,1017.25,150,18.87,6.26,-82,1
1622037683,2021-05-26 16:01,44.70,999.21,1017.28,150,18.96,6.68,-84,1
1622037743,2021-05-26 16:02,43.52,999.21,1017.29,150,18.95,6.28,-85,1
1622037804,2021-05-26 16:03,41.91,999.20,1017.27,150,18.90,5.69,-84,1
1622037864,2021-05-26 16:04,41.56,999.26,1017.33,150,18.83,5.51,-83,1
1622037924,2021-05-26 16:05,41.86,999.20,1017.27,150,18.79,5.58,-82,1
1622037984,2021-05-26 16:06,43.35,999.17,1017.25,150,18.87,6.16,-82,1
1622038044,2021-05-26 16:07,43.53,999.22,1017.29,150,18.89,6.23,-81,1
1622038104,2021-05-26 16:08,43.11,999.17,1017.25,150,18.93,6.13,-81,1
1622038164,2021-05-26 16:09,42.61,999.11,1017.18,150,18.90,5.93,-82,1
1622038224,2021-05-26 16:10,41.72,999.14,1017.21,150,18.85,5.58,-83,1
1622038284,2021-05-26 16:11,42.10,999.10,1017.17,150,18.80,5.67,-82,1
1622038344,2021-05-26 16:12,42.16,999.14,1017.21,150,18.72,5.62,-82,1
1622038404,2021-05-26 16:13,41.52,999.11,1017.19,150,18.66,5.34,-83,1
1622038464,2021-05-26 16:14,41.89,999.09,1017.16,150,18.69,5.50,-84,1
1622038524,2021-05-26 16:15,43.86,999.03,1017.11,150,18.75,6.21,-82,1
1622038584,2021-05-26 16:16,43.79,999.03,1017.10,150,18.74,6.18,-81,1
1622038644,2021-05-26 16:17,44.72,999.02,1017.09,150,18.76,6.51,-82,1
1622038704,2021-05-26 16:18,45.88,999.03,1017.10,150,18.76,6.88,-80,1
1622038764,2021-05-26 16:19,42.53,999.03,1017.10,150,18.72,5.74,-86,1
1622038824,2021-05-26 16:20,42.84,999.02,1017.09,150,18.83,5.95,-85,1
1622038884,2021-05-26 16:21,42.75,999.05,1017.12,150,18.68,5.78,-83,1
1622038944,2021-05-26 16:22,43.14,999.02,1017.09,150,18.78,6.00,-83,1
1622039005,2021-05-26 16:23,45.24,998.97,1017.04,150,18.81,6.72,-83,1
1622039065,2021-05-26 16:24,45.48,999.01,1017.08,150,18.90,6.88,-84,1
1622039125,2021-05-26 16:25,46.55,997.55,1015.62,150,18.96,7.27,-81,1
1622039185,2021-05-26 16:26,44.52,998.98,1017.05,150,18.97,6.63,-83,1
1622039245,2021-05-26 16:27,44.12,998.93,1017.01,150,18.98,6.51,-86,1
1622039305,2021-05-26 16:28,42.35,998.95,1017.02,150,18.95,5.89,-85,1
1622039365,2021-05-26 16:29,42.45,998.92,1016.99,150,18.97,5.94,-83,1
1622039425,2021-05-26 16:30,43.14,998.98,1017.05,150,18.92,6.13,-81,1
1622039485,2021-05-26 16:31,42.43,998.91,1016.98,150,18.81,5.79,-85,1
1622039545,2021-05-26 16:32,43.54,998.93,1017.00,150,18.83,6.18,-83,1
1622039605,2021-05-26 16:33,43.12,998.93,1017.00,150,18.81,6.02,-84,1
1622039665,2021-05-26 16:34,44.08,998.94,1017.02,150,18.84,6.37,-81,1
1622039725,2021-05-26 16:35,43.60,998.90,1016.97,150,18.83,6.20,-83,1
1622039785,2021-05-26 16:36,43.17,998.88,1016.96,150,18.87,6.10,-85,1
1622039846,2021-05-26 16:37,44.49,998.88,1016.95,150,18.93,6.59,-81,1
1622039906,2021-05-26 16:38,45.08,997.38,1015.45,150,18.99,6.83,-81,1
1622039966,2021-05-26 16:39,43.93,998.88,1016.95,150,19.03,6.49,-85,1
1622040026,2021-05-26 16:40,43.89,998.87,1016.94,150,19.06,6.51,-83,1
1622040086,2021-05-26 16:41,44.25,998.87,1016.94,150,19.08,6.64,-85,1
1622040146,2021-05-26 16:42,43.65,998.88,1016.95,150,19.07,6.44,-82,1
1622040206,2021-05-26 16:43,43.97,998.89,1016.96,150,18.97,6.45,-83,1
1622040266,2021-05-26 16:44,43.82,998.86,1016.93,150,18.96,6.39,-85,1
1622040326,2021-05-26 16:45,42.99,998.91,1016.98,150,18.94,6.10,-86,1
1622040389,2021-05-26 16:46,43.41,998.90,1016.97,150,18.98,6.27,-86,1
1622040449,2021-05-26 16:47,43.89,998.87,1016.94,150,18.97,6.43,-87,1
1622040509,2021-05-26 16:48,44.33,998.85,1016.93,150,18.98,6.58,-86,1
1622040569,2021-05-26 16:49,43.18,998.85,1016.92,150,18.85,6.08,-87,1
1622040629,2021-05-26 16:50,43.94,998.86,1016.94,150,18.82,6.31,-82,1
1622040689,2021-05-26 16:51,43.97,998.83,1016.90,150,18.88,6.37,-82,1
1622040749,2021-05-26 16:52,43.84,998.87,1016.94,150,18.71,6.17,-85,1
1622040872,2021-05-26 16:54,44.06,998.86,1016.93,150,18.68,6.22,-83,1
1622040932,2021-05-26 16:55,44.12,998.86,1016.93,150,18.54,6.11,-85,1
1622040992,2021-05-26 16:56,44.08,998.89,1016.96,150,18.49,6.05,-82,1
1622041055,2021-05-26 16:57,44.13,998.87,1016.95,150,18.31,5.90,-84,1
1622041115,2021-05-26 16:58,44.92,998.86,1016.93,150,18.15,6.02,-80,1
1622041175,2021-05-26 16:59,45.26,998.87,1016.94,150,18.16,6.13,-85,1
1622041238,2021-05-26 17:00,45.11,998.82,1016.89,150,18.11,6.04,-85,1
1622041361,2021-05-26 17:02,45.37,998.80,1016.87,150,17.94,5.97,-86,1
1622041421,2021-05-26 17:03,46.21,998.76,1016.83,150,17.91,6.21,-84,1
1622041481,2021-05-26 17:04,46.19,998.79,1016.86,150,17.94,6.23,-85,1
1622041541,2021-05-26 17:05,46.10,998.78,1016.85,150,17.91,6.17,-85,1
1622041601,2021-05-26 17:06,47.15,998.79,1016.86,150,17.95,6.54,-83,1
1622041661,2021-05-26 17:07,46.80,998.78,1016.85,150,17.98,6.46,-85,1
1622041721,2021-05-26 17:08,45.90,998.76,1016.83,150,17.93,6.13,-84,1
1622041781,2021-05-26 17:09,45.45,998.74,1016.82,150,17.95,6.00,-81,1
1622041841,2021-05-26 17:10,44.14,998.72,1016.80,150,17.92,5.56,-80,1
1622041901,2021-05-26 17:11,44.81,998.72,1016.79,150,17.91,5.76,-83,1
1622041961,2021-05-26 17:12,44.37,998.72,1016.79,150,17.94,5.65,-84,1
1622042021,2021-05-26 17:13,43.65,998.69,1016.76,150,17.97,5.44,-84,1
1622042081,2021-05-26 17:14,44.66,998.68,1016.76,150,18.01,5.80,-81,1
1622042142,2021-05-26 17:15,44.25,998.73,1016.81,150,17.99,5.66,-87,1
1622042202,2021-05-26 17:16,44.39,998.73,1016.81,150,18.01,5.72,-88,1
1622042262,2021-05-26 17:17,43.49,998.71,1016.79,150,18.02,5.43,-82,1
1622042322,2021-05-26 17:18,43.73,998.73,1016.80,150,18.07,5.56,-83,1
1622042382,2021-05-26 17:19,44.53,998.75,1016.82,150,18.10,5.85,-85,1
1622042444,2021-05-26 17:20,43.26,998.74,1016.81,150,18.06,5.39,-89,1
1622042504,2021-05-26 17:21,43.30,998.73,1016.80,150,18.06,5.40,-84,1
1622042627,2021-05-26 17:23,44.52,998.67,1016.74,150,18.10,5.84,-81,1
1622042687,2021-05-26 17:24,43.95,998.69,1016.76,150,18.07,5.63,-83,1
1622042811,2021-05-26 17:26,44.92,998.68,1016.76,150,17.96,5.84,-86,1
1622042873,2021-05-26 17:27,44.80,998.71,1016.78,150,18.00,5.84,-86,1
1622042999,2021-05-26 17:29,43.84,998.69,1016.76,150,17.74,5.29,-86,1
1622043059,2021-05-26 17:30,43.62,998.65,1016.72,150,17.72,5.20,-80,1
1622043182,2021-05-26 17:33,45.66,998.63,1016.70,150,17.68,5.83,-85,1
1622043242,2021-05-26 17:34,45.66,998.64,1016.71,150,17.65,5.80,-87,1
1622043302,2021-05-26 17:35,45.64,998.64,1016.71,150,17.61,5.76,-85,1
1622043362,2021-05-26 17:36,45.60,998.64,1016.72,150,17.55,5.69,-82,1
1622043422,2021-05-26 17:37,45.01,998.65,1016.72,150,17.49,5.44,-83,1
1622043485,2021-05-26 17:38,45.85,998.62,1016.70,150,17.51,5.73,-87,1
1622043608,2021-05-26 17:40,45.79,998.59,1016.67,150,17.58,5.77,-83,1
1622043668,2021-05-26 17:41,45.21,998.58,1016.65,150,17.52,5.54,-85,1
1622043728,2021-05-26 17:42,46.03,998.60,1016.67,150,17.47,5.75,-82,1
1622043788,2021-05-26 17:43,45.96,998.64,1016.72,150,17.41,5.67,-80,1
1622043851,2021-05-26 17:44,46.95,998.66,1016.73,150,17.41,5.98,-83,1
1622043911,2021-05-26 17:45,47.21,998.63,1016.70,150,17.39,6.04,-85,1
1622043971,2021-05-26 17:46,47.32,998.62,1016.69,150,17.40,6.09,-83,1
1622044034,2021-05-26 17:47,46.73,998.62,1016.69,150,17.42,5.92,-84,1
1622044097,2021-05-26 17:48,48.20,998.61,1016.69,150,17.41,6.36,-85,1
1622044160,2021-05-26 17:49,47.52,998.59,1016.66,150,17.41,6.16,-87,1
1622044220,2021-05-26 17:50,47.46,998.58,1016.65,150,17.39,6.12,-86,1
1622044280,2021-05-26 17:51,48.08,998.57,1016.65,150,17.38,6.30,-85,1
1622044340,2021-05-26 17:52,48.14,998.58,1016.65,150,17.35,6.29,-85,1
1622044400,2021-05-26 17:53,48.13,998.57,1016.64,150,17.37,6.31,-82,1
1622044649,2021-05-26 17:57,48.44,998.49,1016.56,150,17.22,6.26,-85,1
1622044709,2021-05-26 17:58,47.60,998.45,1016.52,150,17.26,6.04,-83,1
1622044832,2021-05-26 18:00,48.10,998.43,1016.50,150,17.27,6.20,-86,1
1622044895,2021-05-26 18:01,48.94,998.40,1016.47,150,17.29,6.47,-86,1
1622045018,2021-05-26 18:03,49.08,998.42,1016.49,150,17.30,6.53,-85,1
1622045147,2021-05-26 18:05,48.87,998.44,1016.52,150,17.28,6.44,-88,1
1622045210,2021-05-26 18:06,48.86,998.47,1016.54,150,17.31,6.47,-84,1
1622045336,2021-05-26 18:08,48.98,998.46,1016.53,150,17.28,6.48,-87,1
1622045396,2021-05-26 18:09,48.33,998.45,1016.53,150,17.23,6.24,-81,1
1622045519,2021-05-26 18:11,48.17,998.41,1016.48,150,17.30,6.25,-83,1
1622045579,2021-05-26 18:12,48.09,998.44,1016.51,150,17.28,6.21,-84,1
1622045639,2021-05-26 18:13,48.34,998.41,1016.48,150,17.30,6.30,-86,1
1622045762,2021-05-26 18:16,46.49,998.41,1016.48,150,17.29,5.73,-81,1
1622045889,2021-05-26 18:18,47.80,998.40,1016.47,150,17.29,6.13,-84,1
1622046012,2021-05-26 18:20,47.91,998.38,1016.46,150,17.32,6.19,-85,1
1622046072,2021-05-26 18:21,48.14,998.39,1016.46,150,17.33,6.27,-86,1
1622046132,2021-05-26 18:22,47.64,998.38,1016.45,150,17.28,6.07,-83,1
1622046192,2021-05-26 18:23,47.94,998.33,1016.41,150,17.26,6.15,-82,1
1622046252,2021-05-26 18:24,48.04,998.33,1016.40,150,17.27,6.19,-85,1
1622046375,2021-05-26 18:26,47.67,998.34,1016.41,150,17.29,6.09,-82,1
1622046435,2021-05-26 18:27,48.45,998.35,1016.42,150,17.28,6.32,-85,1
1622046498,2021-05-26 18:28,47.15,998.31,1016.39,150,17.25,5.90,-85,1
1622046684,2021-05-26 18:31,48.29,998.31,1016.39,150,17.30,6.29,-85,1
1622046747,2021-05-26 18:32,48.49,998.31,1016.38,150,17.29,6.34,-88,1
1622046870,2021-05-26 18:34,48.53,998.30,1016.37,150,17.30,6.36,-83,1
1622046933,2021-05-26 18:35,47.92,998.27,1016.35,150,17.28,6.16,-87,1
1622046993,2021-05-26 18:36,47.96,998.31,1016.38,150,17.27,6.16,-85,1
1622047054,2021-05-26 18:37,48.55,998.28,1016.35,150,17.27,6.34,-87,1
1622047186,2021-05-26 18:39,48.47,998.24,1016.31,150,17.25,6.30,-87,1
1622047243,2021-05-26 18:40,49.12,998.25,1016.32,150,17.17,6.42,-87,1
1622047303,2021-05-26 18:41,49.47,998.24,1016.31,150,17.15,6.50,-85,1
1622047363,2021-05-26 18:42,49.21,998.24,1016.32,150,17.19,6.46,-86,1
1622047423,2021-05-26 18:43,50.11,998.24,1016.32,150,17.15,6.69,-82,1
1622047483,2021-05-26 18:44,49.29,998.23,1016.30,150,17.12,6.42,-82,1
1622047543,2021-05-26 18:45,49.18,998.21,1016.28,150,17.13,6.40,-83,1
1622047603,2021-05-26 18:46,49.24,998.25,1016.33,150,17.07,6.36,-83,1
1622047663,2021-05-26 18:47,49.29,998.16,1016.23,150,17.10,6.40,-87,1
1622047787,2021-05-26 18:49,49.67,998.27,1016.34,150,17.05,6.47,-86,1
1622047910,2021-05-26 18:51,49.96,998.29,1016.36,150,16.96,6.47,-87,1
1622047970,2021-05-26 18:52,50.35,998.24,1016.32,150,16.89,6.52,-83,1
1622048033,2021-05-26 18:53,50.52,998.28,1016.35,150,16.85,6.53,-87,1
1622048219,2021-05-26 18:56,50.34,998.27,1016.34,150,16.74,6.38,-83,1
1622048288,2021-05-26 18:58,51.12,998.29,1016.37,150,16.74,6.60,-86,1
1622048343,2021-05-26 18:59,50.55,998.30,1016.37,150,16.73,6.43,-82,1
1622048408,2021-05-26 19:00,50.69,998.32,1016.39,150,16.71,6.45,-85,1
1622048468,2021-05-26 19:01,50.64,998.31,1016.39,150,16.68,6.41,-85,1
1622048591,2021-05-26 19:03,50.72,998.35,1016.43,150,16.63,6.38,-83,1
1622048715,2021-05-26 19:05,51.44,998.32,1016.39,150,16.54,6.51,-84,1
1622048775,2021-05-26 19:06,51.10,998.30,1016.37,150,16.55,6.42,-81,1
1622048838,2021-05-26 19:07,50.75,998.32,1016.39,150,16.57,6.34,-84,1
1622048898,2021-05-26 19:08,50.87,998.31,1016.38,150,16.58,6.38,-84,1
1622048958,2021-05-26 19:09,50.77,998.32,1016.39,150,16.57,6.34,-83,1
1622049018,2021-05-26 19:10,51.78,998.29,1016.36,150,16.53,6.59,-83,1
1622049078,2021-05-26 19:11,52.39,998.33,1016.40,150,16.54,6.77,-83,1
1622049138,2021-05-26 19:12,51.64,998.28,1016.36,150,16.53,6.55,-82,1
1622049241,2021-05-26 19:14,51.82,998.30,1016.37,150,16.48,6.56,-86,1
1622049264,2021-05-26 19:14,51.58,998.29,1016.36,150,16.48,6.49,-82,1
1622049324,2021-05-26 19:15,51.81,998.30,1016.38,150,16.49,6.56,-88,1
1622049387,2021-05-26 19:16,51.46,998.30,1016.37,150,16.53,6.50,-86,1
1622049447,2021-05-26 19:17,52.15,998.26,1016.33,150,16.50,6.67,-82,1
1622049507,2021-05-26 19:18,52.14,998.29,1016.36,150,16.46,6.63,-87,1
1622049633,2021-05-26 19:20,52.61,998.29,1016.36,150,16.49,6.79,-87,1
1622049756,2021-05-26 19:22,53.43,998.32,1016.39,150,16.53,7.05,-87,1
1622049943,2021-05-26 19:25,52.73,998.00,1016.07,150,16.53,6.86,-85,1
1622050003,2021-05-26 19:26,52.03,998.27,1016.34,150,16.54,6.67,-85,1
1622050252,2021-05-26 19:30,51.91,998.31,1016.39,150,16.53,6.63,-84,1
1622050312,2021-05-26 19:31,51.75,998.30,1016.37,150,16.52,6.57,-81,1
1622050435,2021-05-26 19:33,52.32,998.26,1016.33,150,16.52,6.73,-84,1
1622050495,2021-05-26 19:34,51.85,998.25,1016.32,150,16.51,6.59,-82,1
1622050558,2021-05-26 19:35,51.77,998.30,1016.38,150,16.53,6.59,-87,1
1622050618,2021-05-26 19:36,51.79,998.26,1016.33,150,16.54,6.60,-83,1
1622050744,2021-05-26 19:39,51.74,998.14,1016.22,150,16.53,6.58,-86,1
1622050804,2021-05-26 19:40,51.92,998.25,1016.32,150,16.54,6.64,-82,1
1622051117,2021-05-26 19:45,51.83,998.30,1016.37,150,16.48,6.56,-85,1
1622051240,2021-05-26 19:47,52.11,998.27,1016.35,150,16.39,6.56,-86,1
1622051300,2021-05-26 19:48,52.35,998.35,1016.43,150,16.36,6.60,-85,1
1622051402,2021-05-26 19:50,52.89,998.35,1016.42,150,16.27,6.66,-87,1
1622051489,2021-05-26 19:51,53.47,998.34,1016.41,150,16.19,6.74,-86,1
1622051615,2021-05-26 19:53,53.58,998.36,1016.43,150,16.06,6.65,-86,1
1622051675,2021-05-26 19:54,53.41,998.36,1016.43,150,16.05,6.60,-84,1
1622051745,2021-05-26 19:55,53.29,998.32,1016.40,150,16.03,6.55,-85,1
1622051802,2021-05-26 19:56,54.16,998.35,1016.43,150,15.96,6.72,-84,1
1622052114,2021-05-26 20:01,54.70,998.36,1016.43,150,15.72,6.64,-84,1
1622052618,2021-05-26 20:10,57.30,998.39,1016.46,150,15.39,7.01,-86,1
1622052681,2021-05-26 20:11,58.06,998.49,1016.57,150,14.56,6.42,-85,1
1622052741,2021-05-26 20:12,57.52,998.44,1016.51,150,15.31,6.99,-86,1
1622052927,2021-05-26 20:15,57.81,998.42,1016.49,150,15.13,6.89,-86,1
1622053246,2021-05-26 20:20,57.70,998.50,1016.57,150,15.18,6.91,-85,1
1622053309,2021-05-26 20:21,57.41,998.46,1016.53,150,15.18,6.84,-85,1
1622053810,2021-05-26 20:30,58.38,998.45,1016.52,150,15.01,6.92,-84,1
1622054359,2021-05-26 20:39,59.72,998.04,1016.11,150,14.75,7.01,-84,1
1622054419,2021-05-26 20:40,60.12,998.52,1016.59,150,14.71,7.07,-86,1
1622054608,2021-05-26 20:43,60.37,998.66,1016.74,150,13.84,6.31,-86,1
1622054734,2021-05-26 20:45,60.37,998.56,1016.63,150,14.63,7.05,-86,1
1622054983,2021-05-26 20:49,60.41,998.53,1016.60,150,14.58,7.02,-87,1
1622055044,2021-05-26 20:50,59.91,998.50,1016.57,150,14.57,6.89,-84,1
1622055167,2021-05-26 20:52,59.92,998.50,1016.58,150,14.54,6.86,-83,1
1622055610,2021-05-26 21:00,59.91,998.67,1016.74,150,14.44,6.76,-86,1
1622055799,2021-05-26 21:03,60.17,998.57,1016.65,150,14.44,6.83,-85,1
1622055922,2021-05-26 21:05,60.34,998.60,1016.67,150,14.42,6.85,-84,1
1622055988,2021-05-26 21:06,60.51,997.58,1015.65,150,14.39,6.86,-85,1
1622056175,2021-05-26 21:09,60.69,998.58,1016.65,150,14.35,6.87,-85,1
1622056235,2021-05-26 21:10,59.81,998.55,1016.62,150,14.34,6.65,-85,1
1622056298,2021-05-26 21:11,60.76,998.55,1016.62,150,14.32,6.86,-85,1
1622056361,2021-05-26 21:12,60.02,998.52,1016.60,150,14.30,6.66,-85,1
1622056501,2021-05-26 21:15,60.11,998.48,1016.55,150,14.27,6.65,-86,1
1622056613,2021-05-26 21:16,60.04,998.46,1016.53,150,14.24,6.61,-85,1
1622056675,2021-05-26 21:17,60.94,998.49,1016.56,150,14.20,6.79,-82,1
1622056741,2021-05-26 21:19,60.22,998.47,1016.54,150,14.18,6.59,-85,1
1622056865,2021-05-26 21:21,60.19,998.47,1016.54,150,14.17,6.58,-84,1
1622056926,2021-05-26 21:22,60.65,998.48,1016.56,150,14.14,6.66,-85,1
1622056986,2021-05-26 21:23,60.26,998.51,1016.58,150,14.13,6.56,-86,1
1622057361,2021-05-26 21:29,60.75,998.45,1016.52,150,14.01,6.56,-85,1
1622057487,2021-05-26 21:31,60.79,998.44,1016.51,150,13.95,6.51,-84,1
1622057799,2021-05-26 21:36,61.58,998.45,1016.52,150,13.84,6.60,-87,1
1622057982,2021-05-26 21:39,61.23,998.44,1016.51,150,13.77,6.45,-86,1
1622058229,2021-05-26 21:43,61.32,998.46,1016.53,150,13.64,6.35,-86,1
1622058607,2021-05-26 21:50,63.55,998.48,1016.55,150,13.45,6.69,-84,1
1622058796,2021-05-26 21:53,62.13,998.45,1016.53,150,13.43,6.34,-85,1
1622059048,2021-05-26 21:57,63.47,998.42,1016.50,150,13.30,6.53,-87,1
1622059234,2021-05-26 22:00,62.49,998.44,1016.51,150,13.27,6.27,-85,1
1622059678,2021-05-26 22:07,63.19,998.38,1016.45,150,13.09,6.26,-86,1
1622059804,2021-05-26 22:10,64.03,998.37,1016.44,150,13.05,6.42,-86,1
1622059864,2021-05-26 22:11,64.73,998.38,1016.45,150,12.91,6.44,-85,1
1622060113,2021-05-26 22:15,64.77,998.33,1016.40,150,12.88,6.42,-87,1
1622060173,2021-05-26 22:16,64.21,998.31,1016.38,150,12.86,6.28,-84,1
1622060233,2021-05-26 22:17,65.11,998.32,1016.39,150,12.84,6.46,-86,1
1622060294,2021-05-26 22:18,65.06,998.29,1016.36,150,12.74,6.35,-84,1
1622060356,2021-05-26 22:19,64.56,998.31,1016.38,150,12.78,6.28,-86,1
1622060434,2021-05-26 22:20,66.38,998.28,1016.36,150,12.75,6.66,-87,1
1622060611,2021-05-26 22:23,65.64,998.25,1016.32,150,12.72,6.46,-88,1
1622060674,2021-05-26 22:24,65.09,998.24,1016.31,150,12.71,6.33,-86,1
1622060800,2021-05-26 22:26,66.34,998.24,1016.32,150,12.70,6.60,-86,1
1622060863,2021-05-26 22:27,65.96,998.22,1016.30,150,12.68,6.49,-85,1
1622060926,2021-05-26 22:28,66.86,998.16,1016.23,150,12.66,6.67,-87,1
1622061175,2021-05-26 22:32,66.58,998.15,1016.22,150,12.61,6.57,-87,1
1622061364,2021-05-26 22:36,66.08,998.08,1016.15,150,12.57,6.42,-87,1
1622061424,2021-05-26 22:37,65.91,998.09,1016.16,150,12.57,6.38,-85,1
1622061484,2021-05-26 22:38,67.11,998.10,1016.17,150,12.54,6.61,-87,1
1622061547,2021-05-26 22:39,66.87,998.08,1016.15,150,12.54,6.56,-86,1
1622061607,2021-05-26 22:40,66.88,998.09,1016.16,150,12.53,6.55,-85,1
1622061733,2021-05-26 22:42,66.51,998.09,1016.16,150,12.48,6.42,-89,1
1622062048,2021-05-26 22:47,67.42,998.16,1016.23,150,12.42,6.57,-85,1
1622062176,2021-05-26 22:49,67.61,998.14,1016.21,150,12.40,6.59,-87,1
1622062236,2021-05-26 22:50,67.42,998.13,1016.20,150,12.39,6.54,-85,1
1622062428,2021-05-26 22:53,66.75,998.14,1016.21,150,12.35,6.35,-88,1
1622062488,2021-05-26 22:54,67.29,998.14,1016.22,150,12.35,6.47,-85,1
1622062741,2021-05-26 22:59,67.89,998.12,1016.19,150,12.27,6.52,-87,1
1622062806,2021-05-26 23:00,67.36,998.12,1016.19,150,12.24,6.38,-86,1
1622062866,2021-05-26 23:01,67.98,998.14,1016.21,150,12.25,6.52,-87,1
1622062995,2021-05-26 23:03,67.79,998.18,1016.25,150,12.24,6.47,-87,1
1622063055,2021-05-26 23:04,68.06,998.16,1016.23,150,12.24,6.53,-88,1
1622063117,2021-05-26 23:05,68.23,998.04,1016.12,150,12.21,6.54,-88,1
1622063244,2021-05-26 23:07,68.09,998.13,1016.21,150,12.19,6.49,-87,1
1622063367,2021-05-26 23:09,68.52,998.13,1016.20,150,12.15,6.54,-86,1
1622063430,2021-05-26 23:10,67.84,998.11,1016.18,150,12.15,6.40,-87,1
1622063492,2021-05-26 23:11,67.60,998.10,1016.17,150,12.14,6.34,-87,1
1622063553,2021-05-26 23:12,67.54,998.10,1016.17,150,12.11,6.29,-85,1
1622063681,2021-05-26 23:14,67.88,998.10,1016.17,150,12.10,6.36,-87,1
1622063742,2021-05-26 23:15,68.11,998.11,1016.18,150,12.08,6.39,-86,1
1622063802,2021-05-26 23:16,69.33,998.12,1016.19,150,12.08,6.65,-87,1
1622063864,2021-05-26 23:17,68.25,998.13,1016.20,150,12.07,6.41,-86,1
1622063987,2021-05-26 23:19,69.37,998.09,1016.17,150,12.04,6.62,-86,1
1622064048,2021-05-26 23:20,69.07,998.05,1016.12,150,12.01,6.52,-87,1
1622064110,2021-05-26 23:21,68.85,998.08,1016.15,150,11.99,6.46,-87,1
1622064173,2021-05-26 23:22,68.66,998.07,1016.14,150,11.98,6.41,-86,1
1622064234,2021-05-26 23:23,69.17,998.08,1016.15,150,11.94,6.48,-88,1
1622064294,2021-05-26 23:24,68.32,998.10,1016.17,150,11.89,6.25,-87,1
1622064354,2021-05-26 23:25,68.68,998.09,1016.17,150,11.91,6.35,-87,1
1622064414,2021-05-26 23:26,68.90,998.09,1016.17,150,11.89,6.37,-87,1
1622064474,2021-05-26 23:27,69.85,998.12,1016.19,150,11.85,6.53,-87,1
1622064598,2021-05-26 23:29,69.53,998.14,1016.21,150,11.83,6.45,-88,1
1622064660,2021-05-26 23:31,70.24,998.09,1016.16,150,11.79,6.56,-88,1
1622064720,2021-05-26 23:32,69.70,998.11,1016.18,150,11.78,6.44,-87,1
1622064789,2021-05-26 23:33,69.66,998.10,1016.17,150,11.77,6.42,-87,1
1622064844,2021-05-26 23:34,69.89,998.13,1016.20,150,11.74,6.44,-87,1
1622064904,2021-05-26 23:35,69.68,998.08,1016.16,150,11.74,6.39,-88,1
1622064964,2021-05-26 23:36,70.05,998.05,1016.12,150,11.71,6.44,-87,1
1622065087,2021-05-26 23:38,70.69,998.06,1016.13,150,11.68,6.55,-87,1
1622065150,2021-05-26 23:39,70.08,998.07,1016.14,150,11.67,6.41,-86,1
1622065273,2021-05-26 23:41,70.18,998.08,1016.16,150,11.68,6.44,-86,1
1622065336,2021-05-26 23:42,69.00,998.06,1016.13,150,11.67,6.18,-87,1
1622065396,2021-05-26 23:43,70.51,998.05,1016.12,150,11.66,6.49,-87,1
1622065456,2021-05-26 23:44,70.51,998.05,1016.12,150,11.65,6.48,-88,1
1622065516,2021-05-26 23:45,70.60,998.04,1016.12,150,11.64,6.49,-86,1
1622065576,2021-05-26 23:46,71.26,998.04,1016.11,150,11.61,6.59,-88,1
1622065636,2021-05-26 23:47,70.44,998.05,1016.12,150,11.60,6.42,-87,1
1622065696,2021-05-26 23:48,71.49,998.02,1016.10,150,11.59,6.62,-87,1
1622065759,2021-05-26 23:49,71.82,998.03,1016.10,150,11.58,6.68,-88,1
1622065821,2021-05-26 23:50,70.82,998.02,1016.09,150,11.58,6.47,-88,1
1622065881,2021-05-26 23:51,70.17,998.00,1016.08,150,11.57,6.33,-84,1
1622065941,2021-05-26 23:52,69.53,997.97,1016.04,150,11.55,6.18,-86,1
1622066001,2021-05-26 23:53,70.65,998.00,1016.07,150,11.55,6.41,-88,1
1622066124,2021-05-26 23:55,71.12,997.98,1016.06,150,11.51,6.47,-86,1
1622066185,2021-05-26 23:56,71.64,997.93,1016.00,150,11.50,6.56,-86,1
1622066245,2021-05-26 23:57,70.59,997.94,1016.01,150,11.50,6.35,-87,1
1622066305,2021-05-26 23:58,71.51,997.92,1015.99,150,11.48,6.52,-86,1
1622066365,2021-05-26 23:59,70.84,997.92,1015.99,150,11.47,6.37,-87,1