1622066425,2021-05-27 00:00,70.03,997.91,1015.98,150,11.45,6.19,-84,1
1622066611,2021-05-27 00:03,71.31,997.84,1015.92,150,11.45,6.45,-87,1
1622066671,2021-05-27 00:04,71.77,997.84,1015.91,150,11.43,6.52,-87,1
1622066731,2021-05-27 00:05,71.30,997.80,1015.87,150,11.41,6.41,-87,1
1622066791,2021-05-27 00:06,70.95,997.80,1015.88,150,11.36,6.29,-86,1
1622066851,2021-05-27 00:07,70.50,997.79,1015.86,150,11.38,6.22,-87,1
1622066911,2021-05-27 00:08,70.76,997.79,1015.87,150,11.36,6.25,-86,1
1622066971,2021-05-27 00:09,72.03,997.76,1015.83,150,11.35,6.50,-87,1
1622067094,2021-05-27 00:11,72.49,997.75,1015.82,150,11.31,6.55,-87,1
1622067154,2021-05-27 00:12,71.70,997.73,1015.81,150,11.29,6.38,-88,1
1622067214,2021-05-27 00:13,71.62,997.73,1015.80,150,11.29,6.36,-88,1
1622067274,2021-05-27 00:14,72.99,997.72,1015.80,150,11.30,6.64,-88,1
1622067334,2021-05-27 00:15,72.62,997.53,1015.61,150,11.27,6.54,-88,1
1622067395,2021-05-27 00:16,71.63,997.68,1015.75,150,11.27,6.34,-87,1
1622067455,2021-05-27 00:17,72.15,997.72,1015.80,150,11.25,6.43,-85,1
1622067515,2021-05-27 00:18,70.97,997.74,1015.81,150,11.23,6.17,-88,1
1622067575,2021-05-27 00:19,70.93,997.71,1015.78,150,11.22,6.15,-87,1
1622067638,2021-05-27 00:20,72.13,997.71,1015.79,150,11.22,6.39,-88,1
1622067698,2021-05-27 00:21,71.55,997.74,1015.81,150,11.22,6.28,-87,1
1622067758,2021-05-27 00:22,73.45,997.75,1015.82,150,11.19,6.63,-87,1
1622067818,2021-05-27 00:23,71.95,997.74,1015.82,150,11.19,6.33,-87,1
1622067881,2021-05-27 00:24,73.08,997.75,1015.82,150,11.15,6.52,-87,1
1622067941,2021-05-27 00:25,73.51,997.75,1015.82,150,11.11,6.56,-88,1
1622068001,2021-05-27 00:26,73.64,997.75,1015.82,150,11.10,6.58,-86,1
1622068061,2021-05-27 00:27,73.42,997.73,1015.81,150,11.06,6.50,-87,1
1622068184,2021-05-27 00:29,73.90,997.71,1015.79,150,11.00,6.54,-87,1
1622068244,2021-05-27 00:30,74.03,997.74,1015.81,150,10.76,6.33,-88,1
1622068304,2021-05-27 00:31,74.50,997.71,1015.78,150,10.94,6.59,-87,1
1622068364,2021-05-27 00:32,72.68,997.70,1015.77,150,10.93,6.23,-87,1
1622068424,2021-05-27 00:33,73.00,997.70,1015.78,150,10.91,6.27,-87,1
1622068484,2021-05-27 00:34,73.55,997.70,1015.77,150,10.87,6.34,-88,1
1622068553,2021-05-27 00:35,74.71,997.70,1015.78,150,10.75,6.45,-88,1
1622068607,2021-05-27 00:36,73.21,997.72,1015.80,150,10.84,6.24,-88,1
1622068668,2021-05-27 00:37,72.91,997.70,1015.77,150,10.81,6.16,-87,1
1622068730,2021-05-27 00:38,73.06,997.71,1015.78,150,10.81,6.19,-88,1
1622068790,2021-05-27 00:39,74.45,997.72,1015.79,150,10.81,6.46,-87,1
1622068851,2021-05-27 00:40,73.51,997.69,1015.76,150,10.79,6.26,-88,1
1622068911,2021-05-27 00:41,74.15,997.69,1015.76,150,10.78,6.37,-87,1
1622068971,2021-05-27 00:42,73.14,997.68,1015.75,150,10.77,6.16,-88,1
1622069031,2021-05-27 00:43,73.39,997.68,1015.75,150,10.74,6.18,-86,1
1622069091,2021-05-27 00:44,74.17,997.72,1015.79,150,10.74,6.34,-87,1
1622069151,2021-05-27 00:45,74.01,997.70,1015.77,150,10.74,6.31,-86,1
1622069213,2021-05-27 00:46,74.83,997.71,1015.79,150,10.73,6.46,-88,1
1622069274,2021-05-27 00:47,74.18,997.68,1015.75,150,10.72,6.32,-87,1
1622069334,2021-05-27 00:48,72.88,997.66,1015.73,150,10.66,6.01,-88,1
1622069394,2021-05-27 00:49,73.79,997.64,1015.72,150,10.70,6.22,-88,1
1622069454,2021-05-27 00:50,73.93,997.67,1015.74,150,10.66,6.21,-87,1
1622069514,2021-05-27 00:51,73.74,997.65,1015.72,150,10.69,6.20,-88,1
1622069637,2021-05-27 00:53,74.45,997.63,1015.71,150,10.67,6.32,-87,1
1622069700,2021-05-27 00:55,73.75,997.64,1015.71,150,10.66,6.18,-87,1
1622069760,2021-05-27 00:56,73.57,997.64,1015.71,150,10.66,6.14,-87,1
1622069820,2021-05-27 00:57,73.31,997.61,1015.68,150,10.65,6.08,-84,1
1622069880,2021-05-27 00:58,72.92,997.61,1015.69,150,10.64,5.99,-87,1
1622069946,2021-05-27 00:59,73.72,997.58,1015.66,150,10.66,6.17,-88,1
1622070009,2021-05-27 01:00,74.11,997.61,1015.68,150,10.66,6.25,-88,1
1622070071,2021-05-27 01:01,73.54,997.62,1015.69,150,10.67,6.15,-86,1
1622070131,2021-05-27 01:02,73.91,997.59,1015.66,150,10.67,6.22,-85,1
1622070191,2021-05-27 01:03,73.74,997.61,1015.68,150,10.67,6.18,-85,1
1622070251,2021-05-27 01:04,73.79,997.60,1015.67,150,10.66,6.19,-85,1
1622070312,2021-05-27 01:05,72.97,997.60,1015.67,150,10.66,6.02,-89,1
1622070372,2021-05-27 01:06,73.15,997.59,1015.66,150,10.67,6.07,-86,1
1622070432,2021-05-27 01:07,72.68,997.59,1015.66,150,10.68,5.99,-86,1
1622070492,2021-05-27 01:08,73.63,997.55,1015.62,150,10.70,6.19,-88,1
1622070552,2021-05-27 01:09,72.89,997.59,1015.66,150,10.70,6.05,-84,1
1622070612,2021-05-27 01:10,72.39,997.60,1015.67,150,10.71,5.96,-88,1
1622070672,2021-05-27 01:11,73.40,997.58,1015.65,150,10.73,6.18,-87,1
1622070732,2021-05-27 01:12,73.89,997.52,1015.60,150,10.73,6.27,-87,1
1622070792,2021-05-27 01:13,73.40,997.56,1015.63,150,10.74,6.19,-85,1
1622070852,2021-05-27 01:14,72.81,997.54,1015.61,150,10.75,6.08,-87,1
1622070912,2021-05-27 01:15,72.46,997.56,1015.63,150,10.75,6.01,-88,1
1622070972,2021-05-27 01:16,72.65,997.53,1015.60,150,10.77,6.07,-87,1
1622071032,2021-05-27 01:17,72.64,997.56,1015.63,150,10.77,6.06,-86,1
1622071092,2021-05-27 01:18,72.32,997.51,1015.58,150,10.77,6.00,-87,1
1622071152,2021-05-27 01:19,72.38,997.53,1015.60,150,10.77,6.01,-87,1
1622071212,2021-05-27 01:20,72.06,997.50,1015.57,150,10.78,5.96,-87,1
1622071272,2021-05-27 01:21,72.27,997.47,1015.55,150,10.77,5.99,-87,1
1622071332,2021-05-27 01:22,72.97,997.48,1015.56,150,10.78,6.14,-85,1
1622071392,2021-05-27 01:23,71.89,997.50,1015.57,150,10.78,5.92,-87,1
1622071452,2021-05-27 01:24,71.90,997.51,1015.58,150,10.79,5.94,-87,1
1622071512,2021-05-27 01:25,71.83,997.50,1015.58,150,10.80,5.93,-87,1
1622071573,2021-05-27 01:26,72.19,997.49,1015.56,150,10.79,5.99,-87,1
1622071633,2021-05-27 01:27,71.89,997.48,1015.55,150,10.79,5.93,-88,1
1622071695,2021-05-27 01:28,71.91,997.44,1015.51,150,10.79,5.94,-88,1
1622071758,2021-05-27 01:29,71.57,997.41,1015.49,150,10.78,5.86,-87,1
1622071818,2021-05-27 01:30,71.74,997.41,1015.49,150,10.79,5.90,-87,1
1622071878,2021-05-27 01:31,71.41,997.42,1015.49,150,10.78,5.83,-87,1
1622071938,2021-05-27 01:32,72.12,997.36,1015.43,150,10.78,5.97,-87,1
1622071998,2021-05-27 01:33,71.37,997.36,1015.44,150,10.78,5.82,-87,1
1622072058,2021-05-27 01:34,71.48,997.34,1015.41,150,10.78,5.84,-87,1
1622072119,2021-05-27 01:35,71.53,997.36,1015.43,150,10.74,5.81,-88,1
1622072179,2021-05-27 01:36,71.38,997.33,1015.40,150,10.78,5.82,-88,1
1622072239,2021-05-27 01:37,71.63,997.34,1015.42,150,10.78,5.87,-88,1
1622072299,2021-05-27 01:38,71.21,997.31,1015.39,150,10.78,5.79,-86,1
1622072359,2021-05-27 01:39,70.84,997.32,1015.39,150,10.78,5.71,-85,1
1622072421,2021-05-27 01:40,70.97,997.31,1015.38,150,10.75,5.71,-86,1
1622072481,2021-05-27 01:41,71.06,997.31,1015.38,150,10.81,5.78,-87,1
1622072541,2021-05-27 01:42,70.65,997.30,1015.37,150,10.83,5.72,-87,1
1622072601,2021-05-27 01:43,70.98,997.29,1015.36,150,10.83,5.79,-87,1
1622072662,2021-05-27 01:44,71.07,997.28,1015.35,150,10.84,5.81,-88,1
1622072722,2021-05-27 01:45,70.94,997.30,1015.37,150,10.84,5.79,-87,1
1622072782,2021-05-27 01:46,71.22,997.27,1015.34,150,10.84,5.85,-88,1
1622072842,2021-05-27 01:47,71.56,997.27,1015.34,150,10.84,5.91,-87,1
1622072902,2021-05-27 01:48,70.59,997.26,1015.34,150,10.85,5.73,-87,1
1622072962,2021-05-27 01:49,70.93,997.23,1015.30,150,10.84,5.79,-87,1
1622073022,2021-05-27 01:50,70.97,997.21,1015.29,150,10.86,5.81,-87,1
1622073082,2021-05-27 01:51,71.05,997.20,1015.27,150,10.86,5.83,-88,1
1622073142,2021-05-27 01:52,71.47,997.18,1015.25,150,10.87,5.92,-87,1
1622073202,2021-05-27 01:53,71.17,997.16,1015.24,150,10.88,5.87,-88,1
1622073262,2021-05-27 01:54,70.63,997.15,1015.22,150,10.88,5.76,-89,1
1622073322,2021-05-27 01:55,71.66,997.15,1015.23,150,10.88,5.97,-90,1
1622073382,2021-05-27 01:56,70.74,997.13,1015.21,150,10.90,5.81,-86,1
1622073442,2021-05-27 01:57,70.67,997.10,1015.18,150,10.92,5.81,-87,1
1622073502,2021-05-27 01:58,71.35,997.06,1015.13,150,10.93,5.96,-87,1
1622073562,2021-05-27 01:59,71.86,997.02,1015.10,150,10.93,6.06,-88,1
1622073622,2021-05-27 02:00,73.60,997.03,1015.10,150,10.94,6.42,-88,1
1622073682,2021-05-27 02:01,73.10,997.01,1015.08,150,10.95,6.33,-89,1
1622073742,2021-05-27 02:02,71.28,997.03,1015.10,150,10.96,5.97,-88,1
1622073802,2021-05-27 02:03,70.85,997.04,1015.11,150,10.97,5.90,-89,1
1622073862,2021-05-27 02:04,71.91,997.03,1015.10,150,10.98,6.12,-89,1
1622073922,2021-05-27 02:05,71.44,996.99,1015.06,150,11.00,6.04,-88,1
1622073983,2021-05-27 02:06,71.42,996.96,1015.04,150,11.00,6.04,-87,1
1622074043,2021-05-27 02:07,72.50,996.95,1015.03,150,11.00,6.26,-88,1
1622074103,2021-05-27 02:08,72.31,996.96,1015.04,150,11.00,6.22,-89,1
1622074163,2021-05-27 02:09,71.90,996.92,1014.99,150,11.02,6.16,-87,1
1622074223,2021-05-27 02:10,71.13,996.92,1014.99,150,11.03,6.01,-86,1
1622074283,2021-05-27 02:11,72.89,996.90,1014.98,150,11.02,6.35,-88,1
1622074343,2021-05-27 02:12,71.86,996.94,1015.01,150,11.02,6.15,-87,1
1622074403,2021-05-27 02:13,70.66,996.91,1014.98,150,11.03,5.91,-88,1
1622074463,2021-05-27 02:14,71.65,996.92,1015.00,150,11.03,6.11,-88,1
1622074523,2021-05-27 02:15,71.46,996.91,1014.99,150,11.03,6.08,-88,1
1622074583,2021-05-27 02:16,72.49,996.90,1014.98,150,11.02,6.27,-88,1
1622074643,2021-05-27 02:17,70.96,996.87,1014.94,150,11.02,5.97,-88,1
1622074706,2021-05-27 02:18,71.71,996.86,1014.94,150,11.02,6.12,-87,1
1622074766,2021-05-27 02:19,71.87,996.86,1014.94,150,11.03,6.16,-87,1
1622074826,2021-05-27 02:20,73.24,996.87,1014.94,150,11.02,6.42,-88,1
1622074886,2021-05-27 02:21,71.43,996.87,1014.94,150,11.04,6.08,-88,1
1622074946,2021-05-27 02:22,71.49,996.90,1014.97,150,11.04,6.09,-88,1
1622075006,2021-05-27 02:23,72.36,996.85,1014.92,150,11.02,6.25,-89,1
1622075066,2021-05-27 02:24,71.34,996.89,1014.97,150,11.03,6.05,-86,1
1622075126,2021-05-27 02:25,70.89,996.87,1014.94,150,11.01,5.94,-89,1
1622075186,2021-05-27 02:26,71.27,996.85,1014.92,150,11.03,6.04,-87,1
1622075246,2021-05-27 02:27,70.76,996.84,1014.92,150,11.03,5.93,-87,1
1622075306,2021-05-27 02:28,70.76,996.86,1014.93,150,11.05,5.95,-84,1
1622075366,2021-05-27 02:29,70.56,996.86,1014.94,150,11.05,5.91,-87,1
1622075426,2021-05-27 02:30,71.00,996.82,1014.89,150,11.07,6.02,-86,1
1622075489,2021-05-27 02:31,71.53,996.89,1014.96,150,11.04,6.10,-87,1
1622075549,2021-05-27 02:32,70.91,996.89,1014.96,150,11.06,5.99,-88,1
1622075612,2021-05-27 02:33,71.64,996.90,1014.97,150,10.91,6.00,-85,1
1622075672,2021-05-27 02:34,70.56,996.90,1014.97,150,11.08,5.94,-87,1
1622075732,2021-05-27 02:35,71.28,996.94,1015.02,150,11.08,6.09,-87,1
1622075792,2021-05-27 02:36,71.58,996.94,1015.01,150,11.09,6.16,-87,1
1622075852,2021-05-27 02:37,70.60,996.95,1015.02,150,11.11,5.98,-86,1
1622075912,2021-05-27 02:38,71.56,996.98,1015.05,150,11.11,6.17,-87,1
1622075972,2021-05-27 02:39,70.88,997.01,1015.08,150,11.12,6.04,-87,1
1622076032,2021-05-27 02:40,71.46,996.97,1015.04,150,11.18,6.22,-87,1
1622076092,2021-05-27 02:41,70.83,997.00,1015.07,150,11.17,6.08,-87,1
1622076152,2021-05-27 02:42,70.86,997.02,1015.09,150,11.19,6.11,-87,1
1622076213,2021-05-27 02:43,70.50,997.01,1015.08,150,11.19,6.04,-88,1
1622076273,2021-05-27 02:44,69.84,996.98,1015.05,150,11.21,5.92,-87,1
1622076333,2021-05-27 02:45,70.67,996.97,1015.04,150,11.24,6.12,-87,1
1622076393,2021-05-27 02:46,70.79,996.96,1015.03,150,11.27,6.17,-86,1
1622076453,2021-05-27 02:47,70.16,996.95,1015.02,150,11.29,6.06,-88,1
1622076513,2021-05-27 02:48,69.84,996.99,1015.06,150,11.31,6.02,-88,1
1622076573,2021-05-27 02:49,70.13,996.97,1015.04,150,11.34,6.10,-85,1
1622076633,2021-05-27 02:50,69.93,996.96,1015.03,150,11.36,6.08,-87,1
1622076693,2021-05-27 02:51,69.44,996.96,1015.03,150,11.39,6.01,-86,1
1622076753,2021-05-27 02:52,69.87,996.97,1015.04,150,11.40,6.11,-88,1
1622076813,2021-05-27 02:53,69.72,996.98,1015.06,150,11.43,6.10,-87,1
1622076873,2021-05-27 02:54,69.92,996.98,1015.05,150,11.43,6.15,-86,1
1622076933,2021-05-27 02:55,69.45,996.98,1015.05,150,11.46,6.08,-88,1
1622076993,2021-05-27 02:56,69.58,997.00,1015.07,150,11.47,6.11,-88,1
1622077053,2021-05-27 02:57,69.22,997.00,1015.07,150,11.50,6.07,-88,1
1622077113,2021-05-27 02:58,69.49,997.02,1015.09,150,11.51,6.13,-88,1
1622077173,2021-05-27 02:59,69.38,997.02,1015.10,150,11.51,6.11,-88,1
1622077233,2021-05-27 03:00,69.00,997.03,1015.10,150,11.53,6.05,-88,1
1622077293,2021-05-27 03:01,69.73,997.03,1015.10,150,11.54,6.21,-88,1
1622077353,2021-05-27 03:02,69.44,997.06,1015.13,150,11.57,6.18,-87,1
1622077413,2021-05-27 03:03,69.87,997.07,1015.15,150,11.56,6.26,-88,1
1622077473,2021-05-27 03:04,70.19,997.12,1015.19,150,11.54,6.31,-87,1
1622077534,2021-05-27 03:05,70.51,997.13,1015.21,150,11.55,6.38,-86,1
1622077594,2021-05-27 03:06,70.45,997.14,1015.21,150,11.56,6.38,-85,1
1622077654,2021-05-27 03:07,71.31,997.08,1015.15,150,11.57,6.57,-86,1
1622077714,2021-05-27 03:08,71.43,997.06,1015.13,150,11.57,6.59,-86,1
1622077774,2021-05-27 03:09,72.40,997.03,1015.10,150,11.56,6.78,-87,1
1622077834,2021-05-27 03:10,72.72,997.05,1015.13,150,11.56,6.84,-87,1
1622077894,2021-05-27 03:11,70.88,996.98,1015.05,150,11.56,6.47,-87,1
1622077954,2021-05-27 03:12,73.02,996.96,1015.03,150,11.56,6.90,-87,1
1622078014,2021-05-27 03:13,74.27,996.96,1015.04,150,11.56,7.15,-87,1
1622078074,2021-05-27 03:14,72.85,996.95,1015.02,150,11.58,6.89,-87,1
1622078134,2021-05-27 03:15,73.73,996.93,1015.00,150,11.58,7.06,-87,1
1622078197,2021-05-27 03:16,74.66,996.93,1015.00,150,11.57,7.23,-87,1
1622078257,2021-05-27 03:17,73.90,996.92,1014.99,150,11.57,7.09,-87,1
1622078317,2021-05-27 03:18,76.40,996.91,1014.98,150,11.56,7.56,-88,1
1622078377,2021-05-27 03:19,78.06,996.86,1014.93,150,11.54,7.86,-88,1
1622078437,2021-05-27 03:20,75.19,996.84,1014.91,150,11.54,7.31,-87,1
1622078497,2021-05-27 03:21,79.62,996.83,1014.90,150,11.53,8.14,-88,1
1622078557,2021-05-27 03:22,76.87,996.79,1014.87,150,11.52,7.61,-87,1
1622078617,2021-05-27 03:23,77.21,996.78,1014.85,150,11.51,7.67,-87,1
1622078677,2021-05-27 03:24,76.73,996.75,1014.82,150,11.50,7.57,-87,1
1622078737,2021-05-27 03:25,76.92,996.69,1014.76,150,11.52,7.62,-88,1
1622078797,2021-05-27 03:26,74.93,996.73,1014.80,150,11.49,7.21,-87,1
1622078857,2021-05-27 03:27,76.50,996.67,1014.74,150,11.50,7.52,-87,1
1622078917,2021-05-27 03:28,74.93,996.65,1014.72,150,11.49,7.21,-87,1
1622078977,2021-05-27 03:29,74.64,996.61,1014.68,150,11.50,7.16,-89,1
1622079037,2021-05-27 03:30,73.71,996.57,1014.65,150,11.50,6.98,-88,1
1622079097,2021-05-27 03:31,74.40,996.57,1014.64,150,11.49,7.11,-88,1
1622079157,2021-05-27 03:32,74.27,996.59,1014.66,150,11.48,7.07,-88,1
1622079218,2021-05-27 03:33,73.55,996.55,1014.62,150,11.48,6.93,-89,1
1622079278,2021-05-27 03:34,74.83,996.54,1014.61,150,11.48,7.18,-88,1
1622079338,2021-05-27 03:35,75.76,996.53,1014.60,150,11.45,7.33,-88,1
1622079398,2021-05-27 03:36,73.87,996.51,1014.59,150,11.48,6.99,-87,1
1622079458,2021-05-27 03:37,75.30,996.53,1014.60,150,11.46,7.25,-87,1
1622079518,2021-05-27 03:38,73.50,996.52,1014.59,150,11.46,6.90,-87,1
1622079578,2021-05-27 03:39,74.97,996.46,1014.54,150,11.45,7.18,-87,1
1622079638,2021-05-27 03:40,73.22,996.46,1014.54,150,11.47,6.85,-87,1
1622079698,2021-05-27 03:41,73.63,996.44,1014.51,150,11.46,6.93,-87,1
1622079758,2021-05-27 03:42,74.01,996.46,1014.54,150,11.46,7.00,-87,1
1622079818,2021-05-27 03:43,73.32,996.46,1014.53,150,11.45,6.86,-87,1
1622079878,2021-05-27 03:44,74.28,996.45,1014.52,150,11.44,7.04,-87,1
1622079938,2021-05-27 03:45,73.28,996.44,1014.51,150,11.45,6.85,-87,1
1622079998,2021-05-27 03:46,74.27,996.44,1014.52,150,11.45,7.04,-87,1
1622080058,2021-05-27 03:47,73.13,996.47,1014.54,150,11.45,6.82,-87,1
1622080118,2021-05-27 03:48,73.71,996.44,1014.51,150,11.45,6.93,-87,1
1622080178,2021-05-27 03:49,73.54,996.47,1014.54,150,11.44,6.89,-87,1
1622080238,2021-05-27 03:50,72.79,996.45,1014.53,150,11.45,6.75,-87,1
1622080298,2021-05-27 03:51,72.88,996.38,1014.45,150,11.46,6.78,-88,1
1622080358,2021-05-27 03:52,73.31,996.37,1014.45,150,11.45,6.85,-86,1
1622080418,2021-05-27 03:53,72.58,996.38,1014.46,150,11.46,6.72,-86,1
1622080478,2021-05-27 03:54,72.58,996.34,1014.41,150,11.46,6.72,-87,1
1622080539,2021-05-27 03:55,72.56,996.33,1014.40,150,11.46,6.71,-86,1
1622080599,2021-05-27 03:56,72.48,996.39,1014.46,150,11.47,6.71,-86,1
1622080659,2021-05-27 03:57,72.30,996.36,1014.43,150,11.47,6.67,-87,1
1622080719,2021-05-27 03:58,72.15,996.33,1014.40,150,11.46,6.63,-86,1
1622080779,2021-05-27 03:59,72.08,996.32,1014.39,150,11.47,6.63,-87,1
1622080839,2021-05-27 04:00,71.95,996.31,1014.39,150,11.47,6.60,-87,1
1622080899,2021-05-27 04:01,72.80,996.31,1014.39,150,11.47,6.77,-87,1
1622080959,2021-05-27 04:02,74.85,996.33,1014.40,150,11.45,7.16,-87,1
1622081019,2021-05-27 04:03,72.43,996.36,1014.43,150,11.47,6.70,-87,1
1622081079,2021-05-27 04:04,72.10,996.35,1014.42,150,11.47,6.63,-87,1
1622081139,2021-05-27 04:05,72.80,996.38,1014.45,150,11.48,6.78,-86,1
1622081262,2021-05-27 04:07,74.59,996.39,1014.46,150,11.51,7.16,-86,1
1622081322,2021-05-27 04:08,75.30,996.37,1014.44,150,11.49,7.28,-86,1
1622081382,2021-05-27 04:09,75.38,996.36,1014.43,150,11.45,7.26,-87,1
1622081442,2021-05-27 04:10,75.75,996.38,1014.45,150,11.47,7.35,-87,1
1622081502,2021-05-27 04:11,75.31,996.35,1014.43,150,11.47,7.27,-87,1
1622081562,2021-05-27 04:12,75.71,996.35,1014.42,150,11.47,7.34,-86,1
1622081622,2021-05-27 04:13,74.69,996.33,1014.41,150,11.47,7.14,-86,1
1622081682,2021-05-27 04:14,76.39,996.35,1014.42,150,11.46,7.46,-87,1
1622081742,2021-05-27 04:15,73.71,996.33,1014.40,150,11.48,6.96,-87,1
1622081802,2021-05-27 04:16,75.25,996.36,1014.43,150,11.47,7.25,-87,1
1622081862,2021-05-27 04:17,76.52,996.33,1014.41,150,11.46,7.49,-87,1
1622081922,2021-05-27 04:18,73.43,996.35,1014.42,150,11.48,6.90,-87,1
1622081983,2021-05-27 04:19,75.82,996.34,1014.41,150,11.49,7.38,-86,1
1622082043,2021-05-27 04:20,77.31,996.33,1014.40,150,11.49,7.67,-87,1
1622082103,2021-05-27 04:21,74.79,996.33,1014.40,150,11.50,7.19,-86,1
1622082163,2021-05-27 04:22,74.96,996.34,1014.41,150,11.49,7.22,-86,1
1622082223,2021-05-27 04:23,75.47,996.35,1014.42,150,11.50,7.33,-86,1
1622082283,2021-05-27 04:24,74.50,996.36,1014.43,150,11.51,7.15,-86,1
1622082343,2021-05-27 04:25,74.85,996.32,1014.40,150,11.52,7.22,-87,1
1622082403,2021-05-27 04:26,75.91,996.33,1014.41,150,11.51,7.42,-86,1
1622082463,2021-05-27 04:27,76.92,996.32,1014.39,150,11.51,7.61,-86,1
1622082526,2021-05-27 04:28,77.30,996.31,1014.38,150,11.50,7.68,-86,1
1622082586,2021-05-27 04:29,77.18,996.30,1014.37,150,11.51,7.66,-87,1
1622082646,2021-05-27 04:30,76.55,996.29,1014.36,150,11.51,7.54,-87,1
1622082706,2021-05-27 04:31,75.78,996.26,1014.33,150,11.51,7.39,-87,1
1622082766,2021-05-27 04:32,77.26,996.26,1014.34,150,11.47,7.64,-86,1
1622082826,2021-05-27 04:33,77.99,996.25,1014.33,150,11.48,7.79,-87,1
1622082886,2021-05-27 04:34,78.27,996.23,1014.31,150,11.38,7.74,-86,1
1622082949,2021-05-27 04:35,77.82,996.21,1014.29,150,11.49,7.76,-86,1
1622083009,2021-05-27 04:36,77.67,996.19,1014.26,150,11.49,7.74,-87,1
1622083069,2021-05-27 04:37,75.46,996.15,1014.22,150,11.51,7.33,-86,1
1622083129,2021-05-27 04:38,75.48,996.14,1014.21,150,11.51,7.34,-87,1
1622083189,2021-05-27 04:39,75.64,996.12,1014.20,150,11.52,7.38,-86,1
1622083313,2021-05-27 04:41,75.96,996.10,1014.17,150,11.52,7.44,-86,1
1622083373,2021-05-27 04:42,74.63,996.08,1014.16,150,11.52,7.18,-86,1
1622083433,2021-05-27 04:43,72.95,996.08,1014.15,150,11.53,6.86,-86,1
1622083493,2021-05-27 04:44,72.58,996.05,1014.12,150,11.53,6.78,-86,1
1622083553,2021-05-27 04:45,72.80,996.08,1014.15,150,11.55,6.85,-88,1
1622083616,2021-05-27 04:46,72.65,996.05,1014.12,150,11.56,6.83,-87,1
1622083676,2021-05-27 04:47,72.69,995.97,1014.04,150,11.59,6.86,-86,1
1622083736,2021-05-27 04:48,73.03,996.03,1014.10,150,11.60,6.94,-87,1
1622083796,2021-05-27 04:49,73.00,996.02,1014.09,150,11.64,6.97,-88,1
1622083856,2021-05-27 04:50,71.90,996.02,1014.09,150,11.63,6.74,-87,1
1622083916,2021-05-27 04:51,72.59,996.03,1014.10,150,11.64,6.89,-86,1
1622083976,2021-05-27 04:52,72.45,996.05,1014.12,150,11.67,6.89,-86,1
1622084036,2021-05-27 04:53,73.26,996.09,1014.16,150,11.69,7.08,-86,1
1622084096,2021-05-27 04:54,73.24,996.08,1014.16,150,11.70,7.08,-87,1
1622084156,2021-05-27 04:55,73.19,996.12,1014.19,150,11.71,7.08,-87,1
1622084216,2021-05-27 04:56,72.14,996.16,1014.23,150,11.71,6.87,-87,1
1622084276,2021-05-27 04:57,71.97,996.13,1014.21,150,11.72,6.84,-86,1
1622084336,2021-05-27 04:58,72.37,996.15,1014.22,150,11.72,6.93,-86,1
1622084396,2021-05-27 04:59,71.53,996.19,1014.26,150,11.73,6.77,-86,1
1622084456,2021-05-27 05:00,72.48,996.20,1014.27,150,11.72,6.95,-86,1
1622084516,2021-05-27 05:01,71.61,996.20,1014.27,150,11.72,6.77,-86,1
1622084576,2021-05-27 05:02,71.69,996.20,1014.27,150,11.73,6.80,-86,1
1622084636,2021-05-27 05:03,72.25,996.20,1014.27,150,11.72,6.90,-85,1
1622084696,2021-05-27 05:04,71.80,996.19,1014.26,150,11.72,6.81,-86,1
1622084756,2021-05-27 05:05,71.90,996.20,1014.27,150,11.72,6.83,-87,1
1622084817,2021-05-27 05:06,72.42,996.22,1014.29,150,11.70,6.92,-86,1
1622084877,2021-05-27 05:07,73.02,996.23,1014.30,150,11.72,7.06,-86,1
1622084937,2021-05-27 05:08,73.19,996.22,1014.30,150,11.72,7.09,-86,1
1622084997,2021-05-27 05:09,73.79,996.21,1014.28,150,11.71,7.20,-86,1
1622085057,2021-05-27 05:10,73.70,996.20,1014.27,150,11.68,7.15,-87,1
1622085117,2021-05-27 05:11,73.19,996.20,1014.28,150,11.69,7.06,-86,1
1622085177,2021-05-27 05:12,74.11,996.22,1014.30,150,11.67,7.22,-86,1
1622085237,2021-05-27 05:13,74.61,996.21,1014.28,150,11.66,7.31,-87,1
1622085297,2021-05-27 05:14,74.22,996.21,1014.28,150,11.64,7.22,-87,1
1622085357,2021-05-27 05:15,74.91,996.20,1014.27,150,11.65,7.36,-86,1
1622085417,2021-05-27 05:16,75.46,996.19,1014.27,150,11.64,7.46,-87,1
1622085477,2021-05-27 05:17,76.35,996.16,1014.23,150,11.66,7.65,-86,1
1622085537,2021-05-27 05:18,77.18,996.16,1014.23,150,11.67,7.82,-86,1
1622085597,2021-05-27 05:19,77.90,996.12,1014.20,150,11.65,7.94,-86,1
1622085657,2021-05-27 05:20,75.23,996.14,1014.21,150,11.65,7.42,-86,1
1622085717,2021-05-27 05:21,74.12,996.10,1014.17,150,11.64,7.20,-86,1
1622085777,2021-05-27 05:22,74.74,996.10,1014.17,150,11.63,7.31,-86,1
1622085837,2021-05-27 05:23,76.47,996.15,1014.22,150,11.63,7.64,-87,1
1622085897,2021-05-27 05:24,76.94,996.14,1014.21,150,11.62,7.72,-87,1
1622085957,2021-05-27 05:25,74.64,996.12,1014.19,150,11.63,7.29,-86,1
1622086017,2021-05-27 05:26,74.18,996.14,1014.21,150,11.65,7.22,-87,1
1622086077,2021-05-27 05:27,74.46,996.12,1014.19,150,11.66,7.28,-86,1
1622086137,2021-05-27 05:28,74.60,996.11,1014.18,150,11.67,7.32,-86,1
1622086198,2021-05-27 05:29,74.55,996.11,1014.18,150,11.66,7.30,-86,1
1622086258,2021-05-27 05:30,75.20,996.08,1014.15,150,11.63,7.40,-85,1
1622086318,2021-05-27 05:31,75.05,996.10,1014.18,150,11.61,7.35,-86,1
1622086378,2021-05-27 05:32,74.84,996.11,1014.18,150,11.61,7.31,-86,1
1622086438,2021-05-27 05:33,73.84,996.06,1014.13,150,11.63,7.13,-86,1
1622086498,2021-05-27 05:34,74.32,996.08,1014.15,150,11.63,7.23,-87,1
1622086558,2021-05-27 05:35,73.82,996.07,1014.14,150,11.62,7.12,-87,1
1622086618,2021-05-27 05:36,73.78,996.04,1014.12,150,11.64,7.13,-87,1
1622086678,2021-05-27 05:37,73.96,996.06,1014.13,150,11.66,7.18,-87,1
1622086738,2021-05-27 05:38,74.25,996.07,1014.14,150,11.64,7.22,-87,1
1622086798,2021-05-27 05:39,74.15,996.08,1014.15,150,11.63,7.19,-87,1
1622086858,2021-05-27 05:40,73.73,996.06,1014.14,150,11.65,7.13,-86,1
1622086918,2021-05-27 05:41,73.61,996.06,1014.13,150,11.65,7.10,-86,1
1622086978,2021-05-27 05:42,74.78,996.04,1014.11,150,11.64,7.33,-86,1
1622087038,2021-05-27 05:43,74.48,996.06,1014.13,150,11.64,7.27,-87,1
1622087098,2021-05-27 05:44,74.26,996.03,1014.10,150,11.63,7.21,-86,1
1622087158,2021-05-27 05:45,74.20,996.08,1014.16,150,11.65,7.22,-86,1
1622087218,2021-05-27 05:46,73.58,996.12,1014.19,150,11.68,7.13,-85,1
1622087278,2021-05-27 05:47,73.81,996.13,1014.20,150,11.69,7.18,-81,1
1622087338,2021-05-27 05:48,76.03,996.15,1014.22,150,11.69,7.62,-83,1
1622087398,2021-05-27 05:49,77.38,996.21,1014.28,150,11.69,7.87,-82,1
1622087458,2021-05-27 05:50,81.22,996.24,1014.31,150,11.67,8.57,-80,1
1622087519,2021-05-27 05:51,81.17,996.22,1014.30,150,11.65,8.54,-81,1
1622087579,2021-05-27 05:52,81.22,996.28,1014.35,150,11.62,8.52,-80,1
1622087639,2021-05-27 05:53,81.19,996.27,1014.35,150,11.59,8.49,-79,1
1622087699,2021-05-27 05:54,81.13,996.24,1014.31,150,11.57,8.46,-80,1
1622087759,2021-05-27 05:55,81.41,996.28,1014.35,150,11.55,8.49,-81,1
1622087819,2021-05-27 05:56,80.92,996.25,1014.32,150,11.52,8.37,-83,1
1622087879,2021-05-27 05:57,80.79,996.23,1014.30,150,11.54,8.36,-85,1
1622087939,2021-05-27 05:58,81.39,996.23,1014.30,150,11.55,8.48,-85,1
1622087999,2021-05-27 05:59,81.62,996.27,1014.35,150,11.54,8.51,-86,1
1622088059,2021-05-27 06:00,81.42,996.22,1014.29,150,11.54,8.48,-86,1
1622088119,2021-05-27 06:01,81.94,996.23,1014.30,150,11.55,8.58,-86,1
1622088179,2021-05-27 06:02,81.60,996.25,1014.32,150,11.55,8.52,-85,1
1622088239,2021-05-27 06:03,82.09,996.21,1014.28,150,11.56,8.62,-86,1
1622088302,2021-05-27 06:05,81.50,996.24,1014.31,150,11.56,8.51,-85,1
1622088362,2021-05-27 06:06,82.35,996.20,1014.27,150,11.57,8.68,-85,1
1622088422,2021-05-27 06:07,82.64,996.19,1014.26,150,11.54,8.70,-86,1
1622088482,2021-05-27 06:08,81.90,996.19,1014.27,150,11.56,8.59,-87,1
1622088542,2021-05-27 06:09,80.72,996.17,1014.24,150,11.55,8.36,-86,1
1622088603,2021-05-27 06:10,81.14,996.19,1014.27,150,11.55,8.44,-85,1
1622088663,2021-05-27 06:11,81.03,996.16,1014.24,150,11.54,8.41,-85,1
1622088723,2021-05-27 06:12,81.71,996.18,1014.25,150,11.55,8.54,-86,1
1622088783,2021-05-27 06:13,82.28,996.17,1014.24,150,11.57,8.66,-85,1
1622088843,2021-05-27 06:14,82.15,996.16,1014.23,150,11.58,8.65,-85,1
1622088903,2021-05-27 06:15,83.26,996.15,1014.22,150,11.61,8.88,-84,1
1622088963,2021-05-27 06:16,82.34,996.17,1014.24,150,11.64,8.74,-84,1
1622089086,2021-05-27 06:18,83.05,996.19,1014.27,150,11.66,8.89,-85,1
1622089146,2021-05-27 06:19,82.42,996.19,1014.26,150,11.65,8.77,-85,1
1622089206,2021-05-27 06:20,82.19,996.20,1014.27,150,11.70,8.77,-86,1
1622089272,2021-05-27 06:21,82.65,996.17,1014.24,150,11.72,8.88,-86,1
1622089458,2021-05-27 06:24,80.84,996.08,1014.15,150,11.81,8.64,-86,1
1622089581,2021-05-27 06:26,79.76,995.98,1014.05,150,11.82,8.45,-87,1
1622089641,2021-05-27 06:27,79.90,995.97,1014.05,150,11.84,8.49,-87,1
1622089701,2021-05-27 06:28,78.78,995.99,1014.06,150,11.87,8.31,-86,1
1622089824,2021-05-27 06:30,79.43,995.95,1014.03,150,11.90,8.47,-86,1
1622089966,2021-05-27 06:32,80.46,995.95,1014.02,150,11.93,8.68,-86,1
1622090014,2021-05-27 06:33,80.89,995.93,1014.00,150,11.93,8.76,-86,1
1622090074,2021-05-27 06:34,79.56,995.93,1014.00,150,11.96,8.55,-87,1
1622090134,2021-05-27 06:35,80.86,995.90,1013.97,150,11.96,8.79,-86,1
1622090194,2021-05-27 06:36,79.65,995.90,1013.97,150,11.99,8.59,-86,1
1622090257,2021-05-27 06:37,78.79,995.89,1013.96,150,12.02,8.46,-86,1
1622090317,2021-05-27 06:38,78.82,995.89,1013.96,150,12.02,8.47,-86,1
1622090377,2021-05-27 06:39,79.71,995.89,1013.96,150,12.04,8.65,-86,1
1622090437,2021-05-27 06:40,79.25,995.90,1013.98,150,12.07,8.60,-86,1
1622090497,2021-05-27 06:41,80.08,995.93,1014.00,150,12.07,8.75,-86,1
1622090560,2021-05-27 06:42,79.03,995.88,1013.96,150,12.11,8.59,-86,1
1622090623,2021-05-27 06:43,78.72,995.88,1013.95,150,12.12,8.55,-86,1
1622090683,2021-05-27 06:44,78.60,995.89,1013.96,150,12.17,8.57,-86,1
1622090743,2021-05-27 06:45,78.00,995.85,1013.92,150,12.19,8.48,-86,1
1622090803,2021-05-27 06:46,78.06,995.85,1013.92,150,12.21,8.51,-86,1
1622090929,2021-05-27 06:48,78.91,995.82,1013.89,150,12.22,8.68,-86,1
1622090998,2021-05-27 06:49,80.05,995.82,1013.90,150,12.24,8.91,-86,1
1622091052,2021-05-27 06:50,80.39,995.79,1013.86,150,12.23,8.96,-87,1
1622091112,2021-05-27 06:51,80.63,995.77,1013.84,150,12.27,9.05,-87,1
1622091173,2021-05-27 06:52,80.46,995.76,1013.84,150,12.29,9.04,-87,1
1622091233,2021-05-27 06:53,80.27,995.75,1013.82,150,12.31,9.02,-87,1
1622091295,2021-05-27 06:54,79.78,995.78,1013.85,150,12.34,8.96,-87,1
1622091422,2021-05-27 06:57,77.97,995.74,1013.82,150,12.44,8.72,-86,1
1622091488,2021-05-27 06:58,77.88,995.75,1013.83,150,12.50,8.76,-87,1
1622091548,2021-05-27 06:59,77.57,995.75,1013.83,150,12.57,8.77,-87,1
1622091737,2021-05-27 07:02,76.56,995.74,1013.81,150,12.81,8.81,-87,1
1622091800,2021-05-27 07:03,76.63,995.72,1013.80,150,12.87,8.88,-86,1
1622091860,2021-05-27 07:04,76.57,995.72,1013.79,150,12.94,8.93,-86,1
1622091983,2021-05-27 07:06,75.87,995.73,1013.80,150,13.04,8.89,-86,1
1622092044,2021-05-27 07:07,76.55,995.70,1013.77,150,13.09,9.07,-86,1
1622092122,2021-05-27 07:08,76.44,995.70,1013.77,150,13.16,9.12,-86,1
1622092170,2021-05-27 07:09,75.86,995.62,1013.70,150,13.23,9.08,-86,1
1622092230,2021-05-27 07:10,75.64,995.61,1013.68,150,13.30,9.10,-87,1
1622092353,2021-05-27 07:12,74.13,995.62,1013.70,150,13.39,8.89,-85,1
1622092416,2021-05-27 07:13,74.94,995.62,1013.70,150,13.44,9.10,-87,1
1622092602,2021-05-27 07:16,72.91,995.62,1013.69,150,13.57,8.82,-86,1
1622092728,2021-05-27 07:18,73.14,995.61,1013.68,150,13.50,8.80,-86,1
1622092791,2021-05-27 07:19,74.01,995.62,1013.70,150,13.52,8.99,-87,1
1622092851,2021-05-27 07:20,72.29,995.66,1013.73,150,13.45,8.57,-86,1
1622092911,2021-05-27 07:21,73.40,995.63,1013.70,150,13.55,8.90,-87,1
1622092971,2021-05-27 07:22,72.76,995.15,1013.23,150,13.54,8.76,-85,1
1622093031,2021-05-27 07:23,72.20,995.61,1013.69,150,13.54,8.64,-86,1
1622093218,2021-05-27 07:26,72.31,995.62,1013.69,150,13.37,8.50,-87,1
1622093278,2021-05-27 07:27,71.95,995.63,1013.70,150,13.39,8.45,-86,1
1622093338,2021-05-27 07:28,71.98,995.63,1013.70,150,13.34,8.41,-87,1
1622093398,2021-05-27 07:29,72.19,995.65,1013.72,150,13.33,8.44,-84,1
1622093458,2021-05-27 07:30,73.30,995.67,1013.74,150,13.30,8.64,-85,1
1622093560,2021-05-27 07:32,73.10,995.67,1013.74,150,13.31,8.60,-86,1
1622093587,2021-05-27 07:33,72.97,995.64,1013.72,150,13.33,8.60,-85,1
1622093710,2021-05-27 07:35,72.37,995.60,1013.67,150,13.35,8.49,-83,1
1622093770,2021-05-27 07:36,71.97,995.58,1013.65,150,13.34,8.40,-86,1
1622093830,2021-05-27 07:37,72.17,995.59,1013.66,150,13.34,8.44,-85,1
1622093890,2021-05-27 07:38,71.93,995.63,1013.70,150,13.28,8.34,-86,1
1622093950,2021-05-27 07:39,72.82,995.66,1013.73,150,13.29,8.53,-85,1
1622094010,2021-05-27 07:40,73.24,995.65,1013.72,150,13.25,8.58,-86,1
1622094070,2021-05-27 07:41,73.11,995.66,1013.73,150,13.26,8.56,-85,1
1622094193,2021-05-27 07:43,72.86,995.64,1013.71,150,13.24,8.49,-86,1
1622094253,2021-05-27 07:44,72.54,995.64,1013.72,150,13.23,8.42,-86,1
1622094313,2021-05-27 07:45,72.36,995.65,1013.72,150,13.27,8.42,-86,1
1622094373,2021-05-27 07:46,72.83,995.63,1013.70,150,13.25,8.49,-87,1
1622094433,2021-05-27 07:47,72.08,995.64,1013.71,150,13.28,8.37,-85,1
1622094493,2021-05-27 07:48,73.26,995.61,1013.68,150,13.25,8.58,-85,1
1622094553,2021-05-27 07:49,73.94,995.62,1013.69,150,13.25,8.72,-87,1
1622094613,2021-05-27 07:50,73.26,995.59,1013.66,150,13.22,8.55,-86,1
1622094673,2021-05-27 07:51,72.75,995.62,1013.69,150,13.24,8.47,-87,1
1622094733,2021-05-27 07:52,73.89,995.63,1013.70,150,13.06,8.52,-87,1
1622094794,2021-05-27 07:53,73.19,995.27,1013.34,150,13.17,8.49,-86,1
1622094854,2021-05-27 07:54,73.30,995.69,1013.76,150,13.20,8.54,-86,1
1622094914,2021-05-27 07:55,73.93,995.74,1013.81,150,13.19,8.66,-87,1
1622094974,2021-05-27 07:56,73.97,995.75,1013.82,150,13.20,8.67,-87,1
1622095097,2021-05-27 07:58,74.31,995.78,1013.85,150,13.13,8.67,-84,1
1622095157,2021-05-27 07:59,73.39,995.81,1013.89,150,13.15,8.51,-86,1
1622095217,2021-05-27 08:00,73.62,995.79,1013.86,150,13.19,8.59,-85,1
1622095277,2021-05-27 08:01,75.45,995.73,1013.80,150,13.16,8.93,-86,1
1622095337,2021-05-27 08:02,76.17,995.70,1013.77,150,13.17,9.08,-86,1
1622095397,2021-05-27 08:03,76.28,995.70,1013.77,150,13.18,9.11,-86,1
1622095457,2021-05-27 08:04,73.87,995.61,1013.68,150,13.21,8.66,-85,1
1622095517,2021-05-27 08:05,73.70,995.68,1013.76,150,13.20,8.62,-87,1
1622095577,2021-05-27 08:06,74.85,995.66,1013.73,150,13.16,8.81,-85,1
1622095638,2021-05-27 08:07,75.31,995.70,1013.77,150,13.17,8.91,-85,1
1622095698,2021-05-27 08:08,75.78,995.69,1013.76,150,13.16,8.99,-86,1
1622095758,2021-05-27 08:09,74.30,995.69,1013.76,150,13.14,8.68,-85,1
1622095818,2021-05-27 08:10,75.45,995.64,1013.71,150,13.09,8.86,-84,1
1622095878,2021-05-27 08:11,74.74,995.64,1013.71,150,13.13,8.76,-86,1
1622095938,2021-05-27 08:12,75.83,995.68,1013.76,150,13.12,8.96,-87,1
1622095998,2021-05-27 08:13,76.39,995.68,1013.75,150,13.11,9.06,-86,1
1622096121,2021-05-27 08:15,74.61,995.70,1013.77,150,13.17,8.77,-86,1
1622096181,2021-05-27 08:16,76.02,995.76,1013.83,150,13.16,9.04,-87,1
1622096241,2021-05-27 08:17,75.83,995.78,1013.85,150,13.22,9.06,-86,1
1622096301,2021-05-27 08:18,76.25,995.78,1013.85,150,13.22,9.14,-84,1
1622096361,2021-05-27 08:19,74.77,995.78,1013.86,150,13.20,8.83,-84,1
1622096421,2021-05-27 08:20,74.69,995.80,1013.87,150,13.23,8.85,-89,1
1622096484,2021-05-27 08:21,75.01,995.81,1013.88,150,13.26,8.94,-85,1
1622096544,2021-05-27 08:22,74.53,995.78,1013.86,150,13.33,8.91,-88,1
1622096607,2021-05-27 08:23,74.17,995.78,1013.85,150,13.30,8.81,-86,1
1622096670,2021-05-27 08:24,73.92,995.80,1013.87,150,13.34,8.80,-87,1
1622096730,2021-05-27 08:25,73.92,995.80,1013.87,150,13.38,8.84,-84,1
1622096790,2021-05-27 08:26,74.25,995.81,1013.89,150,13.47,8.99,-86,1
1622096850,2021-05-27 08:27,73.74,995.82,1013.90,150,13.49,8.91,-84,1
1622096910,2021-05-27 08:28,72.97,995.81,1013.88,150,13.56,8.82,-84,1
1622096970,2021-05-27 08:29,72.96,995.85,1013.92,150,13.55,8.81,-83,1
1622097030,2021-05-27 08:30,72.73,995.85,1013.93,150,13.52,8.73,-84,1
1622097090,2021-05-27 08:31,73.08,995.89,1013.97,150,13.54,8.82,-81,1
1622097150,2021-05-27 08:32,72.33,995.86,1013.93,150,13.53,8.66,-87,1
1622097210,2021-05-27 08:33,72.87,995.92,1013.99,150,13.56,8.80,-84,1
1622097270,2021-05-27 08:34,72.93,995.90,1013.98,150,13.49,8.74,-85,1
1622097330,2021-05-27 08:35,72.61,995.91,1013.99,150,13.51,8.70,-85,1
1622097390,2021-05-27 08:36,72.46,995.92,1013.99,150,13.52,8.68,-87,1
1622097513,2021-05-27 08:38,72.40,995.88,1013.95,150,13.60,8.74,-86,1
1622097640,2021-05-27 08:40,72.82,995.95,1014.02,150,13.24,8.48,-87,1
1622097763,2021-05-27 08:42,71.48,995.93,1014.00,150,13.58,8.53,-84,1
1622097826,2021-05-27 08:43,71.99,995.89,1013.96,150,13.60,8.66,-86,1
1622098075,2021-05-27 08:47,72.55,995.86,1013.93,150,13.61,8.78,-86,1
1622098135,2021-05-27 08:48,72.68,995.84,1013.91,150,13.59,8.79,-86,1
1622098195,2021-05-27 08:49,72.37,995.83,1013.90,150,13.57,8.71,-83,1
1622098256,2021-05-27 08:50,72.36,995.82,1013.89,150,13.59,8.73,-87,1
1622098316,2021-05-27 08:51,72.32,995.76,1013.84,150,13.66,8.78,-84,1
1622098376,2021-05-27 08:52,73.01,995.80,1013.88,150,13.58,8.85,-84,1
1622098436,2021-05-27 08:53,72.09,995.77,1013.84,150,13.63,8.71,-81,1
1622098497,2021-05-27 08:54,73.21,995.78,1013.85,150,13.72,9.02,-84,1
1622098557,2021-05-27 08:55,73.19,995.79,1013.86,150,13.75,9.05,-86,1
1622098680,2021-05-27 08:58,73.15,995.83,1013.90,150,13.88,9.16,-85,1
1622098740,2021-05-27 08:59,71.86,995.86,1013.93,150,13.92,8.94,-82,1
1622098800,2021-05-27 09:00,70.79,995.83,1013.90,150,13.93,8.73,-87,1
1622098924,2021-05-27 09:02,71.58,995.83,1013.91,150,14.08,9.03,-82,1
1622098984,2021-05-27 09:03,70.52,995.82,1013.89,150,14.11,8.84,-87,1
1622099044,2021-05-27 09:04,70.49,995.83,1013.90,150,14.03,8.76,-85,1
1622099104,2021-05-27 09:05,69.81,995.81,1013.88,150,14.19,8.77,-81,1
1622099227,2021-05-27 09:07,69.23,995.83,1013.90,150,14.35,8.80,-83,1
1622099287,2021-05-27 09:08,69.50,995.86,1013.93,150,14.33,8.84,-82,1
1622099415,2021-05-27 09:10,70.09,995.88,1013.95,150,14.41,9.04,-86,1
1622099478,2021-05-27 09:11,70.30,995.90,1013.97,150,14.41,9.09,-85,1
1622099539,2021-05-27 09:12,69.31,995.88,1013.95,150,14.45,8.91,-81,1
1622099599,2021-05-27 09:13,69.47,995.90,1013.97,150,14.48,8.97,-85,1
1622099787,2021-05-27 09:16,69.66,995.93,1014.00,150,14.64,9.17,-84,1
1622099847,2021-05-27 09:17,69.13,995.94,1014.01,150,14.74,9.15,-86,1
1622099907,2021-05-27 09:18,68.75,995.94,1014.02,150,14.68,9.01,-85,1
1622099968,2021-05-27 09:19,68.34,996.00,1014.07,150,14.73,8.97,-87,1
1622100028,2021-05-27 09:20,68.21,996.00,1014.07,150,14.79,9.00,-85,1
1622100090,2021-05-27 09:21,67.64,995.94,1014.01,150,14.83,8.91,-86,1
1622100151,2021-05-27 09:22,67.61,995.96,1014.03,150,14.93,9.00,-84,1
1622100213,2021-05-27 09:23,67.87,995.99,1014.06,150,14.99,9.12,-86,1
1622100273,2021-05-27 09:24,68.42,995.97,1014.04,150,15.03,9.28,-84,1
1622100335,2021-05-27 09:25,68.98,995.95,1014.02,150,15.10,9.46,-83,1
1622100395,2021-05-27 09:26,69.47,995.94,1014.01,150,15.15,9.62,-80,1
1622100455,2021-05-27 09:27,67.19,995.93,1014.00,150,15.20,9.17,-86,1
1622100515,2021-05-27 09:28,67.29,995.93,1014.01,150,15.19,9.18,-82,1
1622100575,2021-05-27 09:29,65.51,995.95,1014.02,150,15.20,8.79,-87,1
1622100641,2021-05-27 09:30,66.42,995.92,1013.99,150,15.24,9.04,-85,1
1622100701,2021-05-27 09:31,66.23,995.91,1013.98,150,15.31,9.06,-81,1
1622100761,2021-05-27 09:32,65.71,995.97,1014.05,150,15.21,8.85,-84,1
1622100821,2021-05-27 09:33,65.02,995.93,1014.00,150,15.30,8.78,-86,1
1622100881,2021-05-27 09:34,65.75,995.90,1013.97,150,15.40,9.04,-86,1
1622100941,2021-05-27 09:35,66.60,995.91,1013.99,150,15.51,9.33,-82,1
1622101001,2021-05-27 09:36,65.59,995.86,1013.93,150,15.65,9.24,-83,1
1622101061,2021-05-27 09:37,66.68,995.96,1014.03,150,15.83,9.66,-82,1
1622101121,2021-05-27 09:38,64.97,995.93,1014.01,150,16.08,9.51,-82,1
1622101181,2021-05-27 09:39,65.72,995.91,1013.98,150,16.41,9.99,-83,1
1622101241,2021-05-27 09:40,65.06,995.92,1013.99,150,16.65,10.07,-83,1
1622101301,2021-05-27 09:41,61.56,995.97,1014.04,150,16.97,9.55,-82,1
1622101361,2021-05-27 09:42,61.30,995.91,1013.98,150,17.21,9.71,-81,1
1622101424,2021-05-27 09:43,60.21,995.87,1013.94,150,17.44,9.66,-87,1
1622101484,2021-05-27 09:44,59.50,995.89,1013.96,150,17.66,9.69,-84,1
1622101544,2021-05-27 09:45,61.08,995.86,1013.94,150,17.93,10.34,-82,1
1622101604,2021-05-27 09:46,60.40,995.90,1013.97,150,18.21,10.43,-82,1
1622101667,2021-05-27 09:47,55.84,995.93,1014.00,150,18.41,9.45,-83,1
1622101727,2021-05-27 09:48,57.77,995.89,1013.96,150,18.70,10.23,-84,1
1622101850,2021-05-27 09:50,55.19,995.89,1013.97,150,19.09,9.91,-84,1
1622101910,2021-05-27 09:51,56.48,995.88,1013.95,150,19.29,10.44,-80,1
1622101971,2021-05-27 09:52,53.78,995.89,1013.96,150,19.48,9.88,-83,1
1622102031,2021-05-27 09:53,51.80,995.92,1013.99,150,19.64,9.47,-86,1
1622102091,2021-05-27 09:54,52.49,995.92,1013.99,150,19.67,9.70,-86,1
1622102157,2021-05-27 09:55,52.66,995.96,1014.04,150,19.94,10.00,-87,1
1622102220,2021-05-27 09:57,50.30,995.97,1014.04,150,20.15,9.51,-86,1
1622102280,2021-05-27 09:58,49.39,995.93,1014.00,150,20.20,9.28,-80,1
1622102403,2021-05-27 10:00,49.89,996.00,1014.07,150,20.39,9.61,-82,1
1622102466,2021-05-27 10:01,48.77,995.90,1013.98,150,20.47,9.34,-86,1
1622102526,2021-05-27 10:02,51.90,995.95,1014.02,150,20.65,10.43,-81,1
1622102586,2021-05-27 10:03,49.05,995.98,1014.05,150,20.91,9.83,-83,1
1622102646,2021-05-27 10:04,49.01,995.92,1014.00,150,20.96,9.86,-80,1
1622102706,2021-05-27 10:05,48.98,996.04,1014.12,150,21.08,9.96,-81,1
1622102766,2021-05-27 10:06,50.14,996.04,1014.11,150,21.15,10.38,-82,1
1622102826,2021-05-27 10:07,50.18,996.02,1014.09,150,21.37,10.59,-80,1
1622102886,2021-05-27 10:08,50.36,996.05,1014.12,150,21.47,10.74,-84,1
1622102946,2021-05-27 10:09,52.72,995.86,1013.93,150,21.71,11.65,-86,1
1622103006,2021-05-27 10:10,50.49,995.98,1014.05,150,21.83,11.11,-80,1
1622103066,2021-05-27 10:11,47.71,996.03,1014.10,150,21.94,10.36,-81,1
1622103126,2021-05-27 10:12,46.40,995.98,1014.05,150,21.89,9.90,-80,1
1622103186,2021-05-27 10:13,50.30,996.01,1014.09,150,22.07,11.27,-84,1
1622103246,2021-05-27 10:14,45.21,996.04,1014.12,150,22.10,9.70,-82,1
1622103306,2021-05-27 10:15,44.99,996.04,1014.11,150,22.21,9.73,-83,1
1622103366,2021-05-27 10:16,42.64,996.09,1014.16,150,22.14,8.87,-83,1
1622103426,2021-05-27 10:17,43.45,996.14,1014.22,150,22.18,9.18,-81,1
1622103486,2021-05-27 10:18,44.11,996.08,1014.15,150,22.26,9.48,-80,1
1622103546,2021-05-27 10:19,43.41,996.09,1014.16,150,22.14,9.13,-79,1
1622103607,2021-05-27 10:20,42.95,996.14,1014.21,150,22.11,8.95,-85,1
1622103667,2021-05-27 10:21,43.54,996.12,1014.20,150,21.97,9.02,-81,1
1622103727,2021-05-27 10:22,44.13,996.19,1014.26,150,21.97,9.22,-80,1
1622103787,2021-05-27 10:23,44.83,996.16,1014.23,150,21.80,9.30,-79,1
1622103847,2021-05-27 10:24,45.97,996.19,1014.27,150,21.58,9.48,-86,1
1622103907,2021-05-27 10:25,43.88,996.20,1014.27,150,21.53,8.74,-80,1
1622103967,2021-05-27 10:26,44.46,996.18,1014.26,150,21.53,8.94,-85,1
1622104027,2021-05-27 10:27,44.18,996.23,1014.30,150,21.46,8.78,-81,1
1622104087,2021-05-27 10:28,44.76,996.15,1014.23,150,21.42,8.94,-83,1
1622104147,2021-05-27 10:29,45.64,996.21,1014.29,150,21.31,9.13,-81,1
1622104207,2021-05-27 10:30,45.75,996.24,1014.31,150,21.65,9.47,-88,1
1622104270,2021-05-27 10:31,43.87,996.15,1014.22,150,21.36,8.59,-85,1
1622104330,2021-05-27 10:32,44.94,996.30,1014.37,150,21.30,8.89,-86,1
1622104390,2021-05-27 10:33,44.80,996.28,1014.35,150,21.27,8.81,-82,1
1622104450,2021-05-27 10:34,45.05,996.29,1014.36,150,21.18,8.81,-83,1
1622104510,2021-05-27 10:35,45.81,996.30,1014.38,150,21.36,9.22,-85,1
1622104633,2021-05-27 10:37,47.93,996.39,1014.46,150,21.27,9.82,-81,1
1622104693,2021-05-27 10:38,44.23,996.36,1014.43,150,21.13,8.49,-84,1
1622104753,2021-05-27 10:39,44.59,996.41,1014.48,150,21.04,8.53,-80,1
1622104813,2021-05-27 10:40,47.19,996.41,1014.49,150,21.10,9.43,-82,1
1622104873,2021-05-27 10:41,44.59,996.42,1014.50,150,21.23,8.71,-81,1
1622104933,2021-05-27 10:42,45.03,996.41,1014.48,150,21.07,8.71,-82,1
1622104993,2021-05-27 10:43,44.96,996.47,1014.55,150,21.01,8.63,-82,1
1622105053,2021-05-27 10:44,44.20,996.46,1014.53,150,20.97,8.34,-82,1
1622105114,2021-05-27 10:45,44.72,996.48,1014.56,150,20.91,8.46,-80,1
1622105174,2021-05-27 10:46,43.50,996.47,1014.54,150,20.91,8.05,-82,1
1622105234,2021-05-27 10:47,45.73,996.45,1014.52,150,20.74,8.63,-85,1
1622105294,2021-05-27 10:48,44.02,996.44,1014.51,150,20.64,7.98,-79,1
1622105354,2021-05-27 10:49,44.98,996.43,1014.50,150,20.63,8.29,-81,1
1622105414,2021-05-27 10:50,47.13,996.49,1014.56,150,20.61,8.96,-80,1
1622105474,2021-05-27 10:51,45.82,996.48,1014.55,150,20.57,8.51,-79,1
1622105534,2021-05-27 10:52,46.82,996.44,1014.51,150,20.49,8.75,-81,1
1622105594,2021-05-27 10:53,47.97,996.47,1014.54,150,20.49,9.11,-80,1
1622105654,2021-05-27 10:54,46.10,996.44,1014.51,150,20.50,8.54,-83,1
1622105714,2021-05-27 10:55,46.72,996.46,1014.53,150,20.54,8.77,-81,1
1622105774,2021-05-27 10:56,45.62,996.45,1014.53,150,20.53,8.41,-82,1
1622105834,2021-05-27 10:57,45.48,996.48,1014.55,150,20.61,8.44,-87,1
1622105894,2021-05-27 10:58,44.87,996.50,1014.58,150,20.66,8.28,-80,1
1622105954,2021-05-27 10:59,44.79,996.52,1014.59,150,20.66,8.26,-80,1
1622106014,2021-05-27 11:00,45.36,996.53,1014.60,150,20.70,8.48,-82,1
1622106137,2021-05-27 11:02,44.18,996.54,1014.61,150,20.44,7.85,-81,1
1622106197,2021-05-27 11:03,45.28,996.47,1014.54,150,20.52,8.29,-83,1
1622106257,2021-05-27 11:04,44.90,996.50,1014.57,150,20.66,8.29,-86,1
1622106318,2021-05-27 11:05,45.01,996.47,1014.54,150,20.56,8.24,-80,1
1622106378,2021-05-27 11:06,47.06,996.51,1014.58,150,20.65,8.98,-78,1
1622106440,2021-05-27 11:07,46.93,996.55,1014.62,150,20.79,9.06,-86,1
1622106500,2021-05-27 11:08,46.63,996.46,1014.53,150,20.83,9.00,-81,1
1622106623,2021-05-27 11:10,45.26,996.54,1014.61,150,20.80,8.54,-79,1
1622106683,2021-05-27 11:11,46.77,996.58,1014.65,150,20.75,8.98,-85,1
1622106743,2021-05-27 11:12,45.01,996.64,1014.71,150,20.76,8.42,-79,1
1622106803,2021-05-27 11:13,46.16,996.57,1014.65,150,20.73,8.76,-79,1
1622106863,2021-05-27 11:14,46.67,996.62,1014.69,150,20.73,8.92,-80,1
1622106923,2021-05-27 11:15,45.01,996.57,1014.64,150,20.62,8.29,-82,1
1622106984,2021-05-27 11:16,47.10,996.53,1014.60,150,20.61,8.95,-84,1
1622107047,2021-05-27 11:17,46.13,996.56,1014.63,150,20.66,8.69,-83,1
1622107107,2021-05-27 11:18,44.11,996.54,1014.61,150,20.64,8.01,-80,1
1622107167,2021-05-27 11:19,45.84,996.57,1014.64,150,20.67,8.61,-81,1
1622107227,2021-05-27 11:20,43.56,996.59,1014.66,150,20.76,7.94,-81,1
1622107287,2021-05-27 11:21,45.12,996.58,1014.66,150,20.72,8.42,-81,1
1622107347,2021-05-27 11:22,43.22,996.59,1014.67,150,20.71,7.78,-83,1
1622107407,2021-05-27 11:23,43.96,996.57,1014.64,150,20.63,7.95,-83,1
1622107467,2021-05-27 11:24,43.88,996.57,1014.64,150,20.68,7.97,-80,1
1622107527,2021-05-27 11:25,49.52,996.60,1014.67,150,20.72,9.80,-81,1
1622107587,2021-05-27 11:26,47.61,996.63,1014.70,150,20.75,9.24,-81,1
1622107647,2021-05-27 11:27,45.62,996.63,1014.70,150,20.86,8.71,-80,1
1622107707,2021-05-27 11:28,46.84,996.68,1014.76,150,20.98,9.21,-79,1
1622107767,2021-05-27 11:29,45.57,996.63,1014.70,150,21.10,8.91,-79,1
1622107827,2021-05-27 11:30,46.14,996.67,1014.74,150,21.14,9.13,-83,1
1622107887,2021-05-27 11:31,40.79,996.65,1014.72,150,21.12,7.30,-81,1
1622107947,2021-05-27 11:32,43.60,996.67,1014.74,150,21.25,8.39,-82,1
1622108007,2021-05-27 11:33,45.99,996.69,1014.76,150,21.38,9.30,-82,1
1622108067,2021-05-27 11:34,45.11,996.73,1014.80,150,21.49,9.11,-84,1
1622108127,2021-05-27 11:35,41.57,996.68,1014.76,150,21.56,7.97,-80,1
1622108187,2021-05-27 11:36,42.85,996.70,1014.78,150,21.61,8.46,-79,1
1622108247,2021-05-27 11:37,44.34,996.75,1014.83,150,21.71,9.06,-82,1
1622108307,2021-05-27 11:38,42.48,996.77,1014.84,150,21.64,8.36,-80,1
1622108368,2021-05-27 11:39,41.50,996.82,1014.89,150,21.64,8.02,-82,1
1622108428,2021-05-27 11:40,41.85,996.80,1014.88,150,21.59,8.09,-81,1
1622108488,2021-05-27 11:41,46.62,996.79,1014.86,150,21.61,9.71,-81,1
1622108548,2021-05-27 11:42,45.88,996.82,1014.90,150,21.76,9.61,-82,1
1622108608,2021-05-27 11:43,44.52,996.85,1014.93,150,21.77,9.17,-82,1
1622108668,2021-05-27 11:44,42.67,996.87,1014.95,150,21.76,8.54,-83,1
1622108728,2021-05-27 11:45,44.95,996.90,1014.97,150,21.84,9.38,-81,1
1622108788,2021-05-27 11:46,40.99,996.97,1015.05,150,21.90,8.07,-78,1
1622108848,2021-05-27 11:47,44.03,996.98,1015.05,150,21.89,9.12,-81,1
1622108908,2021-05-27 11:48,42.99,996.94,1015.01,150,21.81,8.69,-80,1
1622108968,2021-05-27 11:49,42.76,996.94,1015.02,150,21.92,8.71,-81,1
1622109028,2021-05-27 11:50,42.58,996.95,1015.02,150,21.90,8.63,-80,1
1622109091,2021-05-27 11:51,43.18,996.99,1015.06,150,21.84,8.78,-83,1
1622109151,2021-05-27 11:52,43.54,997.02,1015.09,150,21.82,8.89,-81,1
1622109211,2021-05-27 11:53,41.84,997.01,1015.09,150,21.75,8.24,-81,1
1622109271,2021-05-27 11:54,41.86,997.04,1015.11,150,21.64,8.15,-82,1
1622109331,2021-05-27 11:55,42.52,996.98,1015.05,150,21.64,8.37,-81,1
1622109391,2021-05-27 11:56,39.58,996.94,1015.01,150,21.58,7.27,-80,1
1622109451,2021-05-27 11:57,41.48,996.95,1015.02,150,21.54,7.92,-79,1
1622109512,2021-05-27 11:58,41.67,996.94,1015.02,150,21.47,7.93,-81,1
1622109572,2021-05-27 11:59,42.29,996.99,1015.06,150,21.47,8.14,-81,1
1622109632,2021-05-27 12:00,42.75,996.99,1015.06,150,21.35,8.19,-82,1
1622109755,2021-05-27 12:02,43.49,996.98,1015.05,150,21.18,8.29,-83,1
1622109815,2021-05-27 12:03,43.38,997.03,1015.10,150,21.06,8.15,-79,1
1622109875,2021-05-27 12:04,44.29,996.98,1015.06,150,21.10,8.49,-81,1
1622109935,2021-05-27 12:05,43.77,996.97,1015.05,150,21.18,8.39,-79,1
1622109995,2021-05-27 12:06,46.16,996.96,1015.03,150,21.27,9.25,-80,1
1622110055,2021-05-27 12:07,42.31,996.91,1014.98,150,21.16,7.87,-79,1
1622110115,2021-05-27 12:08,42.34,996.80,1014.87,150,21.22,7.94,-81,1
1622110175,2021-05-27 12:09,45.21,996.98,1015.05,150,21.22,8.90,-82,1
1622110235,2021-05-27 12:10,43.32,996.94,1015.01,150,21.20,8.25,-79,1
1622110295,2021-05-27 12:11,44.68,997.01,1015.08,150,21.23,8.74,-82,1
1622110355,2021-05-27 12:12,45.60,996.97,1015.04,150,21.29,9.09,-83,1
1622110415,2021-05-27 12:13,43.72,997.00,1015.07,150,21.33,8.51,-81,1
1622110475,2021-05-27 12:14,39.67,997.00,1015.07,150,21.23,6.99,-83,1
1622110535,2021-05-27 12:15,40.01,997.05,1015.13,150,21.23,7.11,-82,1
1622110595,2021-05-27 12:16,40.39,997.01,1015.08,150,21.24,7.26,-81,1
1622110655,2021-05-27 12:17,42.57,996.99,1015.06,150,21.23,8.02,-81,1
1622110715,2021-05-27 12:18,44.49,997.00,1015.08,150,21.26,8.70,-83,1
1622110775,2021-05-27 12:19,42.31,997.02,1015.09,150,21.12,7.83,-82,1
1622110835,2021-05-27 12:20,42.61,997.01,1015.08,150,21.12,7.94,-83,1
1622110896,2021-05-27 12:21,43.70,996.98,1015.06,150,21.14,8.33,-82,1
1622110956,2021-05-27 12:22,43.44,997.02,1015.09,150,21.16,8.26,-81,1
1622111016,2021-05-27 12:23,42.99,997.03,1015.10,150,21.07,8.02,-81,1
1622111076,2021-05-27 12:24,43.25,997.01,1015.08,150,21.06,8.10,-83,1
1622111136,2021-05-27 12:25,42.37,997.06,1015.13,150,21.01,7.75,-84,1
1622111196,2021-05-27 12:26,42.67,997.00,1015.08,150,20.95,7.81,-80,1
1622111256,2021-05-27 12:27,42.05,997.05,1015.12,150,20.90,7.55,-80,1
1622111316,2021-05-27 12:28,41.47,997.02,1015.10,150,20.85,7.30,-81,1
1622111376,2021-05-27 12:29,43.05,997.03,1015.11,150,20.83,7.83,-82,1
1622111436,2021-05-27 12:30,42.75,997.02,1015.09,150,20.73,7.63,-81,1
1622111496,2021-05-27 12:31,45.09,997.01,1015.08,150,20.69,8.38,-82,1
1622111556,2021-05-27 12:32,46.39,997.04,1015.12,150,20.77,8.87,-79,1
1622111616,2021-05-27 12:33,47.43,997.03,1015.10,150,20.85,9.28,-81,1
1622111676,2021-05-27 12:34,44.96,997.02,1015.09,150,20.89,8.52,-81,1
1622111736,2021-05-27 12:35,41.54,997.04,1015.11,150,20.94,7.40,-81,1
1622111796,2021-05-27 12:36,45.86,996.87,1014.94,150,20.96,8.88,-82,1
1622111856,2021-05-27 12:37,44.75,997.01,1015.08,150,21.02,8.57,-83,1
1622111916,2021-05-27 12:38,45.59,997.01,1015.09,150,21.21,9.02,-83,1
1622111976,2021-05-27 12:39,43.26,997.02,1015.10,150,21.26,8.29,-79,1
1622112036,2021-05-27 12:40,42.76,997.07,1015.14,150,21.34,8.19,-83,1
1622112096,2021-05-27 12:41,43.37,997.05,1015.13,150,21.29,8.35,-83,1
1622112157,2021-05-27 12:42,43.34,997.07,1015.14,150,21.30,8.35,-81,1
1622112217,2021-05-27 12:43,44.88,997.06,1015.14,150,21.29,8.86,-82,1
1622112277,2021-05-27 12:44,42.50,997.06,1015.13,150,21.29,8.05,-81,1
1622112337,2021-05-27 12:45,43.41,997.09,1015.16,150,21.26,8.34,-83,1
1622112397,2021-05-27 12:46,42.47,997.09,1015.16,150,21.33,8.08,-80,1
1622112457,2021-05-27 12:47,43.67,997.10,1015.17,150,21.31,8.47,-82,1
1622112517,2021-05-27 12:48,43.97,997.10,1015.17,150,21.25,8.52,-82,1
1622112577,2021-05-27 12:49,43.80,997.10,1015.17,150,21.28,8.49,-85,1
1622112637,2021-05-27 12:50,44.02,997.11,1015.18,150,21.30,8.58,-79,1
1622112697,2021-05-27 12:51,42.69,997.07,1015.14,150,21.31,8.14,-83,1
1622112757,2021-05-27 12:52,43.81,997.09,1015.17,150,21.33,8.54,-80,1
1622112817,2021-05-27 12:53,44.93,997.08,1015.15,150,21.29,8.87,-83,1
1622112877,2021-05-27 12:54,45.28,997.13,1015.20,150,21.37,9.06,-84,1
1622112937,2021-05-27 12:55,43.65,997.10,1015.17,150,21.44,8.58,-80,1
1622112997,2021-05-27 12:56,40.90,997.22,1015.29,150,20.33,6.63,-83,1
1622113057,2021-05-27 12:57,44.81,997.09,1015.16,150,21.47,9.00,-82,1
1622113117,2021-05-27 12:58,42.59,997.09,1015.17,150,21.50,8.27,-83,1
1622113177,2021-05-27 12:59,41.37,997.16,1015.23,150,21.49,7.84,-81,1
1622113238,2021-05-27 13:00,42.50,997.16,1015.23,150,21.49,8.23,-82,1
1622113298,2021-05-27 13:01,43.03,997.21,1015.28,150,21.56,8.48,-84,1
1622113358,2021-05-27 13:02,43.33,997.21,1015.28,150,21.55,8.57,-82,1
1622113418,2021-05-27 13:03,42.86,997.02,1015.10,150,21.69,8.54,-81,1
1622113478,2021-05-27 13:04,45.41,997.15,1015.22,150,21.82,9.51,-83,1
1622113538,2021-05-27 13:05,44.74,997.12,1015.19,150,21.88,9.35,-80,1
1622113598,2021-05-27 13:06,42.31,997.09,1015.17,150,21.93,8.56,-81,1
1622113658,2021-05-27 13:07,42.22,997.12,1015.19,150,22.12,8.70,-84,1
1622113718,2021-05-27 13:08,40.69,997.12,1015.19,150,21.82,7.89,-82,1
1622113778,2021-05-27 13:09,42.11,997.16,1015.23,150,21.79,8.37,-82,1
1622113838,2021-05-27 13:10,43.44,997.17,1015.24,150,21.81,8.84,-82,1
1622113898,2021-05-27 13:11,43.06,997.13,1015.20,150,21.69,8.61,-82,1
1622113958,2021-05-27 13:12,43.51,997.17,1015.24,150,21.65,8.73,-80,1
1622114018,2021-05-27 13:13,44.77,997.15,1015.23,150,21.62,9.12,-79,1
1622114078,2021-05-27 13:14,42.83,997.15,1015.22,150,21.60,8.45,-81,1
1622114138,2021-05-27 13:15,43.14,997.12,1015.20,150,21.62,8.57,-82,1
1622114198,2021-05-27 13:16,42.94,997.14,1015.22,150,21.61,8.49,-82,1
1622114258,2021-05-27 13:17,43.60,997.14,1015.21,150,21.53,8.65,-82,1
1622114318,2021-05-27 13:18,45.69,997.19,1015.26,150,21.47,9.29,-83,1
1622114379,2021-05-27 13:19,42.20,997.16,1015.23,150,21.59,8.22,-82,1
1622114439,2021-05-27 13:20,44.38,997.17,1015.24,150,21.52,8.90,-81,1
1622114499,2021-05-27 13:21,44.07,997.18,1015.25,150,21.48,8.76,-79,1
1622114559,2021-05-27 13:22,44.60,997.20,1015.27,150,21.46,8.92,-82,1
1622114619,2021-05-27 13:23,44.07,997.19,1015.26,150,21.43,8.71,-80,1
1622114679,2021-05-27 13:24,43.78,997.20,1015.27,150,21.35,8.54,-80,1
1622114739,2021-05-27 13:25,44.63,997.18,1015.25,150,21.32,8.80,-81,1
1622114799,2021-05-27 13:26,43.93,997.18,1015.25,150,21.35,8.60,-81,1
1622114859,2021-05-27 13:27,44.35,997.21,1015.29,150,21.23,8.63,-84,1
1622114919,2021-05-27 13:28,46.26,997.21,1015.29,150,21.35,9.36,-80,1
1622114979,2021-05-27 13:29,45.16,997.19,1015.26,150,21.35,9.00,-80,1
1622115039,2021-05-27 13:30,42.22,997.20,1015.27,150,21.37,8.03,-85,1
1622115099,2021-05-27 13:31,42.42,997.19,1015.26,150,21.48,8.20,-81,1
1622115159,2021-05-27 13:32,40.78,997.16,1015.23,150,21.50,7.63,-79,1
1622115219,2021-05-27 13:33,40.60,997.19,1015.27,150,21.55,7.62,-83,1
1622115279,2021-05-27 13:34,46.27,997.15,1015.22,150,21.58,9.57,-83,1
1622115339,2021-05-27 13:35,42.01,997.14,1015.21,150,21.63,8.19,-82,1
1622115399,2021-05-27 13:36,44.14,997.15,1015.22,150,21.65,8.94,-83,1
1622115460,2021-05-27 13:37,43.32,997.14,1015.21,150,21.71,8.72,-82,1
1622115520,2021-05-27 13:38,44.72,997.17,1015.25,150,21.78,9.25,-82,1
1622115580,2021-05-27 13:39,42.81,997.13,1015.21,150,21.68,8.51,-82,1
1622115640,2021-05-27 13:40,40.90,997.19,1015.26,150,21.69,7.85,-82,1
1622115700,2021-05-27 13:41,41.65,997.18,1015.25,150,21.59,8.03,-80,1
1622115760,2021-05-27 13:42,42.88,997.19,1015.26,150,21.54,8.41,-80,1
1622115820,2021-05-27 13:43,43.62,997.20,1015.27,150,21.45,8.58,-83,1
1622115883,2021-05-27 13:44,42.63,997.19,1015.26,150,21.40,8.20,-81,1
1622115943,2021-05-27 13:45,43.00,997.20,1015.27,150,21.36,8.29,-81,1
1622116003,2021-05-27 13:46,43.61,997.18,1015.25,150,21.24,8.39,-80,1
1622116063,2021-05-27 13:47,43.54,997.16,1015.23,150,21.25,8.37,-82,1
1622116123,2021-05-27 13:48,43.50,997.18,1015.26,150,21.15,8.27,-79,1
1622116183,2021-05-27 13:49,43.40,997.17,1015.25,150,21.08,8.17,-82,1
1622116243,2021-05-27 13:50,44.51,997.16,1015.23,150,21.02,8.49,-81,1
1622116303,2021-05-27 13:51,43.89,997.14,1015.21,150,20.99,8.25,-81,1
1622116363,2021-05-27 13:52,44.38,997.09,1015.17,150,20.98,8.41,-83,1
1622116423,2021-05-27 13:53,45.73,997.10,1015.17,150,20.97,8.84,-82,1
1622116483,2021-05-27 13:54,43.74,997.09,1015.16,150,20.89,8.12,-81,1
1622116543,2021-05-27 13:55,43.85,997.06,1015.13,150,20.94,8.20,-79,1
1622116603,2021-05-27 13:56,45.70,997.03,1015.11,150,20.95,8.81,-82,1
1622116663,2021-05-27 13:57,43.10,997.04,1015.11,150,20.97,7.97,-84,1
1622116723,2021-05-27 13:58,45.50,997.01,1015.08,150,21.08,8.87,-81,1
1622116783,2021-05-27 13:59,44.82,997.02,1015.10,150,21.17,8.73,-81,1
1622116843,2021-05-27 14:00,46.56,997.01,1015.08,150,21.26,9.38,-81,1
1622116903,2021-05-27 14:01,44.41,997.02,1015.09,150,21.28,8.69,-82,1
1622116963,2021-05-27 14:02,44.14,997.01,1015.09,150,21.36,8.67,-80,1
1622117023,2021-05-27 14:03,43.60,997.00,1015.08,150,21.36,8.49,-80,1
1622117083,2021-05-27 14:04,43.70,997.02,1015.09,150,21.36,8.53,-82,1
1622117143,2021-05-27 14:05,42.63,997.02,1015.09,150,21.37,8.17,-83,1
1622117203,2021-05-27 14:06,43.00,997.05,1015.12,150,21.36,8.29,-80,1
1622117264,2021-05-27 14:07,46.11,997.04,1015.11,150,21.35,9.31,-82,1
1622117324,2021-05-27 14:08,44.90,996.98,1015.06,150,21.35,8.92,-79,1
1622117384,2021-05-27 14:09,44.40,997.01,1015.08,150,21.22,8.63,-80,1
1622117444,2021-05-27 14:10,42.53,996.98,1015.05,150,21.21,7.99,-82,1
1622117504,2021-05-27 14:11,43.31,996.99,1015.06,150,21.21,8.26,-80,1
1622117564,2021-05-27 14:12,43.22,996.98,1015.05,150,21.16,8.18,-81,1
1622117624,2021-05-27 14:13,42.87,997.02,1015.10,150,21.12,8.03,-81,1
1622117684,2021-05-27 14:14,43.90,996.99,1015.07,150,21.09,8.35,-81,1
1622117744,2021-05-27 14:15,43.65,997.02,1015.09,150,21.08,8.26,-80,1
1622117804,2021-05-27 14:16,45.08,997.00,1015.07,150,21.05,8.70,-81,1
1622117864,2021-05-27 14:17,44.60,997.01,1015.08,150,21.12,8.61,-82,1
1622117924,2021-05-27 14:18,45.73,996.97,1015.05,150,21.14,9.00,-79,1
1622117984,2021-05-27 14:19,45.20,996.97,1015.04,150,21.18,8.86,-82,1
1622118044,2021-05-27 14:20,44.40,997.02,1015.10,150,21.29,8.70,-81,1
1622118104,2021-05-27 14:21,44.16,997.00,1015.07,150,21.29,8.62,-80,1
1622118164,2021-05-27 14:22,45.48,997.02,1015.09,150,21.31,9.07,-81,1
1622118224,2021-05-27 14:23,42.58,997.02,1015.09,150,21.36,8.14,-81,1
1622118284,2021-05-27 14:24,42.40,997.03,1015.11,150,21.29,8.02,-84,1
1622118344,2021-05-27 14:25,43.68,997.02,1015.09,150,21.22,8.39,-82,1
1622118404,2021-05-27 14:26,43.92,997.03,1015.10,150,21.29,8.54,-79,1
1622118465,2021-05-27 14:27,42.42,997.01,1015.08,150,21.31,8.04,-82,1
1622118525,2021-05-27 14:28,42.98,997.02,1015.09,150,21.22,8.16,-81,1
1622118585,2021-05-27 14:29,44.29,997.03,1015.10,150,21.25,8.63,-83,1
1622118645,2021-05-27 14:30,44.61,997.09,1015.17,150,21.31,8.78,-82,1
1622118705,2021-05-27 14:31,43.31,997.04,1015.11,150,21.29,8.33,-80,1
1622118765,2021-05-27 14:32,42.49,997.01,1015.08,150,21.41,8.16,-82,1
1622118825,2021-05-27 14:33,43.97,997.00,1015.07,150,21.39,8.65,-80,1
1622118885,2021-05-27 14:34,43.69,997.05,1015.12,150,21.40,8.56,-80,1
1622118945,2021-05-27 14:35,43.30,997.01,1015.09,150,21.41,8.43,-79,1
1622119005,2021-05-27 14:36,44.05,996.98,1015.06,150,21.46,8.73,-81,1
1622119065,2021-05-27 14:37,43.54,996.98,1015.06,150,21.45,8.55,-81,1
1622119125,2021-05-27 14:38,43.36,997.00,1015.08,150,21.50,8.54,-82,1
1622119185,2021-05-27 14:39,43.31,997.02,1015.09,150,21.45,8.48,-81,1
1622119245,2021-05-27 14:40,43.54,997.03,1015.10,150,21.42,8.52,-80,1
1622119305,2021-05-27 14:41,44.71,997.05,1015.12,150,21.48,8.97,-81,1
1622119365,2021-05-27 14:42,44.81,997.05,1015.12,150,21.50,9.02,-85,1
1622119425,2021-05-27 14:43,45.69,997.04,1015.12,150,21.54,9.35,-82,1
1622119485,2021-05-27 14:44,43.47,997.07,1015.15,150,21.60,8.67,-81,1
1622119545,2021-05-27 14:45,41.72,997.08,1015.15,150,21.55,8.01,-80,1
1622119605,2021-05-27 14:46,43.90,997.05,1015.13,150,21.58,8.79,-80,1
1622119666,2021-05-27 14:47,43.42,997.05,1015.12,150,21.63,8.68,-83,1
1622119726,2021-05-27 14:48,41.08,997.07,1015.14,150,21.56,7.79,-81,1
1622119786,2021-05-27 14:49,43.20,997.08,1015.16,150,21.60,8.57,-80,1
1622119846,2021-05-27 14:50,41.68,997.08,1015.15,150,21.54,7.99,-82,1
1622119906,2021-05-27 14:51,41.26,997.07,1015.14,150,21.58,7.88,-82,1
1622119966,2021-05-27 14:52,42.47,997.05,1015.12,150,21.63,8.35,-82,1
1622120026,2021-05-27 14:53,42.28,996.90,1014.97,150,21.55,8.21,-79,1
1622120086,2021-05-27 14:54,42.82,997.04,1015.12,150,21.60,8.44,-80,1
1622120146,2021-05-27 14:55,43.65,997.10,1015.17,150,21.59,8.72,-82,1
1622120206,2021-05-27 14:56,42.72,997.08,1015.16,150,21.61,8.42,-80,1
1622120266,2021-05-27 14:57,42.46,997.09,1015.16,150,21.63,8.35,-82,1
1622120326,2021-05-27 14:58,41.74,997.12,1015.19,150,21.66,8.12,-80,1
1622120386,2021-05-27 14:59,41.91,997.13,1015.20,150,21.64,8.16,-81,1
1622120446,2021-05-27 15:00,41.93,997.08,1015.15,150,21.65,8.18,-80,1
1622120506,2021-05-27 15:01,40.65,997.14,1015.21,150,21.63,7.71,-83,1
1622120567,2021-05-27 15:02,41.67,997.10,1015.17,150,21.52,7.97,-79,1
1622120627,2021-05-27 15:03,41.62,997.09,1015.17,150,21.39,7.84,-80,1
1622120687,2021-05-27 15:04,41.07,997.20,1015.27,150,21.03,7.32,-85,1
1622120750,2021-05-27 15:05,41.86,997.17,1015.24,150,21.08,7.64,-82,1
1622120810,2021-05-27 15:06,41.60,997.18,1015.25,150,20.93,7.42,-81,1
1622120870,2021-05-27 15:07,42.66,997.17,1015.24,150,20.92,7.78,-80,1
1622120930,2021-05-27 15:08,42.00,997.12,1015.20,150,20.76,7.40,-83,1
1622120990,2021-05-27 15:09,41.63,997.17,1015.24,150,20.81,7.32,-82,1
1622121050,2021-05-27 15:10,42.36,997.14,1015.21,150,20.60,7.38,-79,1
1622121110,2021-05-27 15:11,41.91,997.15,1015.23,150,20.63,7.25,-81,1
1622121170,2021-05-27 15:12,44.69,997.16,1015.23,150,20.57,8.14,-82,1
1622121230,2021-05-27 15:13,44.24,997.19,1015.27,150,20.49,7.92,-83,1
1622121290,2021-05-27 15:14,45.34,997.19,1015.26,150,20.48,8.27,-81,1
1622121350,2021-05-27 15:15,43.68,997.19,1015.27,150,20.37,7.62,-82,1
1622121410,2021-05-27 15:16,45.41,997.21,1015.28,150,20.36,8.19,-79,1
1622121470,2021-05-27 15:17,45.72,997.21,1015.28,150,20.34,8.27,-82,1
1622121530,2021-05-27 15:18,45.37,997.21,1015.28,150,20.31,8.13,-81,1
1622121590,2021-05-27 15:19,45.82,997.22,1015.29,150,20.33,8.29,-79,1
1622121650,2021-05-27 15:20,47.44,997.24,1015.31,150,20.34,8.81,-82,1
1622121710,2021-05-27 15:21,46.43,997.25,1015.32,150,20.27,8.43,-81,1
1622121771,2021-05-27 15:22,45.44,997.24,1015.31,150,20.31,8.15,-79,1
1622121834,2021-05-27 15:23,45.74,997.26,1015.33,150,20.33,8.27,-87,1
1622121894,2021-05-27 15:24,43.80,997.21,1015.28,150,20.36,7.66,-80,1
1622121954,2021-05-27 15:25,44.40,997.22,1015.30,150,20.39,7.88,-83,1
1622122014,2021-05-27 15:26,45.03,997.20,1015.28,150,20.41,8.11,-82,1
1622122074,2021-05-27 15:27,45.19,997.20,1015.28,150,20.44,8.19,-81,1
1622122134,2021-05-27 15:28,45.23,997.19,1015.27,150,20.44,8.20,-80,1
1622122194,2021-05-27 15:29,46.06,997.21,1015.28,150,20.44,8.47,-80,1
1622122254,2021-05-27 15:30,43.91,997.24,1015.31,150,20.52,7.84,-83,1
1622122314,2021-05-27 15:31,45.77,997.25,1015.32,150,20.55,8.47,-82,1
1622122374,2021-05-27 15:32,46.92,997.23,1015.30,150,20.60,8.89,-81,1
1622122434,2021-05-27 15:33,46.39,997.20,1015.27,150,20.58,8.70,-81,1
1622122494,2021-05-27 15:34,46.34,997.25,1015.32,150,20.57,8.68,-80,1
1622122554,2021-05-27 15:35,45.47,997.23,1015.31,150,20.50,8.33,-83,1
1622122614,2021-05-27 15:36,45.29,997.24,1015.31,150,20.53,8.30,-82,1
1622122674,2021-05-27 15:37,44.12,997.24,1015.31,150,20.53,7.92,-81,1
1622122734,2021-05-27 15:38,45.07,997.25,1015.32,150,20.57,8.27,-81,1
1622122794,2021-05-27 15:39,44.83,997.21,1015.28,150,20.61,8.22,-80,1
1622122854,2021-05-27 15:40,44.24,997.20,1015.28,150,20.70,8.11,-80,1
1622122915,2021-05-27 15:41,44.30,997.25,1015.32,150,20.73,8.16,-80,1
1622122975,2021-05-27 15:42,43.57,997.20,1015.27,150,20.79,7.97,-81,1
1622123035,2021-05-27 15:43,43.05,997.24,1015.31,150,20.77,7.77,-85,1
1622123095,2021-05-27 15:44,42.99,997.26,1015.33,150,20.85,7.83,-80,1
1622123155,2021-05-27 15:45,42.02,997.32,1015.39,150,20.78,7.43,-86,1
1622123215,2021-05-27 15:46,41.97,997.26,1015.34,150,20.77,7.40,-80,1
1622123275,2021-05-27 15:47,42.48,997.25,1015.32,150,20.65,7.47,-83,1
1622123335,2021-05-27 15:48,41.95,997.29,1015.36,150,20.67,7.30,-81,1
1622123395,2021-05-27 15:49,41.93,997.27,1015.34,150,20.61,7.24,-82,1
1622123455,2021-05-27 15:50,41.88,997.29,1015.36,150,20.54,7.16,-83,1
1622123515,2021-05-27 15:51,40.21,997.28,1015.35,150,20.41,6.45,-81,1
1622123575,2021-05-27 15:52,42.62,997.23,1015.30,150,20.38,7.27,-83,1
1622123635,2021-05-27 15:53,43.08,997.23,1015.30,150,20.39,7.44,-82,1
1622123695,2021-05-27 15:54,42.65,997.22,1015.29,150,20.36,7.27,-82,1
1622123755,2021-05-27 15:55,42.71,997.27,1015.34,150,20.39,7.31,-84,1
1622123815,2021-05-27 15:56,43.40,997.19,1015.27,150,20.41,7.57,-82,1
1622123875,2021-05-27 15:57,45.18,997.22,1015.29,150,20.45,8.19,-81,1
1622123935,2021-05-27 15:58,43.43,997.30,1015.37,150,20.55,7.70,-83,1
1622123995,2021-05-27 15:59,41.27,997.24,1015.31,150,20.52,6.93,-82,1
1622124056,2021-05-27 16:00,41.86,997.21,1015.29,150,20.59,7.20,-81,1
1622124116,2021-05-27 16:01,40.77,997.21,1015.28,150,20.58,6.81,-84,1
1622124176,2021-05-27 16:02,41.87,997.22,1015.29,150,20.66,7.27,-82,1
1622124236,2021-05-27 16:03,42.44,997.23,1015.30,150,20.71,7.51,-82,1
1622124296,2021-05-27 16:04,41.01,997.27,1015.34,150,20.70,7.00,-84,1
1622124356,2021-05-27 16:05,41.59,997.25,1015.32,150,20.67,7.18,-82,1
1622124416,2021-05-27 16:06,42.06,997.26,1015.33,150,20.77,7.43,-81,1
1622124476,2021-05-27 16:07,41.39,997.29,1015.36,150,20.75,7.18,-82,1
1622124536,2021-05-27 16:08,41.43,997.31,1015.38,150,20.73,7.17,-83,1
1622124596,2021-05-27 16:09,40.26,997.30,1015.37,150,20.69,6.72,-84,1
1622124656,2021-05-27 16:10,40.12,997.22,1015.29,150,20.62,6.61,-83,1
1622124716,2021-05-27 16:11,40.49,997.27,1015.34,150,20.67,6.78,-82,1
1622124776,2021-05-27 16:12,42.25,997.22,1015.29,150,20.69,7.42,-82,1
1622124836,2021-05-27 16:13,42.25,997.23,1015.30,150,20.69,7.42,-78,1
1622124896,2021-05-27 16:14,41.78,997.27,1015.34,150,20.72,7.29,-82,1
1622124956,2021-05-27 16:15,41.70,997.25,1015.32,150,20.64,7.19,-82,1
1622125016,2021-05-27 16:16,42.06,997.24,1015.31,150,20.69,7.36,-84,1
1622125076,2021-05-27 16:17,40.36,997.32,1015.39,150,20.68,6.75,-83,1
1622125136,2021-05-27 16:18,41.07,997.27,1015.34,150,20.73,7.05,-82,1
1622125196,2021-05-27 16:19,41.43,997.25,1015.33,150,20.79,7.23,-80,1
1622125256,2021-05-27 16:20,41.72,997.28,1015.36,150,20.87,7.40,-80,1
1622125316,2021-05-27 16:21,41.72,997.30,1015.37,150,20.93,7.46,-85,1
1622125376,2021-05-27 16:22,41.54,997.28,1015.36,150,20.81,7.29,-86,1
1622125437,2021-05-27 16:23,41.64,997.28,1015.35,150,20.80,7.31,-83,1
1622125497,2021-05-27 16:24,41.81,997.31,1015.38,150,20.79,7.36,-83,1
1622125557,2021-05-27 16:25,42.55,997.29,1015.36,150,20.78,7.61,-81,1
1622125617,2021-05-27 16:26,41.63,997.27,1015.34,150,20.72,7.24,-84,1
1622125677,2021-05-27 16:27,41.26,997.26,1015.33,150,20.69,7.08,-83,1
1622125737,2021-05-27 16:28,41.56,997.28,1015.35,150,20.66,7.16,-81,1
1622125797,2021-05-27 16:29,41.46,997.32,1015.39,150,20.63,7.10,-80,1
1622125857,2021-05-27 16:30,42.04,997.27,1015.34,150,20.65,7.32,-81,1
1622125917,2021-05-27 16:31,42.19,997.28,1015.35,150,20.66,7.38,-83,1
1622125977,2021-05-27 16:32,41.97,997.28,1015.35,150,20.56,7.21,-82,1
1622126037,2021-05-27 16:33,42.13,997.29,1015.36,150,20.57,7.28,-79,1
1622126097,2021-05-27 16:34,42.52,997.32,1015.39,150,20.48,7.33,-82,1
1622126157,2021-05-27 16:35,43.16,997.30,1015.38,150,20.44,7.51,-81,1
1622126217,2021-05-27 16:36,41.82,997.32,1015.39,150,20.33,6.95,-80,1
1622126277,2021-05-27 16:37,42.14,997.30,1015.37,150,20.39,7.12,-80,1
1622126337,2021-05-27 16:38,41.82,997.34,1015.41,150,20.43,7.04,-82,1
1622126397,2021-05-27 16:39,42.20,997.31,1015.38,150,20.45,7.19,-80,1
1622126457,2021-05-27 16:40,41.43,997.35,1015.43,150,20.49,6.96,-82,1
1622126517,2021-05-27 16:41,42.17,997.35,1015.43,150,20.45,7.18,-84,1
1622126577,2021-05-27 16:42,41.09,997.29,1015.37,150,20.42,6.78,-82,1
1622126638,2021-05-27 16:43,40.70,997.29,1015.36,150,20.41,6.63,-83,1
1622126698,2021-05-27 16:44,39.83,997.33,1015.40,150,20.33,6.24,-81,1
1622126758,2021-05-27 16:45,41.14,997.32,1015.39,150,20.32,6.70,-82,1
1622126818,2021-05-27 16:46,41.55,997.34,1015.42,150,20.35,6.87,-81,1
1622126878,2021-05-27 16:47,41.74,997.37,1015.45,150,20.34,6.93,-82,1
1622126938,2021-05-27 16:48,40.76,997.35,1015.42,150,20.29,6.54,-82,1
1622126998,2021-05-27 16:49,40.46,997.32,1015.39,150,20.32,6.46,-80,1
1622127058,2021-05-27 16:50,40.21,997.32,1015.39,150,20.31,6.36,-80,1
1622127118,2021-05-27 16:51,40.90,997.32,1015.39,150,20.24,6.55,-82,1
1622127178,2021-05-27 16:52,41.31,997.34,1015.41,150,20.25,6.70,-84,1
1622127238,2021-05-27 16:53,41.99,997.37,1015.44,150,20.22,6.91,-81,1
1622127361,2021-05-27 16:56,40.94,997.34,1015.41,150,20.18,6.51,-81,1
1622127424,2021-05-27 16:57,40.80,997.37,1015.44,150,20.22,6.49,-83,1
1622127484,2021-05-27 16:58,40.90,997.39,1015.46,150,20.23,6.54,-81,1
1622127544,2021-05-27 16:59,42.61,997.43,1015.50,150,20.23,7.13,-80,1
1622127604,2021-05-27 17:00,42.40,997.44,1015.51,150,20.23,7.06,-84,1
1622127664,2021-05-27 17:01,41.79,997.40,1015.47,150,20.25,6.87,-88,1
1622127724,2021-05-27 17:02,41.43,997.37,1015.44,150,20.29,6.78,-83,1
1622127784,2021-05-27 17:03,39.85,997.39,1015.46,150,20.26,6.19,-84,1
1622127844,2021-05-27 17:04,40.62,997.39,1015.46,150,20.28,6.48,-84,1
1622127904,2021-05-27 17:05,40.67,997.32,1015.40,150,20.27,6.49,-81,1
1622127964,2021-05-27 17:06,39.49,997.38,1015.45,150,20.23,6.03,-81,1
1622128024,2021-05-27 17:07,39.78,997.35,1015.43,150,20.25,6.15,-81,1
1622128084,2021-05-27 17:08,41.21,997.39,1015.46,150,20.23,6.65,-82,1
1622128147,2021-05-27 17:09,40.86,997.44,1015.51,150,20.25,6.54,-86,1
1622128207,2021-05-27 17:10,40.49,997.38,1015.45,150,20.15,6.32,-84,1
1622128267,2021-05-27 17:11,40.20,997.46,1015.53,150,20.21,6.27,-79,1
1622128327,2021-05-27 17:12,40.83,997.45,1015.52,150,20.10,6.40,-83,1
1622128387,2021-05-27 17:13,40.61,997.49,1015.56,150,20.03,6.25,-82,1
1622128447,2021-05-27 17:14,40.51,997.49,1015.56,150,19.98,6.18,-81,1
1622128507,2021-05-27 17:15,40.79,997.47,1015.54,150,19.90,6.20,-81,1
1622128567,2021-05-27 17:16,40.29,997.48,1015.55,150,19.88,6.01,-81,1
1622128630,2021-05-27 17:17,40.97,997.48,1015.56,150,19.81,6.18,-86,1
1622128690,2021-05-27 17:18,40.50,997.43,1015.50,150,19.76,5.97,-83,1
1622128750,2021-05-27 17:19,40.64,997.40,1015.47,150,19.75,6.01,-82,1
1622128810,2021-05-27 17:20,40.94,997.42,1015.50,150,19.73,6.10,-81,1
1622128870,2021-05-27 17:21,41.41,997.42,1015.49,150,19.67,6.21,-82,1
1622128930,2021-05-27 17:22,41.56,997.44,1015.51,150,19.64,6.24,-85,1
1622129054,2021-05-27 17:24,41.95,997.49,1015.56,150,19.62,6.36,-80,1
1622129114,2021-05-27 17:25,41.43,997.51,1015.58,150,19.58,6.14,-81,1
1622129174,2021-05-27 17:26,41.85,997.48,1015.56,150,19.59,6.29,-82,1
1622129234,2021-05-27 17:27,41.13,997.46,1015.53,150,19.53,5.99,-82,1
1622129294,2021-05-27 17:28,41.34,997.50,1015.57,150,19.54,6.07,-82,1
1622129354,2021-05-27 17:29,40.57,997.45,1015.52,150,19.47,5.74,-85,1
1622129414,2021-05-27 17:30,41.71,997.49,1015.56,150,19.49,6.16,-82,1
1622129474,2021-05-27 17:31,41.51,997.48,1015.55,150,19.47,6.07,-83,1
1622129534,2021-05-27 17:32,41.56,997.46,1015.54,150,19.43,6.05,-79,1
1622129594,2021-05-27 17:33,41.00,997.47,1015.54,150,19.43,5.85,-83,1
1622129654,2021-05-27 17:34,41.33,997.49,1015.57,150,19.37,5.92,-80,1
1622129714,2021-05-27 17:35,41.46,997.24,1015.31,150,19.37,5.96,-81,1
1622129774,2021-05-27 17:36,41.22,997.51,1015.58,150,19.38,5.89,-82,1
1622129834,2021-05-27 17:37,40.88,997.53,1015.61,150,19.33,5.72,-82,1
1622129894,2021-05-27 17:38,41.92,997.53,1015.60,150,19.33,6.08,-81,1
1622129954,2021-05-27 17:39,41.26,997.52,1015.59,150,19.32,5.85,-83,1
1622130015,2021-05-27 17:40,41.46,997.49,1015.57,150,19.30,5.90,-82,1
1622130075,2021-05-27 17:41,41.35,997.48,1015.55,150,19.29,5.85,-85,1
1622130135,2021-05-27 17:42,41.71,997.49,1015.56,150,19.28,5.97,-84,1
1622130204,2021-05-27 17:43,41.62,997.52,1015.59,150,19.18,5.85,-83,1
1622130258,2021-05-27 17:44,40.34,997.52,1015.59,150,19.19,5.40,-82,1
1622130318,2021-05-27 17:45,40.92,997.53,1015.60,150,19.15,5.57,-83,1
1622130378,2021-05-27 17:46,41.51,997.54,1015.61,150,19.11,5.75,-80,1
1622130438,2021-05-27 17:47,41.38,997.54,1015.61,150,19.11,5.70,-79,1
1622130498,2021-05-27 17:48,41.15,997.56,1015.64,150,19.09,5.60,-84,1
1622130558,2021-05-27 17:49,41.53,997.59,1015.66,150,19.08,5.73,-83,1
1622130618,2021-05-27 17:50,41.34,997.56,1015.63,150,19.07,5.65,-82,1
1622130678,2021-05-27 17:51,40.91,997.57,1015.64,150,19.09,5.52,-81,1
1622130738,2021-05-27 17:52,42.38,997.61,1015.68,150,19.10,6.03,-80,1
1622130798,2021-05-27 17:53,42.02,997.58,1015.66,150,19.12,5.93,-82,1
1622130858,2021-05-27 17:54,41.62,997.60,1015.68,150,19.08,5.76,-81,1
1622130919,2021-05-27 17:55,41.81,997.59,1015.67,150,19.06,5.80,-81,1
1622130979,2021-05-27 17:56,41.04,997.65,1015.72,150,19.04,5.52,-82,1
1622131039,2021-05-27 17:57,39.74,997.61,1015.68,150,19.00,5.02,-82,1
1622131099,2021-05-27 17:58,39.98,997.60,1015.67,150,19.01,5.11,-81,1
1622131159,2021-05-27 17:59,40.63,997.63,1015.71,150,18.99,5.33,-80,1
1622131219,2021-05-27 18:00,41.04,997.60,1015.68,150,18.99,5.47,-80,1
1622131279,2021-05-27 18:01,41.38,997.60,1015.68,150,18.98,5.58,-80,1
1622131342,2021-05-27 18:02,41.50,997.61,1015.68,150,18.96,5.61,-81,1
1622131402,2021-05-27 18:03,40.25,997.65,1015.73,150,18.86,5.08,-81,1
1622131462,2021-05-27 18:04,40.46,997.67,1015.74,150,18.84,5.13,-83,1
1622131522,2021-05-27 18:05,41.48,997.68,1015.75,150,18.80,5.46,-82,1
1622131582,2021-05-27 18:06,41.23,997.65,1015.72,150,18.78,5.35,-82,1
1622131642,2021-05-27 18:07,41.72,997.66,1015.74,150,18.79,5.53,-81,1
1622131702,2021-05-27 18:08,42.51,997.70,1015.77,150,18.75,5.76,-80,1
1622131762,2021-05-27 18:09,41.38,997.72,1015.79,150,18.70,5.33,-82,1
1622131822,2021-05-27 18:10,42.25,997.71,1015.79,150,18.70,5.63,-81,1
1622131945,2021-05-27 18:12,42.91,997.74,1015.81,150,18.66,5.82,-79,1
1622132005,2021-05-27 18:13,42.63,997.77,1015.84,150,18.64,5.71,-80,1
1622132065,2021-05-27 18:14,43.10,997.75,1015.82,150,18.60,5.83,-84,1
1622132125,2021-05-27 18:15,41.95,997.77,1015.84,150,18.53,5.37,-82,1
1622132185,2021-05-27 18:16,42.67,997.75,1015.82,150,18.50,5.59,-81,1
1622132245,2021-05-27 18:17,42.61,997.74,1015.81,150,18.48,5.55,-83,1
1622132305,2021-05-27 18:18,42.35,997.81,1015.89,150,18.44,5.43,-82,1
1622132365,2021-05-27 18:19,42.64,997.75,1015.83,150,18.47,5.55,-82,1
1622132425,2021-05-27 18:20,44.24,997.77,1015.84,150,18.41,6.03,-81,1
1622132485,2021-05-27 18:21,42.89,997.78,1015.85,150,18.42,5.60,-83,1
1622132545,2021-05-27 18:22,42.57,997.75,1015.82,150,18.43,5.49,-82,1
1622132605,2021-05-27 18:23,42.96,997.74,1015.81,150,18.42,5.62,-81,1
1622132666,2021-05-27 18:24,42.86,997.72,1015.79,150,18.43,5.59,-79,1
1622132726,2021-05-27 18:25,43.05,997.73,1015.80,150,18.45,5.68,-79,1
1622132786,2021-05-27 18:26,43.25,997.72,1015.79,150,18.45,5.74,-80,1
1622132846,2021-05-27 18:27,43.97,997.74,1015.81,150,18.45,5.98,-79,1
1622132906,2021-05-27 18:28,44.68,997.75,1015.82,150,18.47,6.23,-81,1
1622132966,2021-05-27 18:29,44.61,997.81,1015.88,150,18.45,6.19,-81,1
1622133026,2021-05-27 18:30,44.11,997.79,1015.87,150,18.47,6.04,-80,1
1622133086,2021-05-27 18:31,42.98,997.81,1015.88,150,18.45,5.65,-82,1
1622133146,2021-05-27 18:32,44.35,997.81,1015.88,150,18.45,6.11,-80,1
1622133206,2021-05-27 18:33,43.73,997.80,1015.87,150,18.45,5.90,-79,1
1622133266,2021-05-27 18:34,44.37,997.85,1015.93,150,18.44,6.10,-82,1
1622133326,2021-05-27 18:35,43.77,997.85,1015.93,150,18.45,5.91,-81,1
1622133386,2021-05-27 18:36,42.71,997.84,1015.91,150,18.37,5.49,-80,1
1622133446,2021-05-27 18:37,42.87,997.88,1015.95,150,17.97,5.18,-80,1
1622133506,2021-05-27 18:38,43.08,997.81,1015.88,150,18.37,5.61,-82,1
1622133566,2021-05-27 18:39,42.65,997.82,1015.89,150,18.35,5.45,-81,1
1622133626,2021-05-27 18:40,43.43,997.80,1015.88,150,18.38,5.74,-81,1
1622133686,2021-05-27 18:41,43.08,997.81,1015.88,150,18.35,5.59,-80,1
1622133746,2021-05-27 18:42,43.02,997.81,1015.88,150,18.37,5.59,-80,1
1622133806,2021-05-27 18:43,43.92,997.84,1015.91,150,18.39,5.91,-80,1
1622133866,2021-05-27 18:44,44.37,997.82,1015.90,150,18.34,6.01,-82,1
1622133926,2021-05-27 18:45,43.95,997.82,1015.89,150,18.34,5.87,-82,1
1622133986,2021-05-27 18:46,43.75,997.85,1015.92,150,18.34,5.81,-82,1
1622134049,2021-05-27 18:47,42.75,997.84,1015.91,150,18.31,5.45,-83,1
1622134109,2021-05-27 18:48,43.48,997.85,1015.92,150,18.32,5.70,-81,1
1622134169,2021-05-27 18:49,42.99,997.88,1015.95,150,18.27,5.49,-80,1
1622134229,2021-05-27 18:50,42.87,997.84,1015.91,150,18.26,5.44,-80,1
1622134289,2021-05-27 18:51,42.53,997.88,1015.96,150,18.27,5.34,-80,1
1622134349,2021-05-27 18:52,42.63,997.89,1015.97,150,18.29,5.39,-85,1
1622134409,2021-05-27 18:53,43.01,997.99,1016.07,150,17.61,4.90,-80,1
1622134469,2021-05-27 18:54,43.03,997.91,1015.98,150,18.25,5.49,-82,1
1622134529,2021-05-27 18:55,42.26,997.93,1016.00,150,18.23,5.21,-82,1
1622134590,2021-05-27 18:56,43.18,997.91,1015.98,150,18.27,5.56,-83,1
1622134650,2021-05-27 18:57,43.16,997.90,1015.97,150,18.28,5.56,-80,1
1622134710,2021-05-27 18:58,42.97,997.93,1016.00,150,18.30,5.51,-81,1
1622134770,2021-05-27 18:59,42.94,997.90,1015.97,150,18.25,5.46,-81,1
1622134830,2021-05-27 19:00,42.99,997.92,1016.00,150,18.26,5.48,-81,1
1622134890,2021-05-27 19:01,42.76,997.91,1015.98,150,18.28,5.42,-81,1
1622134950,2021-05-27 19:02,43.33,997.90,1015.98,150,18.25,5.59,-81,1
1622135010,2021-05-27 19:03,43.24,997.90,1015.98,150,18.21,5.52,-81,1
1622135070,2021-05-27 19:04,43.61,997.91,1015.99,150,18.23,5.66,-81,1
1622135130,2021-05-27 19:05,42.98,997.93,1016.00,150,18.18,5.41,-81,1
1622135190,2021-05-27 19:06,42.91,997.94,1016.01,150,18.24,5.44,-82,1
1622135250,2021-05-27 19:07,43.83,997.94,1016.01,150,18.23,5.73,-82,1
1622135310,2021-05-27 19:08,42.62,997.96,1016.03,150,18.22,5.32,-81,1
1622135370,2021-05-27 19:09,43.46,997.95,1016.02,150,18.21,5.59,-84,1
1622135430,2021-05-27 19:10,43.11,997.95,1016.02,150,18.20,5.47,-81,1
1622135490,2021-05-27 19:11,43.13,997.95,1016.02,150,18.16,5.44,-80,1
1622135550,2021-05-27 19:12,43.66,997.93,1016.00,150,18.04,5.51,-82,1
1622135610,2021-05-27 19:13,43.27,997.92,1015.99,150,18.12,5.45,-85,1
1622135671,2021-05-27 19:14,43.25,997.94,1016.01,150,17.80,5.15,-81,1
1622135731,2021-05-27 19:15,43.52,997.93,1016.00,150,18.10,5.52,-81,1
1622135791,2021-05-27 19:16,43.80,997.89,1015.97,150,18.08,5.59,-81,1
1622135851,2021-05-27 19:17,44.88,997.94,1016.01,150,18.03,5.90,-81,1
1622135911,2021-05-27 19:18,44.46,997.70,1015.77,150,18.05,5.78,-81,1
1622135971,2021-05-27 19:19,44.18,997.95,1016.02,150,18.04,5.68,-82,1
1622136031,2021-05-27 19:20,44.65,997.95,1016.02,150,18.01,5.80,-81,1
1622136091,2021-05-27 19:21,44.32,997.96,1016.03,150,18.01,5.70,-79,1
1622136151,2021-05-27 19:22,44.38,997.95,1016.02,150,18.00,5.70,-80,1
1622136211,2021-05-27 19:23,44.60,997.95,1016.03,150,17.97,5.75,-81,1
1622136271,2021-05-27 19:24,44.99,997.95,1016.03,150,17.94,5.85,-80,1
1622136331,2021-05-27 19:25,45.41,997.96,1016.03,150,17.93,5.97,-80,1
1622136391,2021-05-27 19:26,45.21,997.97,1016.04,150,17.92,5.90,-80,1
1622136451,2021-05-27 19:27,45.75,997.97,1016.04,150,17.89,6.05,-80,1
1622136511,2021-05-27 19:28,45.08,998.00,1016.07,150,17.86,5.80,-81,1
1622136571,2021-05-27 19:29,45.19,997.99,1016.07,150,17.84,5.82,-79,1
1622136631,2021-05-27 19:30,45.59,998.01,1016.08,150,17.81,5.92,-81,1
1622136691,2021-05-27 19:31,45.20,997.97,1016.05,150,17.80,5.79,-81,1
1622136751,2021-05-27 19:32,45.09,998.00,1016.07,150,17.74,5.70,-80,1
1622136811,2021-05-27 19:33,45.31,998.05,1016.12,150,17.76,5.79,-81,1
1622136871,2021-05-27 19:34,45.45,998.01,1016.08,150,17.72,5.80,-81,1
1622136932,2021-05-27 19:35,45.24,998.01,1016.09,150,17.69,5.70,-81,1
1622136992,2021-05-27 19:36,45.49,997.99,1016.06,150,17.67,5.76,-82,1
1622137052,2021-05-27 19:37,45.91,998.02,1016.09,150,17.65,5.88,-81,1
1622137112,2021-05-27 19:38,46.17,998.01,1016.08,150,17.56,5.88,-80,1
1622137172,2021-05-27 19:39,45.19,998.02,1016.09,150,17.55,5.56,-81,1
1622137232,2021-05-27 19:40,45.53,998.01,1016.08,150,17.51,5.63,-80,1
1622137292,2021-05-27 19:41,46.19,998.03,1016.10,150,17.49,5.82,-81,1
1622137352,2021-05-27 19:42,45.90,998.01,1016.08,150,17.44,5.68,-81,1
1622137412,2021-05-27 19:43,46.13,998.02,1016.09,150,17.39,5.71,-80,1
1622137472,2021-05-27 19:44,46.00,998.02,1016.09,150,17.36,5.64,-80,1
1622137532,2021-05-27 19:45,46.44,998.01,1016.08,150,17.31,5.73,-81,1
1622137592,2021-05-27 19:46,46.49,998.00,1016.07,150,17.29,5.73,-82,1
1622137652,2021-05-27 19:47,46.69,998.00,1016.07,150,17.25,5.76,-81,1
1622137712,2021-05-27 19:48,46.45,998.01,1016.08,150,17.22,5.65,-81,1
1622137772,2021-05-27 19:49,46.25,998.01,1016.08,150,17.17,5.54,-80,1
1622137832,2021-05-27 19:50,46.38,998.03,1016.10,150,17.12,5.54,-80,1
1622137892,2021-05-27 19:51,46.46,998.01,1016.08,150,17.09,5.54,-80,1
1622137952,2021-05-27 19:52,47.35,997.99,1016.06,150,17.06,5.78,-82,1
1622138012,2021-05-27 19:53,47.28,997.98,1016.05,150,17.02,5.73,-82,1
1622138072,2021-05-27 19:54,46.81,998.00,1016.07,150,16.98,5.54,-81,1
1622138132,2021-05-27 19:55,46.75,997.98,1016.05,150,16.94,5.49,-78,1
1622138192,2021-05-27 19:56,46.62,998.01,1016.08,150,16.89,5.40,-80,1
1622138252,2021-05-27 19:57,47.12,998.00,1016.07,150,16.87,5.54,-81,1
1622138313,2021-05-27 19:58,46.79,997.98,1016.06,150,16.92,5.48,-81,1
1622138373,2021-05-27 19:59,46.70,998.01,1016.08,150,16.85,5.39,-80,1
1622138433,2021-05-27 20:00,47.28,997.98,1016.05,150,16.78,5.51,-81,1
1622138493,2021-05-27 20:01,46.95,997.99,1016.06,150,16.79,5.42,-82,1
1622138553,2021-05-27 20:02,48.20,997.87,1015.94,150,16.76,5.77,-82,1
1622138613,2021-05-27 20:03,47.56,997.99,1016.07,150,16.73,5.55,-80,1
1622138673,2021-05-27 20:04,47.89,997.98,1016.06,150,16.67,5.59,-80,1
1622138733,2021-05-27 20:05,48.70,998.00,1016.08,150,16.64,5.81,-80,1
1622138793,2021-05-27 20:06,48.09,997.98,1016.06,150,16.59,5.58,-81,1
1622138853,2021-05-27 20:07,47.61,998.00,1016.07,150,16.54,5.39,-80,1
1622138913,2021-05-27 20:08,47.92,997.99,1016.06,150,16.48,5.43,-81,1
1622138973,2021-05-27 20:09,48.31,998.00,1016.07,150,16.44,5.51,-81,1
1622139033,2021-05-27 20:10,48.97,997.99,1016.06,150,16.40,5.67,-81,1
1622139093,2021-05-27 20:11,49.10,997.99,1016.06,150,16.34,5.65,-81,1
1622139153,2021-05-27 20:12,49.00,997.95,1016.02,150,16.29,5.57,-82,1
1622139213,2021-05-27 20:13,49.39,997.98,1016.05,150,16.22,5.62,-81,1
1622139273,2021-05-27 20:14,49.82,998.01,1016.09,150,16.17,5.70,-81,1
1622139333,2021-05-27 20:15,49.37,998.10,1016.17,150,16.11,5.51,-82,1
1622139393,2021-05-27 20:16,49.48,998.09,1016.16,150,16.05,5.49,-81,1
1622139454,2021-05-27 20:17,50.28,998.12,1016.19,150,15.99,5.67,-81,1
1622139514,2021-05-27 20:18,50.83,998.11,1016.19,150,15.94,5.78,-81,1
1622139574,2021-05-27 20:19,51.30,998.10,1016.18,150,15.89,5.86,-81,1
1622139634,2021-05-27 20:20,51.48,998.12,1016.19,150,15.84,5.87,-81,1
1622139694,2021-05-27 20:21,51.99,998.13,1016.20,150,15.79,5.97,-81,1
1622139754,2021-05-27 20:22,51.05,998.15,1016.22,150,15.73,5.65,-82,1
1622139814,2021-05-27 20:23,51.42,998.15,1016.22,150,15.67,5.70,-81,1
1622139874,2021-05-27 20:24,52.49,998.15,1016.22,150,15.60,5.93,-80,1
1622139934,2021-05-27 20:25,52.61,998.16,1016.23,150,15.55,5.92,-81,1
1622139994,2021-05-27 20:26,52.86,998.14,1016.21,150,15.47,5.91,-81,1
1622140054,2021-05-27 20:27,52.56,998.15,1016.22,150,15.40,5.76,-82,1
1622140114,2021-05-27 20:28,52.75,998.18,1016.26,150,15.36,5.78,-82,1
1622140174,2021-05-27 20:29,53.43,998.20,1016.27,150,15.31,5.92,-82,1
1622140234,2021-05-27 20:30,53.75,998.19,1016.26,150,15.23,5.93,-81,1
1622140294,2021-05-27 20:31,55.00,998.20,1016.27,150,15.17,6.20,-82,1
1622140354,2021-05-27 20:32,53.57,998.22,1016.29,150,15.10,5.76,-81,1
1622140414,2021-05-27 20:33,54.68,998.23,1016.30,150,15.05,6.01,-81,1
1622140474,2021-05-27 20:34,55.99,998.23,1016.31,150,15.00,6.31,-81,1
1622140534,2021-05-27 20:35,55.64,998.25,1016.32,150,14.94,6.16,-81,1
1622140594,2021-05-27 20:36,55.10,998.25,1016.33,150,14.87,5.95,-81,1
1622140655,2021-05-27 20:37,54.90,998.25,1016.33,150,14.82,5.85,-82,1
1622140715,2021-05-27 20:38,56.54,998.27,1016.34,150,14.76,6.22,-81,1
1622140775,2021-05-27 20:39,58.28,998.31,1016.39,150,14.70,6.61,-81,1
1622140835,2021-05-27 20:40,58.60,998.31,1016.39,150,14.62,6.61,-81,1
1622140895,2021-05-27 20:41,59.24,998.31,1016.38,150,14.53,6.68,-82,1
1622140955,2021-05-27 20:42,58.75,998.33,1016.40,150,14.48,6.52,-81,1
1622141015,2021-05-27 20:43,59.19,998.36,1016.44,150,14.42,6.57,-81,1
1622141075,2021-05-27 20:44,58.00,998.36,1016.44,150,14.36,6.22,-81,1
1622141135,2021-05-27 20:45,59.07,998.39,1016.46,150,14.31,6.44,-81,1
1622141195,2021-05-27 20:46,58.08,998.41,1016.49,150,14.25,6.13,-80,1
1622141255,2021-05-27 20:47,60.18,998.43,1016.50,150,14.18,6.58,-81,1
1622141315,2021-05-27 20:48,61.16,998.46,1016.53,150,14.12,6.76,-82,1
1622141375,2021-05-27 20:49,62.16,998.52,1016.59,150,14.05,6.93,-81,1
1622141435,2021-05-27 20:50,62.64,998.53,1016.61,150,14.00,7.00,-81,1
1622141495,2021-05-27 20:51,62.93,998.56,1016.63,150,13.90,6.97,-81,1
1622141555,2021-05-27 20:52,62.36,998.53,1016.61,150,13.87,6.81,-82,1
1622141682,2021-05-27 20:54,64.02,998.57,1016.64,150,13.74,7.07,-82,1
1622141742,2021-05-27 20:55,64.52,998.57,1016.64,150,13.68,7.13,-81,1
1622141802,2021-05-27 20:56,65.19,998.60,1016.67,150,13.62,7.22,-81,1
1622141862,2021-05-27 20:57,65.13,998.59,1016.67,150,13.56,7.15,-81,1
1622141922,2021-05-27 20:58,66.27,998.59,1016.66,150,13.51,7.35,-82,1
1622141982,2021-05-27 20:59,66.12,998.57,1016.64,150,13.45,7.26,-83,1
1622142044,2021-05-27 21:00,66.53,998.50,1016.57,150,13.40,7.31,-83,1
1622142104,2021-05-27 21:01,67.11,998.62,1016.69,150,13.35,7.39,-82,1
1622142164,2021-05-27 21:02,67.58,998.62,1016.69,150,13.29,7.43,-83,1
1622142224,2021-05-27 21:03,66.25,998.59,1016.67,150,13.24,7.09,-82,1
1622142287,2021-05-27 21:04,66.24,998.58,1016.66,150,13.19,7.04,-82,1
1622142347,2021-05-27 21:05,67.20,998.58,1016.65,150,13.14,7.21,-82,1
1622142407,2021-05-27 21:06,65.51,998.60,1016.67,150,13.09,6.79,-82,1
1622142467,2021-05-27 21:07,66.99,998.60,1016.67,150,13.03,7.05,-82,1
1622142527,2021-05-27 21:08,68.62,998.56,1016.64,150,12.97,7.35,-83,1
1622142588,2021-05-27 21:09,67.08,998.57,1016.64,150,12.92,6.97,-82,1
1622142648,2021-05-27 21:10,69.16,998.57,1016.64,150,12.88,7.38,-82,1
1622142708,2021-05-27 21:11,67.43,998.52,1016.59,150,12.80,6.93,-83,1
1622142768,2021-05-27 21:12,66.18,998.58,1016.65,150,12.78,6.64,-82,1
1622142828,2021-05-27 21:13,67.22,998.59,1016.67,150,12.74,6.83,-82,1
1622142888,2021-05-27 21:14,67.90,998.64,1016.71,150,12.70,6.94,-82,1
1622142948,2021-05-27 21:15,67.38,998.65,1016.72,150,12.64,6.77,-82,1
1622143008,2021-05-27 21:16,66.90,998.65,1016.72,150,12.59,6.61,-82,1
1622143068,2021-05-27 21:17,69.40,998.64,1016.71,150,12.53,7.09,-82,1
1622143128,2021-05-27 21:18,68.00,998.68,1016.75,150,12.47,6.74,-82,1
1622143188,2021-05-27 21:19,70.12,998.68,1016.75,150,12.41,7.13,-81,1
1622143248,2021-05-27 21:20,70.81,998.69,1016.77,150,12.37,7.23,-82,1
1622143308,2021-05-27 21:21,71.45,998.69,1016.76,150,12.31,7.31,-83,1
1622143368,2021-05-27 21:22,71.54,998.71,1016.78,150,12.27,7.29,-83,1
1622143428,2021-05-27 21:23,71.53,998.68,1016.75,150,12.22,7.24,-83,1
1622143488,2021-05-27 21:24,70.89,998.72,1016.79,150,12.16,7.05,-83,1
1622143548,2021-05-27 21:25,72.84,998.76,1016.83,150,12.11,7.40,-83,1
1622143609,2021-05-27 21:26,73.02,998.76,1016.83,150,12.06,7.38,-83,1
1622143672,2021-05-27 21:27,71.36,998.76,1016.83,150,12.01,7.00,-83,1
1622143732,2021-05-27 21:28,73.29,998.77,1016.84,150,11.95,7.33,-83,1
1622143794,2021-05-27 21:29,71.91,998.76,1016.83,150,11.91,7.02,-83,1
1622143854,2021-05-27 21:30,70.67,998.79,1016.86,150,11.87,6.72,-83,1
1622143915,2021-05-27 21:31,71.18,998.79,1016.86,150,11.84,6.80,-82,1
1622143975,2021-05-27 21:32,69.59,998.79,1016.86,150,11.80,6.43,-82,1
1622144035,2021-05-27 21:33,71.54,998.81,1016.89,150,11.75,6.79,-84,1
1622144095,2021-05-27 21:34,77.71,998.82,1016.89,150,11.71,7.96,-83,1
1622144155,2021-05-27 21:35,73.03,998.85,1016.92,150,11.67,7.01,-83,1
1622144215,2021-05-27 21:36,72.97,998.84,1016.91,150,11.63,6.96,-82,1
1622144275,2021-05-27 21:37,72.24,998.86,1016.93,150,11.58,6.76,-83,1
1622144335,2021-05-27 21:38,73.55,998.84,1016.91,150,11.49,6.94,-83,1
1622144395,2021-05-27 21:39,76.77,998.83,1016.91,150,11.46,7.54,-83,1
1622144455,2021-05-27 21:40,73.83,998.86,1016.93,150,11.41,6.92,-83,1
1622144515,2021-05-27 21:41,75.55,998.88,1016.95,150,11.38,7.22,-83,1
1622144578,2021-05-27 21:42,77.54,998.89,1016.96,150,11.35,7.58,-82,1
1622144638,2021-05-27 21:43,76.53,998.87,1016.94,150,11.32,7.36,-83,1
1622144698,2021-05-27 21:44,80.04,998.88,1016.95,150,11.28,7.97,-83,1
1622144758,2021-05-27 21:45,79.42,998.87,1016.95,150,11.25,7.83,-83,1
1622144818,2021-05-27 21:46,80.76,998.87,1016.94,150,11.19,8.02,-83,1
1622144878,2021-05-27 21:47,79.04,998.87,1016.94,150,11.19,7.70,-83,1
1622144938,2021-05-27 21:48,80.31,998.84,1016.92,150,11.14,7.89,-83,1
1622144998,2021-05-27 21:49,80.66,998.87,1016.94,150,11.11,7.92,-83,1
1622145058,2021-05-27 21:50,80.09,998.87,1016.94,150,11.09,7.80,-83,1
1622145121,2021-05-27 21:52,81.80,998.88,1016.95,150,11.08,8.10,-84,1
1622145181,2021-05-27 21:53,81.54,998.85,1016.93,150,11.04,8.01,-83,1
1622145241,2021-05-27 21:54,82.08,998.86,1016.93,150,11.00,8.07,-83,1
1622145302,2021-05-27 21:55,81.04,998.84,1016.92,150,10.97,7.85,-83,1
1622145362,2021-05-27 21:56,81.58,998.84,1016.91,150,10.94,7.92,-83,1
1622145422,2021-05-27 21:57,80.34,998.86,1016.93,150,10.91,7.67,-83,1
1622145482,2021-05-27 21:58,79.44,998.82,1016.90,150,10.87,7.46,-83,1
1622145542,2021-05-27 21:59,79.11,998.85,1016.92,150,10.82,7.35,-83,1
1622145602,2021-05-27 22:00,82.29,998.83,1016.91,150,10.79,7.90,-83,1
1622145662,2021-05-27 22:01,84.78,998.83,1016.90,150,10.74,8.29,-83,1
1622145722,2021-05-27 22:02,85.47,998.86,1016.93,150,10.69,8.36,-83,1
1622145782,2021-05-27 22:03,85.28,998.89,1016.96,150,10.66,8.30,-83,1
1622145842,2021-05-27 22:04,79.96,998.90,1016.97,150,10.62,7.32,-83,1
1622145902,2021-05-27 22:05,85.61,998.90,1016.97,150,10.59,8.29,-83,1
1622145962,2021-05-27 22:06,84.83,998.88,1016.96,150,10.55,8.11,-83,1
1622146022,2021-05-27 22:07,84.74,998.87,1016.95,150,10.52,8.07,-84,1
1622146082,2021-05-27 22:08,83.53,998.90,1016.97,150,10.48,7.82,-83,1
1622146142,2021-05-27 22:09,84.60,998.87,1016.94,150,10.46,7.99,-84,1
1622146202,2021-05-27 22:10,85.16,998.90,1016.97,150,10.42,8.04,-84,1
1622146262,2021-05-27 22:11,85.82,998.90,1016.97,150,10.39,8.13,-84,1
1622146322,2021-05-27 22:12,85.68,998.91,1016.98,150,10.35,8.06,-83,1
1622146383,2021-05-27 22:13,86.20,998.93,1017.00,150,10.32,8.12,-83,1
1622146443,2021-05-27 22:14,89.04,998.91,1016.99,150,10.29,8.57,-83,1
1622146503,2021-05-27 22:15,87.06,998.93,1017.01,150,10.27,8.22,-84,1
1622146565,2021-05-27 22:16,87.89,998.95,1017.02,150,10.22,8.31,-83,1
1622146626,2021-05-27 22:17,85.94,999.00,1017.07,150,10.21,7.97,-83,1
1622146749,2021-05-27 22:19,83.90,998.92,1017.00,150,10.15,7.56,-83,1
1622146809,2021-05-27 22:20,83.58,999.04,1017.11,150,10.12,7.47,-83,1
1622146869,2021-05-27 22:21,84.47,999.05,1017.12,150,10.09,7.60,-83,1
1622146929,2021-05-27 22:22,84.03,999.05,1017.13,150,10.03,7.46,-84,1
1622146989,2021-05-27 22:23,87.02,999.05,1017.12,150,10.02,7.97,-83,1
1622147049,2021-05-27 22:24,84.67,999.04,1017.11,150,9.99,7.54,-83,1
1622147109,2021-05-27 22:25,88.45,999.06,1017.13,150,9.95,8.14,-84,1
1622147169,2021-05-27 22:26,84.50,999.07,1017.14,150,9.92,7.44,-83,1
1622147229,2021-05-27 22:27,87.02,999.07,1017.14,150,9.89,7.84,-83,1
1622147292,2021-05-27 22:28,88.48,999.06,1017.13,150,9.86,8.05,-84,1
1622147352,2021-05-27 22:29,88.94,999.08,1017.15,150,9.83,8.10,-84,1
1622147412,2021-05-27 22:30,90.39,999.08,1017.15,150,9.81,8.32,-84,1
1622147472,2021-05-27 22:31,87.94,999.08,1017.15,150,9.78,7.89,-83,1
1622147532,2021-05-27 22:32,89.59,999.10,1017.17,150,9.78,8.16,-84,1
1622147592,2021-05-27 22:33,90.83,999.06,1017.13,150,9.75,8.33,-84,1
1622147652,2021-05-27 22:34,90.92,999.07,1017.15,150,9.70,8.30,-84,1
1622147712,2021-05-27 22:35,88.94,999.05,1017.12,150,9.68,7.95,-84,1
1622147772,2021-05-27 22:36,90.79,999.03,1017.11,150,9.67,8.25,-84,1
1622147832,2021-05-27 22:37,91.21,999.08,1017.15,150,9.66,8.30,-84,1
1622147893,2021-05-27 22:38,89.15,999.06,1017.14,150,9.62,7.93,-83,1
1622147953,2021-05-27 22:39,90.11,999.06,1017.13,150,9.60,8.07,-84,1
1622148013,2021-05-27 22:40,89.20,999.04,1017.11,150,9.58,7.90,-84,1
1622148073,2021-05-27 22:41,86.72,999.05,1017.13,150,9.55,7.46,-84,1
1622148133,2021-05-27 22:42,88.38,999.08,1017.15,150,9.54,7.72,-84,1
1622148193,2021-05-27 22:43,85.07,999.09,1017.16,150,9.51,7.13,-84,1
1622148253,2021-05-27 22:44,84.99,999.07,1017.14,150,9.49,7.10,-84,1
1622148313,2021-05-27 22:45,88.32,999.09,1017.17,150,9.48,7.65,-83,1
1622148373,2021-05-27 22:46,91.19,999.09,1017.16,150,9.46,8.10,-84,1
1622148433,2021-05-27 22:47,89.31,999.12,1017.19,150,9.39,7.73,-83,1
1622148493,2021-05-27 22:48,90.79,999.14,1017.21,150,9.41,7.99,-83,1
1622148553,2021-05-27 22:49,91.34,999.11,1017.19,150,9.39,8.06,-83,1
1622148613,2021-05-27 22:50,91.07,999.14,1017.21,150,9.36,7.99,-83,1
1622148673,2021-05-27 22:51,91.24,999.21,1017.28,150,9.34,7.99,-82,1
1622148733,2021-05-27 22:52,90.03,999.21,1017.28,150,9.32,7.78,-82,1
1622148793,2021-05-27 22:53,92.83,999.22,1017.29,150,9.30,8.21,-81,1
1622148853,2021-05-27 22:54,88.82,999.25,1017.33,150,9.26,7.52,-83,1
1622148913,2021-05-27 22:55,92.66,999.24,1017.31,150,9.24,8.12,-82,1
1622148973,2021-05-27 22:56,92.86,999.26,1017.34,150,9.21,8.12,-82,1
1622149033,2021-05-27 22:57,93.69,999.22,1017.29,150,9.18,8.22,-82,1
1622149093,2021-05-27 22:58,92.31,999.24,1017.32,150,9.16,7.99,-83,1
1622149153,2021-05-27 22:59,91.50,999.23,1017.31,150,9.12,7.82,-83,1
1622149214,2021-05-27 23:00,93.95,999.18,1017.25,150,9.10,8.18,-84,1
1622149274,2021-05-27 23:01,92.72,999.19,1017.26,150,9.06,7.95,-83,1
1622149334,2021-05-27 23:02,93.85,999.18,1017.25,150,9.02,8.09,-84,1
1622149394,2021-05-27 23:03,93.52,999.19,1017.26,150,8.99,8.01,-85,1
1622149454,2021-05-27 23:04,95.29,999.20,1017.27,150,8.98,8.27,-84,1
1622149514,2021-05-27 23:05,93.60,999.20,1017.27,150,8.97,8.00,-84,1
1622149574,2021-05-27 23:06,94.41,999.21,1017.28,150,8.94,8.10,-83,1
1622149634,2021-05-27 23:07,94.14,999.19,1017.27,150,8.93,8.05,-84,1
1622149694,2021-05-27 23:08,94.69,999.20,1017.27,150,8.91,8.11,-83,1
1622149754,2021-05-27 23:09,92.80,999.18,1017.25,150,8.89,7.80,-83,1
1622149814,2021-05-27 23:10,95.92,999.18,1017.25,150,8.88,8.27,-84,1
1622149874,2021-05-27 23:11,96.45,999.17,1017.25,150,8.87,8.34,-83,1
1622149934,2021-05-27 23:12,98.29,999.15,1017.23,150,8.85,8.60,-83,1
1622149994,2021-05-27 23:13,98.33,999.18,1017.25,150,8.83,8.59,-84,1
1622150054,2021-05-27 23:14,97.43,999.21,1017.28,150,8.82,8.44,-84,1
1622150114,2021-05-27 23:15,95.34,999.24,1017.31,150,8.79,8.09,-83,1
1622150174,2021-05-27 23:16,92.34,999.29,1017.36,150,8.77,7.60,-83,1
1622150234,2021-05-27 23:17,92.77,999.29,1017.36,150,8.76,7.66,-82,1
1622150294,2021-05-27 23:18,93.28,999.30,1017.38,150,8.74,7.72,-83,1
1622150355,2021-05-27 23:19,92.89,999.32,1017.39,150,8.72,7.64,-84,1
1622150415,2021-05-27 23:20,92.66,999.35,1017.43,150,8.70,7.59,-83,1
1622150475,2021-05-27 23:21,92.62,999.35,1017.43,150,8.68,7.56,-84,1
1622150535,2021-05-27 23:22,91.26,999.34,1017.42,150,8.66,7.32,-83,1
1622150595,2021-05-27 23:23,93.32,999.34,1017.41,150,8.65,7.64,-83,1
1622150655,2021-05-27 23:24,91.11,999.33,1017.40,150,8.63,7.27,-83,1
1622150715,2021-05-27 23:25,92.51,999.32,1017.39,150,8.62,7.48,-84,1
1622150775,2021-05-27 23:26,95.05,999.34,1017.41,150,8.61,7.87,-84,1
1622150835,2021-05-27 23:27,94.60,999.34,1017.41,150,8.60,7.79,-83,1
1622150895,2021-05-27 23:28,94.91,999.35,1017.43,150,8.59,7.83,-84,1
1622150955,2021-05-27 23:29,95.27,999.36,1017.43,150,8.58,7.87,-84,1
1622151015,2021-05-27 23:30,94.89,999.34,1017.41,150,8.58,7.81,-83,1
1622151075,2021-05-27 23:31,96.64,999.34,1017.41,150,8.56,8.06,-83,1
1622151135,2021-05-27 23:32,94.68,999.34,1017.41,150,8.54,7.74,-83,1
1622151195,2021-05-27 23:33,95.35,999.34,1017.41,150,8.53,7.83,-83,1
1622151255,2021-05-27 23:34,95.94,999.32,1017.39,150,8.51,7.91,-83,1
1622151315,2021-05-27 23:35,94.56,999.33,1017.40,150,8.49,7.67,-83,1
1622151375,2021-05-27 23:36,94.13,999.32,1017.39,150,8.47,7.59,-83,1
1622151435,2021-05-27 23:37,94.51,999.30,1017.38,150,8.46,7.64,-83,1
1622151495,2021-05-27 23:38,93.08,999.35,1017.42,150,8.44,7.39,-83,1
1622151555,2021-05-27 23:39,91.60,999.32,1017.40,150,8.41,7.13,-83,1
1622151616,2021-05-27 23:40,89.50,999.24,1017.32,150,8.39,6.77,-83,1
1622151676,2021-05-27 23:41,93.55,999.33,1017.40,150,8.40,7.43,-84,1
1622151736,2021-05-27 23:42,92.40,999.31,1017.38,150,8.35,7.20,-83,1
1622151796,2021-05-27 23:43,92.48,999.30,1017.37,150,8.33,7.19,-81,1
1622151856,2021-05-27 23:44,93.07,999.31,1017.38,150,8.31,7.26,-83,1
1622151916,2021-05-27 23:45,94.40,999.30,1017.38,150,8.30,7.46,-83,1
1622151976,2021-05-27 23:46,95.11,999.28,1017.36,150,8.27,7.54,-83,1
1622152036,2021-05-27 23:47,91.35,999.29,1017.36,150,8.25,6.93,-83,1
1622152096,2021-05-27 23:48,90.90,999.28,1017.35,150,8.23,6.84,-83,1
1622152156,2021-05-27 23:49,90.46,999.26,1017.33,150,8.21,6.75,-83,1
1622152216,2021-05-27 23:50,91.52,999.25,1017.32,150,8.20,6.91,-83,1
1622152276,2021-05-27 23:51,93.78,999.24,1017.32,150,8.17,7.23,-83,1
1622152336,2021-05-27 23:52,92.87,999.21,1017.28,150,8.15,7.07,-83,1
1622152396,2021-05-27 23:53,92.97,999.24,1017.31,150,8.13,7.07,-83,1
1622152456,2021-05-27 23:54,92.98,999.22,1017.29,150,8.11,7.05,-83,1
1622152516,2021-05-27 23:55,93.79,999.18,1017.25,150,8.08,7.15,-83,1
1622152576,2021-05-27 23:56,93.42,999.19,1017.27,150,8.05,7.06,-83,1
1622152636,2021-05-27 23:57,95.90,999.21,1017.28,150,8.03,7.42,-83,1
1622152696,2021-05-27 23:58,95.14,999.16,1017.23,150,8.02,7.30,-83,1
1622152756,2021-05-27 23:59,93.92,999.15,1017.22,150,8.00,7.09,-83,1