1622152816,2021-05-28 00:00,93.46,999.19,1017.27,150,7.97,6.99,-83,1
1622152877,2021-05-28 00:01,92.75,999.20,1017.27,150,7.95,6.85,-83,1
1622152937,2021-05-28 00:02,92.89,999.22,1017.29,150,7.95,6.88,-83,1
1622152997,2021-05-28 00:03,91.95,999.20,1017.28,150,7.93,6.71,-83,1
1622153057,2021-05-28 00:04,91.73,999.16,1017.24,150,7.91,6.65,-83,1
1622153117,2021-05-28 00:05,94.64,999.16,1017.23,150,7.89,7.09,-83,1
1622153177,2021-05-28 00:06,94.11,999.19,1017.26,150,7.87,6.99,-82,1
1622153237,2021-05-28 00:07,94.42,999.17,1017.24,150,7.85,7.02,-84,1
1622153297,2021-05-28 00:08,98.91,999.13,1017.20,150,7.84,7.68,-83,1
1622153357,2021-05-28 00:09,94.98,999.15,1017.23,150,7.82,7.07,-82,1
1622153417,2021-05-28 00:10,97.56,999.17,1017.24,150,7.81,7.45,-85,1
1622153477,2021-05-28 00:11,94.04,999.18,1017.25,150,7.79,6.90,-83,1
1622153537,2021-05-28 00:12,96.04,999.17,1017.24,150,7.77,7.18,-82,1
1622153597,2021-05-28 00:13,94.67,999.17,1017.24,150,7.76,6.97,-83,1
1622153657,2021-05-28 00:14,95.46,999.14,1017.21,150,7.73,7.06,-83,1
1622153717,2021-05-28 00:15,96.00,999.13,1017.21,150,7.72,7.13,-83,1
1622153777,2021-05-28 00:16,93.80,999.11,1017.19,150,7.70,6.77,-83,1
1622153837,2021-05-28 00:17,93.80,999.11,1017.18,150,7.68,6.75,-83,1
1622153897,2021-05-28 00:18,93.13,999.11,1017.19,150,7.66,6.63,-83,1
1622153957,2021-05-28 00:19,98.36,999.11,1017.18,150,7.55,7.31,-83,1
1622154017,2021-05-28 00:20,97.45,999.08,1017.15,150,7.66,7.29,-82,1
1622154077,2021-05-28 00:21,95.61,999.11,1017.19,150,7.64,6.99,-82,1
1622154137,2021-05-28 00:22,93.17,999.09,1017.16,150,7.63,6.60,-83,1
1622154198,2021-05-28 00:23,93.92,999.12,1017.19,150,7.62,6.71,-84,1
1622154258,2021-05-28 00:24,95.55,999.10,1017.17,150,7.61,6.95,-83,1
1622154318,2021-05-28 00:25,98.50,999.10,1017.17,150,7.60,7.38,-83,1
1622154378,2021-05-28 00:26,100.00,999.13,1017.20,150,7.59,7.60,-83,1
1622154438,2021-05-28 00:27,100.00,999.07,1017.15,150,7.57,7.58,-82,1
1622154498,2021-05-28 00:28,99.22,999.07,1017.15,150,7.56,7.45,-83,1
1622154558,2021-05-28 00:29,98.17,999.04,1017.12,150,7.54,7.27,-83,1
1622154618,2021-05-28 00:30,96.36,999.05,1017.12,150,7.52,6.98,-83,1
1622154678,2021-05-28 00:31,97.45,999.07,1017.14,150,7.51,7.14,-83,1
1622154738,2021-05-28 00:32,96.40,999.04,1017.12,150,7.50,6.97,-82,1
1622154798,2021-05-28 00:33,99.69,999.06,1017.13,150,7.49,7.45,-82,1
1622154858,2021-05-28 00:34,96.11,999.07,1017.14,150,7.48,6.91,-84,1
1622154918,2021-05-28 00:35,97.90,999.10,1017.17,150,7.47,7.17,-83,1
1622154978,2021-05-28 00:36,96.56,999.11,1017.18,150,7.45,6.94,-83,1
1622155038,2021-05-28 00:37,96.67,999.17,1017.24,150,7.44,6.95,-84,1
1622155098,2021-05-28 00:38,100.00,999.17,1017.24,150,7.43,7.44,-83,1
1622155158,2021-05-28 00:39,98.94,999.20,1017.27,150,7.41,7.26,-83,1
1622155218,2021-05-28 00:40,98.96,999.21,1017.28,150,7.40,7.25,-83,1
1622155278,2021-05-28 00:41,97.97,999.20,1017.28,150,7.38,7.09,-83,1
1622155338,2021-05-28 00:42,98.16,999.22,1017.29,150,7.37,7.10,-83,1
1622155398,2021-05-28 00:43,98.91,999.23,1017.30,150,7.35,7.19,-83,1
1622155458,2021-05-28 00:44,100.00,999.28,1017.35,150,7.34,7.35,-83,1
1622155519,2021-05-28 00:45,100.00,999.30,1017.37,150,7.33,7.34,-83,1
1622155579,2021-05-28 00:46,98.20,999.30,1017.37,150,7.31,7.05,-83,1
1622155639,2021-05-28 00:47,97.36,999.30,1017.37,150,7.29,6.90,-84,1
1622155699,2021-05-28 00:48,98.04,999.30,1017.37,150,7.28,7.00,-84,1
1622155759,2021-05-28 00:49,100.00,999.28,1017.35,150,7.28,7.29,-84,1
1622155819,2021-05-28 00:50,99.21,999.30,1017.37,150,7.26,7.15,-83,1
1622155879,2021-05-28 00:51,96.93,999.30,1017.37,150,7.25,6.80,-83,1
1622155939,2021-05-28 00:52,97.17,999.30,1017.37,150,7.22,6.81,-84,1
1622155999,2021-05-28 00:53,99.11,999.28,1017.35,150,7.21,7.08,-84,1
1622156059,2021-05-28 00:54,97.23,999.31,1017.38,150,7.20,6.80,-83,1
1622156119,2021-05-28 00:55,100.00,999.31,1017.38,150,7.18,7.19,-83,1
1622156179,2021-05-28 00:56,100.00,999.33,1017.40,150,7.16,7.17,-83,1
1622156239,2021-05-28 00:57,99.24,999.34,1017.41,150,7.15,7.04,-81,1
1622156299,2021-05-28 00:58,99.17,999.34,1017.42,150,7.12,7.00,-82,1
1622156359,2021-05-28 00:59,99.48,999.35,1017.42,150,7.10,7.03,-83,1
1622156419,2021-05-28 01:00,100.00,999.32,1017.39,150,7.10,7.10,-83,1
1622156479,2021-05-28 01:01,99.68,999.30,1017.37,150,7.08,7.04,-83,1
1622156539,2021-05-28 01:02,100.00,999.31,1017.38,150,7.07,7.07,-83,1
1622156600,2021-05-28 01:03,98.96,999.29,1017.36,150,7.04,6.89,-83,1
1622156660,2021-05-28 01:04,100.00,999.30,1017.37,150,7.04,7.04,-83,1
1622156720,2021-05-28 01:05,99.68,999.28,1017.35,150,7.02,6.98,-83,1
1622156780,2021-05-28 01:06,98.37,999.29,1017.36,150,7.01,6.78,-82,1
1622156840,2021-05-28 01:07,99.33,999.29,1017.36,150,7.00,6.91,-83,1
1622156900,2021-05-28 01:08,100.00,999.28,1017.35,150,6.99,6.99,-84,1
1622156960,2021-05-28 01:09,100.00,999.28,1017.35,150,6.99,6.99,-83,1
1622157020,2021-05-28 01:10,99.03,999.32,1017.39,150,6.99,6.85,-83,1
1622157080,2021-05-28 01:11,100.00,999.32,1017.39,150,6.99,6.99,-84,1
1622157140,2021-05-28 01:12,100.00,999.31,1017.38,150,6.96,6.96,-84,1
1622157200,2021-05-28 01:13,100.00,999.32,1017.40,150,6.95,6.95,-84,1
1622157260,2021-05-28 01:14,100.00,999.37,1017.44,150,6.94,6.94,-83,1
1622157323,2021-05-28 01:15,100.00,999.35,1017.43,150,6.93,6.93,-84,1
1622157383,2021-05-28 01:16,100.00,999.38,1017.45,150,6.92,6.92,-84,1
1622157443,2021-05-28 01:17,97.72,999.40,1017.47,150,6.91,6.58,-84,1
1622157503,2021-05-28 01:18,100.00,999.38,1017.45,150,6.91,6.91,-83,1
1622157563,2021-05-28 01:19,99.34,999.40,1017.48,150,6.90,6.81,-83,1
1622157623,2021-05-28 01:20,99.85,999.38,1017.45,150,6.88,6.86,-83,1
1622157683,2021-05-28 01:21,98.18,999.39,1017.46,150,6.88,6.62,-82,1
1622157743,2021-05-28 01:22,96.04,999.41,1017.48,150,6.87,6.29,-84,1
1622157803,2021-05-28 01:23,94.96,999.41,1017.49,150,6.85,6.10,-84,1
1622157863,2021-05-28 01:24,95.38,999.42,1017.49,150,6.84,6.16,-83,1
1622157923,2021-05-28 01:25,99.94,999.43,1017.50,150,6.85,6.85,-83,1
1622157983,2021-05-28 01:26,100.00,999.45,1017.52,150,6.84,6.84,-83,1
1622158043,2021-05-28 01:27,100.00,999.44,1017.52,150,6.82,6.82,-83,1
1622158103,2021-05-28 01:28,97.67,999.49,1017.56,150,6.80,6.46,-83,1
1622158164,2021-05-28 01:29,96.80,999.49,1017.56,150,6.79,6.32,-83,1
1622158224,2021-05-28 01:30,98.78,999.48,1017.55,150,6.77,6.60,-84,1
1622158284,2021-05-28 01:31,98.96,999.46,1017.53,150,6.75,6.60,-83,1
1622158344,2021-05-28 01:32,100.00,999.47,1017.54,150,6.74,6.74,-83,1
1622158404,2021-05-28 01:33,99.75,999.42,1017.50,150,6.72,6.69,-83,1
1622158464,2021-05-28 01:34,100.00,999.46,1017.53,150,6.70,6.70,-83,1
1622158524,2021-05-28 01:35,100.00,999.46,1017.53,150,6.69,6.69,-83,1
1622158584,2021-05-28 01:36,99.44,999.47,1017.55,150,6.67,6.59,-84,1
1622158644,2021-05-28 01:37,99.90,999.50,1017.57,150,6.66,6.65,-83,1
1622158704,2021-05-28 01:38,100.00,999.49,1017.57,150,6.65,6.65,-83,1
1622158764,2021-05-28 01:39,100.00,999.47,1017.55,150,6.63,6.63,-83,1
1622158824,2021-05-28 01:40,100.00,999.47,1017.54,150,6.61,6.61,-83,1
1622158884,2021-05-28 01:41,100.00,999.48,1017.55,150,6.60,6.60,-83,1
1622158944,2021-05-28 01:42,100.00,999.49,1017.56,150,6.58,6.58,-83,1
1622159004,2021-05-28 01:43,100.00,999.49,1017.57,150,6.56,6.56,-83,1
1622159064,2021-05-28 01:44,100.00,999.51,1017.58,150,6.55,6.55,-82,1
1622159124,2021-05-28 01:45,100.00,999.54,1017.61,150,6.53,6.53,-82,1
1622159184,2021-05-28 01:46,100.00,999.52,1017.59,150,6.52,6.52,-82,1
1622159244,2021-05-28 01:47,100.00,999.52,1017.59,150,6.51,6.51,-83,1
1622159304,2021-05-28 01:48,100.00,999.49,1017.56,150,6.49,6.49,-84,1
1622159364,2021-05-28 01:49,100.00,999.47,1017.54,150,6.48,6.48,-83,1
1622159424,2021-05-28 01:50,100.00,999.48,1017.55,150,6.45,6.45,-82,1
1622159484,2021-05-28 01:51,100.00,999.50,1017.57,150,6.44,6.44,-83,1
1622159545,2021-05-28 01:52,100.00,999.48,1017.55,150,6.42,6.42,-83,1
1622159605,2021-05-28 01:53,100.00,999.52,1017.59,150,6.41,6.41,-83,1
1622159665,2021-05-28 01:54,100.00,999.52,1017.59,150,6.40,6.40,-82,1
1622159725,2021-05-28 01:55,100.00,999.48,1017.55,150,6.38,6.38,-83,1
1622159785,2021-05-28 01:56,100.00,999.49,1017.56,150,6.36,6.36,-84,1
1622159845,2021-05-28 01:57,100.00,999.47,1017.55,150,6.36,6.36,-83,1
1622159905,2021-05-28 01:58,100.00,999.48,1017.56,150,6.33,6.33,-84,1
1622159965,2021-05-28 01:59,100.00,999.49,1017.57,150,6.32,6.32,-84,1
1622160025,2021-05-28 02:00,100.00,999.47,1017.54,150,6.32,6.32,-84,1
1622160085,2021-05-28 02:01,100.00,999.47,1017.54,150,6.29,6.29,-83,1
1622160145,2021-05-28 02:02,100.00,999.47,1017.55,150,6.29,6.29,-84,1
1622160205,2021-05-28 02:03,100.00,999.50,1017.57,150,6.28,6.28,-83,1
1622160265,2021-05-28 02:04,100.00,999.51,1017.58,150,6.26,6.26,-84,1
1622160325,2021-05-28 02:05,100.00,999.50,1017.57,150,6.25,6.25,-84,1
1622160385,2021-05-28 02:06,100.00,999.46,1017.53,150,6.23,6.23,-84,1
1622160445,2021-05-28 02:07,100.00,999.43,1017.50,150,6.23,6.23,-83,1
1622160505,2021-05-28 02:08,100.00,999.49,1017.56,150,6.19,6.19,-82,1
1622160565,2021-05-28 02:09,100.00,999.46,1017.53,150,6.16,6.16,-84,1
1622160625,2021-05-28 02:10,100.00,999.45,1017.52,150,6.18,6.18,-83,1
1622160685,2021-05-28 02:11,100.00,999.40,1017.48,150,6.17,6.17,-83,1
1622160745,2021-05-28 02:12,100.00,999.44,1017.51,150,6.16,6.16,-84,1
1622160805,2021-05-28 02:13,100.00,999.43,1017.50,150,6.14,6.14,-84,1
1622160866,2021-05-28 02:14,100.00,999.44,1017.52,150,6.14,6.14,-83,1
1622160926,2021-05-28 02:15,98.79,999.47,1017.54,150,6.13,5.96,-84,1
1622160986,2021-05-28 02:16,100.00,999.43,1017.50,150,6.12,6.12,-84,1
1622161046,2021-05-28 02:17,100.00,999.45,1017.52,150,6.12,6.12,-83,1
1622161106,2021-05-28 02:18,100.00,999.43,1017.50,150,6.11,6.11,-84,1
1622161166,2021-05-28 02:19,100.00,999.47,1017.54,150,6.10,6.10,-83,1
1622161226,2021-05-28 02:20,100.00,999.45,1017.52,150,6.08,6.08,-84,1
1622161286,2021-05-28 02:21,100.00,999.43,1017.51,150,6.08,6.08,-83,1
1622161346,2021-05-28 02:22,100.00,999.46,1017.54,150,6.06,6.06,-84,1
1622161406,2021-05-28 02:23,100.00,999.46,1017.53,150,6.06,6.06,-83,1
1622161466,2021-05-28 02:24,100.00,999.48,1017.55,150,6.04,6.04,-85,1
1622161526,2021-05-28 02:25,100.00,999.50,1017.57,150,6.03,6.03,-83,1
1622161586,2021-05-28 02:26,100.00,999.51,1017.58,150,6.02,6.02,-84,1
1622161646,2021-05-28 02:27,100.00,999.49,1017.56,150,6.01,6.01,-83,1
1622161706,2021-05-28 02:28,100.00,999.51,1017.58,150,6.00,6.00,-83,1
1622161766,2021-05-28 02:29,100.00,999.51,1017.59,150,5.98,5.98,-84,1
1622161826,2021-05-28 02:30,100.00,999.51,1017.59,150,5.98,5.98,-82,1
1622161886,2021-05-28 02:31,100.00,999.50,1017.57,150,5.93,5.93,-83,1
1622161946,2021-05-28 02:32,100.00,999.48,1017.55,150,5.93,5.93,-84,1
1622162006,2021-05-28 02:33,100.00,999.47,1017.54,150,5.94,5.94,-84,1
1622162067,2021-05-28 02:34,100.00,999.47,1017.54,150,5.93,5.93,-84,1
1622162127,2021-05-28 02:35,100.00,999.46,1017.53,150,5.93,5.93,-85,1
1622162187,2021-05-28 02:36,100.00,999.44,1017.51,150,5.92,5.92,-83,1
1622162247,2021-05-28 02:37,100.00,999.42,1017.49,150,5.93,5.93,-84,1
1622162307,2021-05-28 02:38,100.00,999.38,1017.45,150,5.93,5.93,-85,1
1622162367,2021-05-28 02:39,100.00,999.41,1017.48,150,5.94,5.94,-84,1
1622162427,2021-05-28 02:40,100.00,999.40,1017.47,150,5.94,5.94,-84,1
1622162487,2021-05-28 02:41,100.00,999.34,1017.41,150,5.94,5.94,-84,1
1622162547,2021-05-28 02:42,100.00,999.30,1017.37,150,5.96,5.96,-85,1
1622162607,2021-05-28 02:43,100.00,999.33,1017.40,150,5.96,5.96,-83,1
1622162667,2021-05-28 02:44,100.00,999.31,1017.38,150,5.96,5.96,-84,1
1622162727,2021-05-28 02:45,100.00,999.31,1017.38,150,5.97,5.97,-84,1
1622162787,2021-05-28 02:46,100.00,999.28,1017.35,150,5.98,5.98,-83,1
1622162847,2021-05-28 02:47,100.00,999.29,1017.36,150,6.01,6.01,-83,1
1622162907,2021-05-28 02:48,100.00,999.27,1017.34,150,6.00,6.00,-84,1
1622162967,2021-05-28 02:49,100.00,999.21,1017.29,150,6.01,6.01,-83,1
1622163027,2021-05-28 02:50,100.00,999.24,1017.32,150,6.00,6.00,-83,1
1622163087,2021-05-28 02:51,100.00,999.24,1017.32,150,6.02,6.02,-84,1
1622163147,2021-05-28 02:52,100.00,999.28,1017.35,150,6.02,6.02,-85,1
1622163207,2021-05-28 02:53,100.00,999.27,1017.35,150,6.03,6.03,-84,1
1622163268,2021-05-28 02:54,100.00,999.31,1017.38,150,6.05,6.05,-85,1
1622163328,2021-05-28 02:55,100.00,999.26,1017.33,150,6.07,6.07,-85,1
1622163388,2021-05-28 02:56,100.00,999.25,1017.32,150,6.07,6.07,-84,1
1622163448,2021-05-28 02:57,100.00,999.22,1017.29,150,6.08,6.08,-83,1
1622163508,2021-05-28 02:58,100.00,999.24,1017.31,150,6.10,6.10,-83,1
1622163568,2021-05-28 02:59,100.00,999.23,1017.30,150,6.11,6.11,-84,1
1622163628,2021-05-28 03:00,99.86,999.22,1017.29,150,6.11,6.09,-83,1
1622163688,2021-05-28 03:01,100.00,999.23,1017.30,150,6.13,6.13,-83,1
1622163748,2021-05-28 03:02,100.00,999.23,1017.31,150,6.13,6.13,-83,1
1622163808,2021-05-28 03:03,100.00,999.25,1017.32,150,6.17,6.17,-84,1
1622163868,2021-05-28 03:04,100.00,999.28,1017.35,150,6.16,6.16,-84,1
1622163928,2021-05-28 03:05,100.00,999.26,1017.33,150,6.17,6.17,-84,1
1622163988,2021-05-28 03:06,100.00,999.27,1017.34,150,6.15,6.15,-83,1
1622164048,2021-05-28 03:07,100.00,999.27,1017.34,150,6.14,6.14,-84,1
1622164108,2021-05-28 03:08,100.00,999.27,1017.34,150,6.15,6.15,-84,1
1622164168,2021-05-28 03:09,100.00,999.26,1017.33,150,6.13,6.13,-84,1
1622164228,2021-05-28 03:10,100.00,999.25,1017.33,150,6.13,6.13,-84,1
1622164288,2021-05-28 03:11,100.00,999.27,1017.34,150,6.12,6.12,-84,1
1622164348,2021-05-28 03:12,100.00,999.26,1017.34,150,6.13,6.13,-84,1
1622164408,2021-05-28 03:13,100.00,999.29,1017.36,150,6.12,6.12,-84,1
1622164468,2021-05-28 03:14,100.00,999.31,1017.38,150,6.11,6.11,-84,1
1622164528,2021-05-28 03:15,100.00,999.30,1017.37,150,6.12,6.12,-84,1
1622164589,2021-05-28 03:16,100.00,999.28,1017.35,150,6.11,6.11,-84,1
1622164649,2021-05-28 03:17,100.00,999.28,1017.35,150,6.10,6.10,-84,1
1622164709,2021-05-28 03:18,100.00,999.29,1017.36,150,6.11,6.11,-84,1
1622164769,2021-05-28 03:19,100.00,999.35,1017.42,150,6.10,6.10,-85,1
1622164829,2021-05-28 03:20,100.00,999.34,1017.41,150,6.10,6.10,-84,1
1622164889,2021-05-28 03:21,100.00,999.34,1017.41,150,6.11,6.11,-86,1
1622164949,2021-05-28 03:22,100.00,999.36,1017.43,150,6.10,6.10,-83,1
1622165009,2021-05-28 03:23,100.00,999.33,1017.41,150,6.12,6.12,-83,1
1622165069,2021-05-28 03:24,100.00,999.38,1017.45,150,6.10,6.10,-83,1
1622165129,2021-05-28 03:25,100.00,999.38,1017.45,150,6.10,6.10,-84,1
1622165189,2021-05-28 03:26,100.00,999.36,1017.43,150,6.09,6.09,-84,1
1622165249,2021-05-28 03:27,100.00,999.39,1017.46,150,6.10,6.10,-83,1
1622165309,2021-05-28 03:28,100.00,999.43,1017.50,150,6.09,6.09,-84,1
1622165369,2021-05-28 03:29,100.00,999.38,1017.45,150,6.09,6.09,-84,1
1622165429,2021-05-28 03:30,100.00,999.39,1017.46,150,6.08,6.08,-84,1
1622165489,2021-05-28 03:31,100.00,999.41,1017.48,150,6.08,6.08,-84,1
1622165549,2021-05-28 03:32,100.00,999.35,1017.42,150,6.08,6.08,-84,1
1622165609,2021-05-28 03:33,100.00,999.19,1017.26,150,6.08,6.08,-84,1
1622165669,2021-05-28 03:34,100.00,999.29,1017.36,150,6.09,6.09,-84,1
1622165730,2021-05-28 03:35,100.00,999.26,1017.33,150,6.08,6.08,-84,1
1622165790,2021-05-28 03:36,100.00,999.24,1017.31,150,6.08,6.08,-83,1
1622165850,2021-05-28 03:37,100.00,999.26,1017.33,150,6.09,6.09,-84,1
1622165910,2021-05-28 03:38,100.00,999.26,1017.34,150,6.07,6.07,-84,1
1622165970,2021-05-28 03:39,100.00,999.23,1017.30,150,6.08,6.08,-84,1
1622166030,2021-05-28 03:40,100.00,999.20,1017.28,150,6.07,6.07,-84,1
1622166090,2021-05-28 03:41,100.00,999.22,1017.29,150,6.07,6.07,-84,1
1622166150,2021-05-28 03:42,100.00,999.21,1017.28,150,6.07,6.07,-82,1
1622166210,2021-05-28 03:43,100.00,999.20,1017.27,150,6.07,6.07,-84,1
1622166270,2021-05-28 03:44,100.00,999.23,1017.30,150,6.05,6.05,-83,1
1622166330,2021-05-28 03:45,100.00,999.20,1017.27,150,6.04,6.04,-84,1
1622166390,2021-05-28 03:46,100.00,999.23,1017.30,150,6.04,6.04,-83,1
1622166450,2021-05-28 03:47,100.00,999.18,1017.25,150,6.02,6.02,-83,1
1622166510,2021-05-28 03:48,100.00,999.24,1017.31,150,6.03,6.03,-83,1
1622166570,2021-05-28 03:49,100.00,999.24,1017.31,150,6.02,6.02,-84,1
1622166630,2021-05-28 03:50,100.00,999.29,1017.37,150,6.01,6.01,-84,1
1622166690,2021-05-28 03:51,100.00,999.34,1017.41,150,6.00,6.00,-84,1
1622166750,2021-05-28 03:52,100.00,999.35,1017.42,150,5.99,5.99,-84,1
1622166810,2021-05-28 03:53,100.00,999.36,1017.43,150,6.01,6.01,-84,1
1622166870,2021-05-28 03:54,100.00,999.42,1017.49,150,6.00,6.00,-83,1
1622166930,2021-05-28 03:55,100.00,999.39,1017.46,150,5.99,5.99,-84,1
1622166991,2021-05-28 03:56,100.00,999.33,1017.40,150,6.00,6.00,-83,1
1622167051,2021-05-28 03:57,100.00,999.34,1017.42,150,6.00,6.00,-84,1
1622167111,2021-05-28 03:58,100.00,999.33,1017.40,150,6.01,6.01,-84,1
1622167171,2021-05-28 03:59,100.00,999.32,1017.40,150,6.01,6.01,-83,1
1622167231,2021-05-28 04:00,100.00,999.31,1017.38,150,6.01,6.01,-83,1
1622167291,2021-05-28 04:01,100.00,999.34,1017.42,150,6.02,6.02,-84,1
1622167351,2021-05-28 04:02,100.00,999.38,1017.45,150,6.02,6.02,-84,1
1622167411,2021-05-28 04:03,100.00,999.39,1017.46,150,6.02,6.02,-83,1
1622167471,2021-05-28 04:04,100.00,999.40,1017.47,150,6.04,6.04,-83,1
1622167531,2021-05-28 04:05,100.00,999.42,1017.49,150,6.03,6.03,-83,1
1622167591,2021-05-28 04:06,100.00,999.44,1017.51,150,6.05,6.05,-83,1
1622167651,2021-05-28 04:07,100.00,999.45,1017.52,150,6.05,6.05,-84,1
1622167711,2021-05-28 04:08,100.00,999.46,1017.53,150,6.07,6.07,-83,1
1622167771,2021-05-28 04:09,100.00,999.43,1017.50,150,6.09,6.09,-84,1
1622167831,2021-05-28 04:10,100.00,999.44,1017.51,150,6.11,6.11,-83,1
1622167891,2021-05-28 04:11,100.00,999.46,1017.54,150,6.12,6.12,-83,1
1622167951,2021-05-28 04:12,100.00,999.47,1017.54,150,6.14,6.14,-84,1
1622168011,2021-05-28 04:13,100.00,999.51,1017.58,150,6.14,6.14,-84,1
1622168071,2021-05-28 04:14,100.00,999.53,1017.60,150,6.16,6.16,-84,1
1622168131,2021-05-28 04:15,100.00,999.46,1017.53,150,6.16,6.16,-84,1
1622168191,2021-05-28 04:16,100.00,999.47,1017.55,150,6.18,6.18,-83,1
1622168252,2021-05-28 04:17,100.00,999.50,1017.57,150,6.19,6.19,-83,1
1622168312,2021-05-28 04:18,100.00,999.48,1017.55,150,6.20,6.20,-84,1
1622168372,2021-05-28 04:19,100.00,999.53,1017.61,150,6.22,6.22,-84,1
1622168432,2021-05-28 04:20,100.00,999.53,1017.60,150,6.22,6.22,-84,1
1622168492,2021-05-28 04:21,100.00,999.52,1017.59,150,6.23,6.23,-84,1
1622168552,2021-05-28 04:22,100.00,999.50,1017.57,150,6.25,6.25,-84,1
1622168612,2021-05-28 04:23,100.00,999.52,1017.59,150,6.25,6.25,-84,1
1622168672,2021-05-28 04:24,100.00,999.56,1017.63,150,6.27,6.27,-83,1
1622168732,2021-05-28 04:25,100.00,999.59,1017.67,150,6.29,6.29,-84,1
1622168792,2021-05-28 04:26,100.00,999.57,1017.65,150,6.30,6.30,-84,1
1622168852,2021-05-28 04:27,100.00,999.57,1017.64,150,6.32,6.32,-82,1
1622168912,2021-05-28 04:28,100.00,999.60,1017.67,150,6.33,6.33,-83,1
1622168972,2021-05-28 04:29,100.00,999.57,1017.65,150,6.35,6.35,-82,1
1622169032,2021-05-28 04:30,100.00,999.57,1017.64,150,6.36,6.36,-82,1
1622169092,2021-05-28 04:31,100.00,999.56,1017.63,150,6.36,6.36,-83,1
1622169152,2021-05-28 04:32,100.00,999.52,1017.60,150,6.37,6.37,-82,1
1622169212,2021-05-28 04:33,100.00,999.52,1017.60,150,6.38,6.38,-84,1
1622169272,2021-05-28 04:34,100.00,999.52,1017.59,150,6.39,6.39,-83,1
1622169332,2021-05-28 04:35,100.00,999.53,1017.60,150,6.40,6.40,-83,1
1622169392,2021-05-28 04:36,100.00,999.54,1017.61,150,6.42,6.42,-83,1
1622169452,2021-05-28 04:37,100.00,999.55,1017.63,150,6.37,6.37,-83,1
1622169512,2021-05-28 04:38,100.00,999.55,1017.62,150,6.43,6.43,-83,1
1622169572,2021-05-28 04:39,100.00,999.59,1017.67,150,6.47,6.47,-82,1
1622169633,2021-05-28 04:40,100.00,999.60,1017.67,150,6.48,6.48,-83,1
1622169693,2021-05-28 04:41,100.00,999.62,1017.70,150,6.50,6.50,-83,1
1622169753,2021-05-28 04:42,100.00,999.64,1017.71,150,6.35,6.35,-82,1
1622169813,2021-05-28 04:43,100.00,999.61,1017.69,150,6.51,6.51,-82,1
1622169873,2021-05-28 04:44,100.00,999.61,1017.68,150,6.53,6.53,-82,1
1622169933,2021-05-28 04:45,100.00,999.63,1017.71,150,6.53,6.53,-83,1
1622169993,2021-05-28 04:46,100.00,999.60,1017.68,150,6.55,6.55,-83,1
1622170053,2021-05-28 04:47,100.00,999.64,1017.71,150,6.56,6.56,-83,1
1622170113,2021-05-28 04:48,100.00,999.61,1017.69,150,6.58,6.58,-83,1
1622170173,2021-05-28 04:49,100.00,999.62,1017.69,150,6.61,6.61,-83,1
1622170233,2021-05-28 04:50,100.00,999.62,1017.69,150,6.62,6.62,-83,1
1622170293,2021-05-28 04:51,100.00,999.61,1017.68,150,6.66,6.66,-82,1
1622170353,2021-05-28 04:52,100.00,999.60,1017.67,150,6.58,6.58,-83,1
1622170413,2021-05-28 04:53,100.00,999.63,1017.70,150,6.71,6.71,-85,1
1622170474,2021-05-28 04:54,100.00,999.65,1017.72,150,6.75,6.75,-83,1
1622170534,2021-05-28 04:55,100.00,999.62,1017.70,150,6.77,6.77,-84,1
1622170594,2021-05-28 04:56,100.00,999.65,1017.72,150,6.80,6.80,-84,1
1622170654,2021-05-28 04:57,100.00,999.65,1017.72,150,6.83,6.83,-84,1
1622170714,2021-05-28 04:58,100.00,999.63,1017.70,150,6.83,6.83,-84,1
1622170774,2021-05-28 04:59,100.00,999.62,1017.69,150,6.86,6.86,-84,1
1622170834,2021-05-28 05:00,100.00,999.62,1017.69,150,6.87,6.87,-83,1
1622170894,2021-05-28 05:01,100.00,999.62,1017.69,150,6.89,6.89,-83,1
1622170955,2021-05-28 05:02,100.00,999.62,1017.69,150,6.93,6.93,-83,1
1622171015,2021-05-28 05:03,100.00,999.64,1017.71,150,6.95,6.95,-83,1
1622171075,2021-05-28 05:04,100.00,999.66,1017.73,150,6.98,6.98,-82,1
1622171135,2021-05-28 05:05,100.00,999.65,1017.73,150,7.01,7.01,-81,1
1622171195,2021-05-28 05:06,100.00,999.65,1017.72,150,7.05,7.05,-83,1
1622171255,2021-05-28 05:07,100.00,999.64,1017.71,150,7.09,7.09,-83,1
1622171315,2021-05-28 05:08,100.00,999.61,1017.68,150,7.12,7.12,-83,1
1622171375,2021-05-28 05:09,100.00,999.62,1017.69,150,7.14,7.15,-83,1
1622171435,2021-05-28 05:10,100.00,999.59,1017.66,150,7.16,7.17,-83,1
1622171495,2021-05-28 05:11,100.00,999.60,1017.67,150,7.18,7.19,-83,1
1622171555,2021-05-28 05:12,100.00,999.58,1017.65,150,7.21,7.22,-84,1
1622171615,2021-05-28 05:13,100.00,999.66,1017.73,150,7.25,7.26,-85,1
1622171675,2021-05-28 05:14,100.00,999.65,1017.72,150,7.27,7.28,-83,1
1622171735,2021-05-28 05:15,100.00,999.68,1017.75,150,7.30,7.31,-84,1
1622171795,2021-05-28 05:16,100.00,999.68,1017.75,150,7.33,7.34,-84,1
1622171855,2021-05-28 05:17,100.00,999.70,1017.77,150,7.36,7.37,-84,1
1622171915,2021-05-28 05:18,100.00,999.70,1017.77,150,7.38,7.39,-84,1
1622171975,2021-05-28 05:19,100.00,999.72,1017.79,150,7.41,7.42,-83,1
1622172035,2021-05-28 05:20,100.00,999.71,1017.78,150,7.44,7.45,-83,1
1622172095,2021-05-28 05:21,100.00,999.70,1017.78,150,7.46,7.47,-84,1
1622172155,2021-05-28 05:22,100.00,999.71,1017.78,150,7.50,7.51,-84,1
1622172215,2021-05-28 05:23,100.00,999.71,1017.78,150,7.54,7.55,-84,1
1622172275,2021-05-28 05:24,100.00,999.67,1017.75,150,7.56,7.57,-84,1
1622172335,2021-05-28 05:25,100.00,999.68,1017.75,150,7.59,7.60,-83,1
1622172396,2021-05-28 05:26,100.00,999.65,1017.72,150,7.63,7.64,-84,1
1622172456,2021-05-28 05:27,100.00,999.65,1017.72,150,7.68,7.69,-85,1
1622172516,2021-05-28 05:28,100.00,999.65,1017.72,150,7.71,7.72,-84,1
1622172576,2021-05-28 05:29,100.00,999.63,1017.70,150,7.73,7.74,-84,1
1622172636,2021-05-28 05:30,100.00,999.61,1017.68,150,7.77,7.78,-85,1
1622172696,2021-05-28 05:31,100.00,999.60,1017.67,150,7.80,7.81,-84,1
1622172756,2021-05-28 05:32,100.00,999.60,1017.67,150,7.83,7.84,-84,1
1622172816,2021-05-28 05:33,100.00,999.63,1017.70,150,7.86,7.87,-84,1
1622172876,2021-05-28 05:34,100.00,999.61,1017.68,150,7.90,7.91,-84,1
1622172936,2021-05-28 05:35,100.00,999.65,1017.72,150,7.88,7.89,-84,1
1622172996,2021-05-28 05:36,100.00,999.64,1017.71,150,7.96,7.97,-84,1
1622173056,2021-05-28 05:37,100.00,999.66,1017.73,150,8.01,8.02,-85,1
1622173116,2021-05-28 05:38,100.00,999.65,1017.72,150,8.02,8.03,-85,1
1622173176,2021-05-28 05:39,100.00,999.65,1017.72,150,8.05,8.06,-84,1
1622173236,2021-05-28 05:40,100.00,999.63,1017.70,150,8.08,8.09,-85,1
1622173296,2021-05-28 05:41,100.00,999.64,1017.71,150,8.09,8.10,-85,1
1622173356,2021-05-28 05:42,100.00,999.65,1017.72,150,8.14,8.15,-85,1
1622173416,2021-05-28 05:43,100.00,999.62,1017.69,150,8.17,8.18,-84,1
1622173477,2021-05-28 05:44,100.00,999.63,1017.70,150,8.18,8.19,-85,1
1622173537,2021-05-28 05:45,100.00,999.62,1017.70,150,8.15,8.16,-84,1
1622173597,2021-05-28 05:46,100.00,999.63,1017.71,150,8.22,8.23,-85,1
1622173657,2021-05-28 05:47,100.00,999.65,1017.73,150,8.26,8.27,-85,1
1622173717,2021-05-28 05:48,100.00,999.66,1017.73,150,8.29,8.30,-85,1
1622173777,2021-05-28 05:49,100.00,999.68,1017.76,150,8.31,8.32,-85,1
1622173837,2021-05-28 05:50,100.00,999.68,1017.75,150,8.34,8.35,-83,1
1622173897,2021-05-28 05:51,100.00,999.66,1017.74,150,8.37,8.38,-86,1
1622173957,2021-05-28 05:52,100.00,999.64,1017.71,150,8.39,8.40,-85,1
1622174017,2021-05-28 05:53,100.00,999.69,1017.76,150,8.40,8.41,-83,1
1622174077,2021-05-28 05:54,100.00,999.71,1017.78,150,8.44,8.45,-84,1
1622174137,2021-05-28 05:55,100.00,999.70,1017.78,150,8.46,8.47,-83,1
1622174197,2021-05-28 05:56,100.00,999.64,1017.72,150,8.48,8.49,-84,1
1622174257,2021-05-28 05:57,100.00,999.69,1017.77,150,8.50,8.51,-84,1
1622174317,2021-05-28 05:58,100.00,999.68,1017.75,150,8.52,8.53,-84,1
1622174377,2021-05-28 05:59,100.00,999.70,1017.77,150,8.57,8.58,-85,1
1622174437,2021-05-28 06:00,100.00,999.68,1017.75,150,8.59,8.60,-84,1
1622174497,2021-05-28 06:01,100.00,999.69,1017.76,150,8.61,8.62,-83,1
1622174557,2021-05-28 06:02,100.00,999.67,1017.74,150,8.63,8.64,-83,1
1622174618,2021-05-28 06:03,100.00,999.69,1017.76,150,8.65,8.66,-83,1
1622174678,2021-05-28 06:04,100.00,999.69,1017.76,150,8.68,8.69,-84,1
1622174738,2021-05-28 06:05,100.00,999.74,1017.81,150,8.69,8.70,-85,1
1622174798,2021-05-28 06:06,100.00,999.72,1017.80,150,8.72,8.73,-84,1
1622174858,2021-05-28 06:07,100.00,999.74,1017.82,150,8.73,8.74,-83,1
1622174918,2021-05-28 06:08,100.00,999.74,1017.81,150,8.75,8.76,-85,1
1622174978,2021-05-28 06:09,100.00,999.77,1017.84,150,8.78,8.79,-84,1
1622175038,2021-05-28 06:10,100.00,999.78,1017.85,150,8.81,8.82,-84,1
1622175098,2021-05-28 06:11,100.00,999.78,1017.86,150,8.84,8.85,-85,1
1622175158,2021-05-28 06:12,100.00,999.76,1017.84,150,8.86,8.87,-85,1
1622175218,2021-05-28 06:13,100.00,999.81,1017.88,150,8.88,8.89,-85,1
1622175278,2021-05-28 06:14,100.00,999.76,1017.84,150,8.91,8.92,-84,1
1622175338,2021-05-28 06:15,100.00,999.81,1017.88,150,8.94,8.95,-85,1
1622175398,2021-05-28 06:16,100.00,999.80,1017.87,150,8.98,8.99,-85,1
1622175458,2021-05-28 06:17,100.00,999.82,1017.89,150,9.01,9.02,-85,1
1622175518,2021-05-28 06:18,100.00,999.84,1017.91,150,9.04,9.05,-84,1
1622175578,2021-05-28 06:19,100.00,999.82,1017.89,150,9.08,9.09,-84,1
1622175638,2021-05-28 06:20,100.00,999.85,1017.92,150,9.11,9.12,-84,1
1622175698,2021-05-28 06:21,100.00,999.86,1017.93,150,9.15,9.16,-84,1
1622175758,2021-05-28 06:22,100.00,999.87,1017.94,150,9.18,9.19,-83,1
1622175818,2021-05-28 06:23,100.00,999.89,1017.96,150,9.22,9.23,-83,1
1622175878,2021-05-28 06:24,100.00,999.86,1017.93,150,9.26,9.27,-83,1
1622175953,2021-05-28 06:25,100.00,999.90,1017.97,150,9.30,9.31,-82,1
1622176002,2021-05-28 06:26,100.00,999.90,1017.98,150,9.34,9.35,-84,1
1622176062,2021-05-28 06:27,100.00,999.91,1017.98,150,9.37,9.38,-85,1
1622176122,2021-05-28 06:28,100.00,999.93,1018.00,150,9.37,9.38,-85,1
1622176182,2021-05-28 06:29,100.00,999.93,1018.00,150,9.42,9.43,-86,1
1622176242,2021-05-28 06:30,100.00,999.93,1018.00,150,9.44,9.45,-86,1
1622176302,2021-05-28 06:31,100.00,999.91,1017.98,150,9.49,9.50,-86,1
1622176362,2021-05-28 06:32,100.00,999.91,1017.98,150,9.52,9.53,-86,1
1622176422,2021-05-28 06:33,100.00,999.89,1017.96,150,9.57,9.58,-86,1
1622176482,2021-05-28 06:34,100.00,999.90,1017.98,150,9.61,9.62,-86,1
1622176542,2021-05-28 06:35,100.00,999.87,1017.94,150,9.65,9.66,-85,1
1622176602,2021-05-28 06:36,98.51,999.84,1017.91,150,9.65,9.43,-86,1
1622176662,2021-05-28 06:37,98.20,999.82,1017.89,150,9.72,9.46,-85,1
1622176725,2021-05-28 06:38,97.89,999.84,1017.91,150,9.71,9.40,-85,1
1622176785,2021-05-28 06:39,97.75,999.84,1017.91,150,9.78,9.45,-86,1
1622176845,2021-05-28 06:40,97.79,999.87,1017.95,150,9.81,9.48,-86,1
1622176908,2021-05-28 06:41,98.61,999.88,1017.96,150,9.83,9.63,-86,1
1622176968,2021-05-28 06:42,97.99,999.94,1018.01,150,9.88,9.59,-86,1
1622177028,2021-05-28 06:43,96.76,999.93,1018.00,150,9.93,9.45,-86,1
1622177088,2021-05-28 06:44,97.05,999.95,1018.02,150,9.98,9.54,-85,1
1622177148,2021-05-28 06:45,98.01,999.96,1018.03,150,10.02,9.73,-85,1
1622177209,2021-05-28 06:46,99.46,999.94,1018.02,150,10.07,10.00,-85,1
1622177269,2021-05-28 06:47,100.00,999.92,1017.99,150,10.14,10.15,-85,1
1622177329,2021-05-28 06:48,99.42,999.93,1018.00,150,10.17,10.09,-86,1
1622177389,2021-05-28 06:49,99.55,999.91,1017.98,150,10.22,10.16,-85,1
1622177449,2021-05-28 06:50,100.00,999.92,1017.99,150,10.28,10.29,-85,1
1622177509,2021-05-28 06:51,99.59,999.94,1018.01,150,10.32,10.27,-85,1
1622177569,2021-05-28 06:52,99.17,999.98,1018.05,150,10.38,10.26,-86,1
1622177629,2021-05-28 06:53,98.34,999.96,1018.04,150,10.43,10.19,-85,1
1622177689,2021-05-28 06:54,97.36,999.94,1018.01,150,10.48,10.09,-85,1
1622177749,2021-05-28 06:55,97.78,999.95,1018.02,150,10.53,10.20,-84,1
1622177809,2021-05-28 06:56,98.00,999.98,1018.06,150,10.57,10.28,-84,1
1622177869,2021-05-28 06:57,98.22,999.97,1018.04,150,10.60,10.34,-85,1
1622177929,2021-05-28 06:58,98.82,1000.00,1018.07,150,10.65,10.48,-84,1
1622177989,2021-05-28 06:59,97.47,1000.01,1018.09,150,10.67,10.29,-85,1
1622178049,2021-05-28 07:00,97.19,999.96,1018.03,150,10.71,10.29,-86,1
1622178109,2021-05-28 07:01,97.07,999.94,1018.02,150,10.76,10.32,-85,1
1622178169,2021-05-28 07:02,97.23,999.92,1017.99,150,10.80,10.39,-86,1
1622178229,2021-05-28 07:03,96.08,999.95,1018.02,150,10.82,10.23,-86,1
1622178289,2021-05-28 07:04,96.62,999.86,1017.93,150,10.86,10.35,-86,1
1622178349,2021-05-28 07:05,96.28,999.84,1017.91,150,10.89,10.33,-86,1
1622178409,2021-05-28 07:06,95.73,999.79,1017.86,150,10.94,10.29,-84,1
1622178470,2021-05-28 07:07,96.08,999.76,1017.83,150,10.97,10.38,-86,1
1622178530,2021-05-28 07:08,96.41,999.74,1017.81,150,11.02,10.48,-86,1
1622178590,2021-05-28 07:09,95.27,999.76,1017.83,150,11.06,10.34,-84,1
1622178650,2021-05-28 07:10,95.95,999.73,1017.81,150,11.09,10.48,-86,1
1622178710,2021-05-28 07:11,93.94,999.78,1017.85,150,11.12,10.19,-85,1
1622178770,2021-05-28 07:12,93.62,999.76,1017.83,150,11.17,10.19,-86,1
1622178830,2021-05-28 07:13,95.22,999.77,1017.84,150,11.22,10.49,-85,1
1622178890,2021-05-28 07:14,96.14,999.76,1017.84,150,11.27,10.69,-86,1
1622178950,2021-05-28 07:15,94.78,999.79,1017.87,150,11.29,10.49,-86,1
1622179010,2021-05-28 07:16,95.32,999.78,1017.86,150,11.33,10.62,-86,1
1622179070,2021-05-28 07:17,95.71,999.81,1017.88,150,11.39,10.74,-85,1
1622179130,2021-05-28 07:18,96.18,999.84,1017.91,150,11.45,10.87,-85,1
1622179190,2021-05-28 07:19,95.37,999.82,1017.89,150,11.49,10.79,-85,1
1622179250,2021-05-28 07:20,94.32,999.84,1017.91,150,11.52,10.65,-86,1
1622179310,2021-05-28 07:21,93.37,999.86,1017.94,150,11.57,10.55,-86,1
1622179370,2021-05-28 07:22,94.28,999.89,1017.96,150,11.61,10.73,-85,1
1622179431,2021-05-28 07:23,94.20,999.91,1017.98,150,11.64,10.75,-85,1
1622179491,2021-05-28 07:24,94.11,999.91,1017.98,150,11.68,10.77,-86,1
1622179551,2021-05-28 07:25,92.69,999.93,1018.01,150,11.71,10.57,-85,1
1622179611,2021-05-28 07:26,92.46,999.93,1018.00,150,11.76,10.59,-86,1
1622179671,2021-05-28 07:27,92.49,999.94,1018.01,150,11.82,10.65,-86,1
1622179731,2021-05-28 07:28,91.98,999.93,1018.00,150,11.83,10.58,-86,1
1622179791,2021-05-28 07:29,92.79,999.94,1018.01,150,11.87,10.75,-86,1
1622179851,2021-05-28 07:30,92.63,999.93,1018.00,150,11.93,10.78,-86,1
1622179911,2021-05-28 07:31,91.97,999.96,1018.03,150,11.97,10.72,-87,1
1622179971,2021-05-28 07:32,92.10,999.93,1018.01,150,12.00,10.77,-86,1
1622180031,2021-05-28 07:33,91.74,999.94,1018.01,150,12.09,10.80,-80,1
1622180091,2021-05-28 07:34,91.74,999.94,1018.02,150,12.13,10.84,-80,1
1622180151,2021-05-28 07:35,88.92,999.97,1018.04,150,12.17,10.41,-86,1
1622180211,2021-05-28 07:36,90.78,999.92,1017.99,150,12.25,10.80,-85,1
1622180274,2021-05-28 07:37,92.20,999.97,1018.04,150,12.34,11.12,-86,1
1622180334,2021-05-28 07:38,92.88,999.94,1018.01,150,12.46,11.35,-86,1
1622180394,2021-05-28 07:39,93.90,999.94,1018.01,150,12.56,11.61,-86,1
1622180454,2021-05-28 07:40,90.10,999.96,1018.03,150,12.66,11.09,-86,1
1622180515,2021-05-28 07:41,89.22,999.97,1018.04,150,12.77,11.05,-87,1
1622180575,2021-05-28 07:42,90.17,999.94,1018.02,150,12.90,11.34,-86,1
1622180640,2021-05-28 07:44,84.99,999.97,1018.04,150,13.01,10.56,-86,1
1622180700,2021-05-28 07:45,81.08,999.96,1018.04,150,13.11,9.95,-85,1
1622180760,2021-05-28 07:46,78.96,1000.02,1018.09,150,13.19,9.63,-84,1
1622180820,2021-05-28 07:47,78.63,1000.06,1018.13,150,13.21,9.59,-86,1
1622180880,2021-05-28 07:48,79.36,1000.03,1018.10,150,13.30,9.81,-85,1
1622180940,2021-05-28 07:49,79.87,1000.05,1018.12,150,13.38,9.99,-84,1
1622181000,2021-05-28 07:50,80.64,1000.04,1018.11,150,13.44,10.19,-84,1
1622181060,2021-05-28 07:51,81.77,1000.06,1018.13,150,13.48,10.44,-85,1
1622181121,2021-05-28 07:52,82.14,1000.03,1018.10,150,13.53,10.55,-85,1
1622181181,2021-05-28 07:53,81.81,1000.05,1018.12,150,13.58,10.54,-86,1
1622181241,2021-05-28 07:54,81.71,1000.04,1018.11,150,13.62,10.56,-86,1
1622181301,2021-05-28 07:55,80.24,1000.03,1018.10,150,13.65,10.32,-86,1
1622181361,2021-05-28 07:56,78.64,1000.04,1018.11,150,13.71,10.08,-85,1
1622181421,2021-05-28 07:57,79.41,1000.01,1018.08,150,13.73,10.24,-86,1
1622181481,2021-05-28 07:58,79.08,1000.04,1018.11,150,13.77,10.22,-86,1
1622181541,2021-05-28 07:59,80.64,1000.03,1018.10,150,13.85,10.59,-84,1
1622181601,2021-05-28 08:00,80.85,1000.02,1018.09,150,13.93,10.71,-84,1
1622181661,2021-05-28 08:01,80.98,1000.06,1018.13,150,13.97,10.77,-86,1
1622181721,2021-05-28 08:02,80.38,1000.06,1018.13,150,14.03,10.72,-86,1
1622181784,2021-05-28 08:03,77.12,1000.08,1018.15,150,14.02,10.09,-86,1
1622181844,2021-05-28 08:04,78.57,1000.06,1018.13,150,14.15,10.49,-85,1
1622181904,2021-05-28 08:05,79.52,1000.09,1018.17,150,14.20,10.72,-85,1
1622181964,2021-05-28 08:06,77.50,1000.11,1018.18,150,14.22,10.36,-85,1
1622182024,2021-05-28 08:07,79.34,1000.10,1018.18,150,14.29,10.77,-84,1
1622182084,2021-05-28 08:08,77.17,1000.12,1018.20,150,14.34,10.41,-84,1
1622182147,2021-05-28 08:09,75.82,1000.13,1018.20,150,14.41,10.21,-86,1
1622182270,2021-05-28 08:11,77.23,1000.10,1018.17,150,14.53,10.60,-86,1
1622182333,2021-05-28 08:12,75.57,1000.12,1018.19,150,14.58,10.33,-86,1
1622182394,2021-05-28 08:13,74.48,1000.13,1018.20,150,14.63,10.16,-84,1
1622182454,2021-05-28 08:14,74.43,1000.16,1018.23,150,14.64,10.16,-85,1
1622182514,2021-05-28 08:15,73.33,1000.12,1018.20,150,14.72,10.01,-84,1
1622182574,2021-05-28 08:16,74.63,1000.13,1018.20,150,14.79,10.34,-85,1
1622182634,2021-05-28 08:17,74.44,1000.08,1018.15,150,14.87,10.38,-84,1
1622182694,2021-05-28 08:18,73.28,1000.08,1018.15,150,14.90,10.17,-87,1
1622182754,2021-05-28 08:19,73.47,1000.12,1018.19,150,15.01,10.32,-85,1
1622182814,2021-05-28 08:20,75.29,1000.13,1018.20,150,15.09,10.76,-85,1
1622182874,2021-05-28 08:21,75.37,1000.09,1018.16,150,15.19,10.88,-85,1
1622182934,2021-05-28 08:22,73.51,1000.11,1018.18,150,15.27,10.58,-88,1
1622182994,2021-05-28 08:23,71.78,1000.11,1018.19,150,15.36,10.31,-86,1
1622183117,2021-05-28 08:25,70.20,1000.11,1018.19,150,15.53,10.14,-83,1
1622183177,2021-05-28 08:26,70.85,1000.09,1018.16,150,15.59,10.33,-85,1
1622183300,2021-05-28 08:28,69.63,1000.08,1018.15,150,15.74,10.22,-86,1
1622183360,2021-05-28 08:29,66.66,1000.10,1018.18,150,15.87,9.69,-87,1
1622183420,2021-05-28 08:30,66.51,1000.09,1018.16,150,15.89,9.68,-88,1
1622183481,2021-05-28 08:31,68.49,1000.10,1018.18,150,15.94,10.16,-88,1
1622183543,2021-05-28 08:32,66.18,1000.06,1018.13,150,16.01,9.72,-89,1
1622183606,2021-05-28 08:33,64.66,1000.06,1018.13,150,16.08,9.44,-87,1
1622183730,2021-05-28 08:35,63.63,1000.09,1018.16,150,16.15,9.27,-86,1
1622183790,2021-05-28 08:36,62.61,1000.05,1018.13,150,16.22,9.09,-86,1
1622183850,2021-05-28 08:37,65.26,1000.06,1018.13,150,16.38,9.86,-87,1
1622183910,2021-05-28 08:38,60.10,1000.05,1018.12,150,16.38,8.64,-87,1
1622183970,2021-05-28 08:39,63.25,1000.03,1018.10,150,16.53,9.54,-86,1
1622184030,2021-05-28 08:40,60.81,1000.02,1018.09,150,16.61,9.03,-86,1
1622184090,2021-05-28 08:41,62.48,1000.01,1018.08,150,16.68,9.50,-86,1
1622184150,2021-05-28 08:42,58.69,1000.04,1018.11,150,16.74,8.63,-86,1
1622184273,2021-05-28 08:44,61.21,1000.03,1018.10,150,16.87,9.37,-87,1
1622184333,2021-05-28 08:45,57.18,1000.04,1018.11,150,16.94,8.43,-88,1
1622184393,2021-05-28 08:46,56.79,1000.03,1018.11,150,16.94,8.32,-86,1
1622184454,2021-05-28 08:47,55.94,1000.05,1018.13,150,17.02,8.18,-88,1
1622184514,2021-05-28 08:48,56.08,1000.03,1018.10,150,17.00,8.20,-87,1
1622184574,2021-05-28 08:49,55.88,1000.00,1018.07,150,16.98,8.12,-87,1
1622184634,2021-05-28 08:50,56.46,1000.01,1018.09,150,17.09,8.38,-87,1
1622184694,2021-05-28 08:51,58.07,1000.00,1018.07,150,17.12,8.82,-86,1
1622184754,2021-05-28 08:52,60.07,999.96,1018.03,150,17.15,9.35,-84,1
1622184814,2021-05-28 08:53,56.71,1000.03,1018.10,150,17.23,8.58,-87,1
1622184874,2021-05-28 08:54,55.55,1000.07,1018.14,150,17.24,8.28,-87,1
1622184937,2021-05-28 08:55,55.74,1000.06,1018.13,150,17.30,8.39,-87,1
1622184997,2021-05-28 08:56,53.70,1000.04,1018.11,150,17.39,7.92,-88,1
1622185057,2021-05-28 08:57,53.96,1000.02,1018.09,150,17.39,7.99,-87,1
1622185117,2021-05-28 08:58,54.62,1000.03,1018.10,150,17.34,8.13,-88,1
1622185180,2021-05-28 08:59,53.61,999.97,1018.04,150,17.41,7.92,-87,1
1622185240,2021-05-28 09:00,53.74,999.96,1018.03,150,17.47,8.01,-89,1
1622185300,2021-05-28 09:01,55.02,999.96,1018.04,150,17.62,8.49,-87,1
1622185424,2021-05-28 09:03,52.13,999.96,1018.04,150,17.84,7.90,-84,1
1622185484,2021-05-28 09:04,51.12,999.97,1018.04,150,18.15,7.90,-86,1
1622185544,2021-05-28 09:05,52.12,1000.03,1018.10,150,18.40,8.42,-84,1
1622185604,2021-05-28 09:06,51.15,1000.01,1018.08,150,18.63,8.36,-86,1
1622185667,2021-05-28 09:07,49.90,1000.02,1018.10,150,18.85,8.19,-87,1
1622185730,2021-05-28 09:08,49.53,1000.01,1018.08,150,19.03,8.25,-87,1
1622185790,2021-05-28 09:09,47.76,999.99,1018.06,150,19.19,7.86,-87,1
1622185913,2021-05-28 09:11,44.73,999.89,1017.96,150,19.73,7.39,-89,1
1622185973,2021-05-28 09:12,43.23,999.91,1017.98,150,19.76,6.92,-87,1
1622186033,2021-05-28 09:13,41.69,999.90,1017.97,150,19.69,6.33,-85,1
1622186093,2021-05-28 09:14,44.98,999.88,1017.96,150,20.03,7.75,-84,1
1622186153,2021-05-28 09:15,41.99,999.92,1017.99,150,20.04,6.75,-86,1
1622186213,2021-05-28 09:16,43.70,999.91,1017.98,150,20.04,7.33,-86,1
1622186274,2021-05-28 09:17,45.15,999.89,1017.96,150,20.11,7.87,-84,1
1622186334,2021-05-28 09:18,45.46,999.86,1017.93,150,20.16,8.02,-85,1
1622186394,2021-05-28 09:19,44.55,999.86,1017.94,150,20.19,7.75,-84,1
1622186520,2021-05-28 09:22,44.17,999.82,1017.89,150,20.11,7.55,-88,1
1622186580,2021-05-28 09:23,43.98,999.84,1017.91,150,20.14,7.52,-87,1
1622186643,2021-05-28 09:24,44.87,999.83,1017.90,150,20.14,7.81,-87,1
1622186703,2021-05-28 09:25,43.43,999.85,1017.93,150,20.13,7.32,-86,1
1622186763,2021-05-28 09:26,46.06,999.87,1017.94,150,20.03,8.09,-87,1
1622186886,2021-05-28 09:28,46.09,999.86,1017.93,150,20.07,8.14,-86,1
1622186946,2021-05-28 09:29,43.50,999.87,1017.94,150,20.14,7.35,-85,1
1622187007,2021-05-28 09:30,43.12,999.90,1017.97,150,20.25,7.32,-85,1
1622187067,2021-05-28 09:31,46.00,999.89,1017.97,150,20.35,8.37,-87,1
1622187133,2021-05-28 09:32,43.29,999.86,1017.93,150,20.42,7.54,-89,1
1622187193,2021-05-28 09:33,42.74,999.91,1017.98,150,20.53,7.45,-87,1
1622187256,2021-05-28 09:34,44.82,999.91,1017.98,150,20.59,8.20,-84,1
1622187316,2021-05-28 09:35,44.09,999.89,1017.96,150,20.54,7.91,-81,1
1622187376,2021-05-28 09:36,44.81,999.89,1017.97,150,20.65,8.25,-81,1
1622187436,2021-05-28 09:37,46.42,999.93,1018.00,150,20.76,8.87,-79,1
1622187496,2021-05-28 09:38,44.27,999.95,1018.02,150,20.86,8.26,-81,1
1622187556,2021-05-28 09:39,45.15,999.91,1017.98,150,20.82,8.52,-81,1
1622187616,2021-05-28 09:40,44.84,999.87,1017.95,150,20.84,8.44,-81,1
1622187676,2021-05-28 09:41,42.12,999.87,1017.95,150,20.81,7.49,-80,1
1622187736,2021-05-28 09:42,44.21,999.87,1017.94,150,20.86,8.25,-83,1
1622187796,2021-05-28 09:43,41.22,999.92,1017.99,150,20.83,7.19,-85,1
1622187856,2021-05-28 09:44,38.99,999.97,1018.04,150,20.32,5.92,-85,1
1622187916,2021-05-28 09:45,39.04,999.86,1017.93,150,20.95,6.51,-86,1
1622187976,2021-05-28 09:46,39.85,999.82,1017.89,150,20.90,6.76,-85,1
1622188036,2021-05-28 09:47,42.41,999.82,1017.90,150,21.01,7.77,-81,1
1622188099,2021-05-28 09:48,44.79,999.82,1017.89,150,21.19,8.74,-84,1
1622188159,2021-05-28 09:49,44.52,999.79,1017.87,150,21.27,8.72,-81,1
1622188219,2021-05-28 09:50,45.07,999.86,1017.93,150,21.52,9.13,-81,1
1622188279,2021-05-28 09:51,42.16,999.86,1017.93,150,21.53,8.15,-85,1
1622188339,2021-05-28 09:52,39.99,999.85,1017.92,150,21.72,7.55,-85,1
1622188399,2021-05-28 09:53,38.98,999.86,1017.93,150,21.75,7.20,-85,1
1622188463,2021-05-28 09:54,40.50,999.79,1017.86,150,21.84,7.84,-86,1
1622188523,2021-05-28 09:55,37.97,999.83,1017.90,150,21.74,6.81,-80,1
1622188583,2021-05-28 09:56,38.63,999.78,1017.86,150,21.88,7.18,-81,1
1622188643,2021-05-28 09:57,36.82,999.81,1017.89,150,21.68,6.31,-82,1
1622188703,2021-05-28 09:58,37.28,999.69,1017.76,150,21.78,6.58,-82,1
1622188765,2021-05-28 09:59,38.41,999.77,1017.84,150,21.77,7.00,-85,1
1622188826,2021-05-28 10:00,36.55,999.81,1017.89,150,21.67,6.19,-85,1
1622188886,2021-05-28 10:01,37.64,999.80,1017.87,150,21.68,6.63,-83,1
1622188946,2021-05-28 10:02,39.73,999.80,1017.87,150,21.61,7.35,-81,1
1622189006,2021-05-28 10:03,40.32,999.77,1017.85,150,21.66,7.61,-84,1
1622189066,2021-05-28 10:04,40.74,999.80,1017.87,150,21.73,7.83,-81,1
1622189126,2021-05-28 10:05,41.19,999.75,1017.82,150,21.82,8.07,-81,1
1622189186,2021-05-28 10:06,41.53,999.75,1017.82,150,21.83,8.20,-81,1
1622189246,2021-05-28 10:07,41.81,999.75,1017.82,150,21.83,8.30,-80,1
1622189306,2021-05-28 10:08,43.25,999.73,1017.80,150,21.84,8.81,-81,1
1622189429,2021-05-28 10:10,39.28,999.74,1017.81,150,21.86,7.41,-87,1
1622189490,2021-05-28 10:11,39.54,999.74,1017.81,150,21.83,7.48,-83,1
1622189550,2021-05-28 10:12,42.02,999.77,1017.84,150,21.84,8.38,-81,1
1622189610,2021-05-28 10:13,41.10,999.75,1017.83,150,21.82,8.04,-83,1
1622189670,2021-05-28 10:14,43.67,999.76,1017.83,150,21.82,8.93,-83,1
1622189730,2021-05-28 10:15,40.86,999.78,1017.85,150,21.67,7.82,-80,1
1622189790,2021-05-28 10:16,44.67,999.73,1017.80,150,21.75,9.21,-82,1
1622189850,2021-05-28 10:17,43.47,999.79,1017.86,150,21.77,8.82,-85,1
1622189910,2021-05-28 10:18,41.94,999.71,1017.78,150,21.78,8.30,-85,1
1622189970,2021-05-28 10:19,42.55,999.80,1017.87,150,21.67,8.41,-85,1
1622190030,2021-05-28 10:20,41.91,999.83,1017.90,150,21.56,8.09,-82,1
1622190090,2021-05-28 10:21,40.37,999.82,1017.89,150,21.56,7.54,-84,1
1622190150,2021-05-28 10:22,40.42,999.85,1017.92,150,21.46,7.47,-81,1
1622190210,2021-05-28 10:23,40.26,999.84,1017.91,150,21.39,7.35,-83,1
1622190270,2021-05-28 10:24,42.72,999.85,1017.92,150,21.48,8.30,-83,1
1622190330,2021-05-28 10:25,41.00,999.85,1017.93,150,21.41,7.64,-83,1
1622190390,2021-05-28 10:26,38.36,999.88,1017.96,150,21.51,6.75,-79,1
1622190450,2021-05-28 10:27,40.16,999.84,1017.92,150,21.42,7.34,-82,1
1622190513,2021-05-28 10:28,38.92,999.85,1017.92,150,21.64,7.08,-85,1
1622190573,2021-05-28 10:29,37.18,999.88,1017.95,150,21.55,6.33,-85,1
1622190633,2021-05-28 10:30,34.88,999.81,1017.89,150,21.17,5.07,-82,1
1622190694,2021-05-28 10:31,37.09,999.84,1017.92,150,21.08,5.88,-86,1
1622190754,2021-05-28 10:32,37.00,999.83,1017.91,150,20.94,5.72,-82,1
1622190814,2021-05-28 10:33,40.38,999.86,1017.93,150,21.00,7.04,-82,1
1622190874,2021-05-28 10:34,39.27,999.83,1017.90,150,21.04,6.67,-81,1
1622190934,2021-05-28 10:35,35.24,999.84,1017.91,150,21.06,5.12,-80,1
1622190994,2021-05-28 10:36,37.78,999.81,1017.88,150,21.13,6.19,-82,1
1622191054,2021-05-28 10:37,37.32,999.82,1017.89,150,21.15,6.03,-82,1
1622191114,2021-05-28 10:38,38.29,999.84,1017.92,150,21.00,6.27,-85,1
1622191174,2021-05-28 10:39,39.40,999.84,1017.92,150,21.18,6.85,-82,1
1622191234,2021-05-28 10:40,40.68,999.86,1017.93,150,21.21,7.34,-82,1
1622191294,2021-05-28 10:41,40.10,999.85,1017.92,150,21.21,7.13,-80,1
1622191354,2021-05-28 10:42,40.72,999.81,1017.89,150,21.25,7.39,-82,1
1622191414,2021-05-28 10:43,40.05,999.78,1017.85,150,21.29,7.18,-85,1
1622191474,2021-05-28 10:44,42.20,999.78,1017.85,150,21.33,7.99,-86,1
1622191534,2021-05-28 10:45,42.58,999.78,1017.86,150,21.37,8.15,-83,1
1622191594,2021-05-28 10:46,39.85,999.76,1017.83,150,21.38,7.19,-82,1
1622191654,2021-05-28 10:47,40.65,999.75,1017.82,150,21.44,7.53,-81,1
1622191714,2021-05-28 10:48,41.92,999.75,1017.82,150,21.51,8.05,-83,1
1622191774,2021-05-28 10:49,41.27,999.77,1017.84,150,21.58,7.88,-80,1
1622191834,2021-05-28 10:50,39.75,999.76,1017.83,150,21.63,7.38,-85,1
1622191894,2021-05-28 10:51,36.30,999.75,1017.82,150,21.65,6.07,-81,1
1622191955,2021-05-28 10:52,36.63,999.75,1017.82,150,21.72,6.27,-82,1
1622192078,2021-05-28 10:54,36.20,999.68,1017.76,150,21.85,6.21,-83,1
1622192138,2021-05-28 10:55,35.32,999.72,1017.79,150,21.77,5.78,-84,1
1622192198,2021-05-28 10:56,37.23,999.66,1017.73,150,21.84,6.61,-82,1
1622192258,2021-05-28 10:57,37.26,999.71,1017.78,150,21.90,6.67,-81,1
1622192318,2021-05-28 10:58,38.01,999.71,1017.79,150,21.87,6.94,-85,1
1622192378,2021-05-28 10:59,36.13,999.72,1017.80,150,22.00,6.31,-86,1
1622192438,2021-05-28 11:00,36.42,999.69,1017.76,150,22.10,6.52,-86,1
1622192498,2021-05-28 11:01,35.66,999.71,1017.78,150,22.13,6.24,-86,1
1622192558,2021-05-28 11:02,38.23,999.74,1017.81,150,21.84,7.00,-85,1
1622192618,2021-05-28 11:03,37.07,999.78,1017.85,150,21.48,6.23,-84,1
1622192678,2021-05-28 11:04,39.43,999.77,1017.85,150,21.38,7.04,-86,1
1622192738,2021-05-28 11:05,40.81,999.78,1017.86,150,21.33,7.49,-83,1
1622192798,2021-05-28 11:06,42.64,999.76,1017.84,150,21.38,8.18,-80,1
1622192858,2021-05-28 11:07,40.17,999.77,1017.84,150,21.41,7.33,-82,1
1622192918,2021-05-28 11:08,42.82,999.77,1017.84,150,21.43,8.29,-83,1
1622192979,2021-05-28 11:09,39.58,999.74,1017.81,150,21.42,7.13,-83,1
1622193039,2021-05-28 11:10,39.74,999.76,1017.83,150,21.46,7.22,-82,1
1622193099,2021-05-28 11:11,43.58,999.11,1017.18,150,21.47,8.59,-83,1
1622193159,2021-05-28 11:12,39.62,999.75,1017.82,150,21.49,7.20,-82,1
1622193219,2021-05-28 11:13,39.85,999.74,1017.81,150,21.56,7.35,-82,1
1622193279,2021-05-28 11:14,39.05,999.77,1017.84,150,21.63,7.12,-81,1
1622193339,2021-05-28 11:15,38.65,999.78,1017.85,150,21.70,7.03,-85,1
1622193399,2021-05-28 11:16,39.42,999.76,1017.83,150,21.61,7.24,-79,1
1622193459,2021-05-28 11:17,40.24,999.73,1017.80,150,21.71,7.63,-81,1
1622193519,2021-05-28 11:18,38.22,999.77,1017.85,150,21.62,6.80,-83,1
1622193579,2021-05-28 11:19,36.98,999.79,1017.86,150,21.51,6.22,-82,1
1622193639,2021-05-28 11:20,37.34,999.82,1017.89,150,21.43,6.29,-81,1
1622193699,2021-05-28 11:21,38.64,999.82,1017.89,150,21.54,6.88,-83,1
1622193759,2021-05-28 11:22,37.34,999.83,1017.90,150,21.40,6.26,-81,1
1622193819,2021-05-28 11:23,37.71,999.80,1017.87,150,21.32,6.33,-78,1
1622193879,2021-05-28 11:24,41.85,999.80,1017.88,150,21.36,7.89,-79,1
1622193939,2021-05-28 11:25,41.38,999.79,1017.87,150,21.33,7.70,-85,1
1622193999,2021-05-28 11:26,44.68,999.80,1017.88,150,21.36,8.85,-81,1
1622194059,2021-05-28 11:27,43.40,999.81,1017.88,150,21.36,8.43,-79,1
1622194119,2021-05-28 11:28,40.55,999.80,1017.87,150,21.42,7.48,-81,1
1622194179,2021-05-28 11:29,40.96,999.79,1017.86,150,21.41,7.62,-80,1
1622194240,2021-05-28 11:30,41.23,999.77,1017.84,150,21.43,7.73,-83,1
1622194300,2021-05-28 11:31,39.91,999.79,1017.86,150,21.41,7.24,-84,1
1622194360,2021-05-28 11:32,37.72,999.79,1017.86,150,21.35,6.36,-82,1
1622194420,2021-05-28 11:33,41.84,999.80,1017.88,150,21.45,7.97,-79,1
1622194480,2021-05-28 11:34,39.21,999.77,1017.84,150,21.40,6.97,-82,1
1622194540,2021-05-28 11:35,42.14,999.75,1017.82,150,21.51,8.13,-85,1
1622194600,2021-05-28 11:36,40.58,999.78,1017.86,150,21.47,7.54,-82,1
1622194660,2021-05-28 11:37,41.40,999.83,1017.90,150,21.45,7.81,-81,1
1622194720,2021-05-28 11:38,39.42,999.77,1017.85,150,21.59,7.22,-85,1
1622194780,2021-05-28 11:39,39.58,999.81,1017.88,150,21.42,7.13,-79,1
1622194840,2021-05-28 11:40,41.80,999.82,1017.89,150,21.47,7.97,-82,1
1622194900,2021-05-28 11:41,40.29,999.82,1017.90,150,21.32,7.30,-84,1
1622194963,2021-05-28 11:42,40.83,999.84,1017.91,150,21.24,7.42,-86,1
1622195023,2021-05-28 11:43,39.30,999.83,1017.90,150,21.15,6.78,-81,1
1622195083,2021-05-28 11:44,43.66,999.85,1017.92,150,21.22,8.39,-80,1
1622195143,2021-05-28 11:45,42.17,999.84,1017.91,150,21.26,7.91,-81,1
1622195203,2021-05-28 11:46,41.18,999.83,1017.90,150,21.23,7.54,-81,1
1622195263,2021-05-28 11:47,43.76,999.87,1017.95,150,21.27,8.46,-84,1
1622195386,2021-05-28 11:49,39.20,999.90,1017.97,150,21.18,6.77,-81,1
1622195446,2021-05-28 11:50,40.32,999.86,1017.93,150,21.16,7.16,-82,1
1622195509,2021-05-28 11:51,41.63,999.90,1017.97,150,21.20,7.67,-86,1
1622195570,2021-05-28 11:52,39.58,999.91,1017.98,150,21.23,6.96,-83,1
1622195635,2021-05-28 11:53,40.23,999.92,1017.99,150,21.05,7.03,-85,1
1622195695,2021-05-28 11:54,42.70,999.90,1017.97,150,21.12,7.97,-82,1
1622195764,2021-05-28 11:56,40.21,999.89,1017.96,150,21.18,7.14,-86,1
1622195882,2021-05-28 11:58,41.25,999.78,1017.85,150,21.08,7.43,-82,1
1622195942,2021-05-28 11:59,42.82,999.87,1017.94,150,21.16,8.05,-83,1
1622196002,2021-05-28 12:00,40.53,999.95,1018.02,150,20.89,7.00,-85,1
1622196062,2021-05-28 12:01,38.75,999.91,1017.98,150,20.88,6.34,-85,1
1622196122,2021-05-28 12:02,39.30,999.87,1017.94,150,20.67,6.35,-85,1
1622196245,2021-05-28 12:04,39.71,999.91,1017.98,150,20.55,6.40,-84,1
1622196305,2021-05-28 12:05,39.58,999.89,1017.96,150,20.68,6.47,-83,1
1622196365,2021-05-28 12:06,42.24,999.89,1017.96,150,20.56,7.31,-80,1
1622196425,2021-05-28 12:07,40.56,999.88,1017.95,150,20.40,6.57,-84,1
1622196549,2021-05-28 12:09,41.43,999.86,1017.93,150,20.36,6.84,-82,1
1622196615,2021-05-28 12:10,40.82,999.86,1017.93,150,20.41,6.67,-86,1
1622196677,2021-05-28 12:11,41.71,999.83,1017.90,150,20.29,6.88,-86,1
1622196800,2021-05-28 12:13,41.22,999.87,1017.94,150,20.10,6.53,-82,1
1622196860,2021-05-28 12:14,41.08,999.89,1017.96,150,19.98,6.37,-85,1
1622197050,2021-05-28 12:17,41.99,999.87,1017.94,150,19.96,6.68,-80,1
1622197113,2021-05-28 12:18,41.76,999.85,1017.92,150,19.94,6.58,-84,1
1622197173,2021-05-28 12:19,42.74,999.85,1017.92,150,19.95,6.92,-82,1
1622197233,2021-05-28 12:20,42.34,999.81,1017.88,150,19.88,6.72,-79,1
1622197293,2021-05-28 12:21,43.17,999.81,1017.88,150,19.88,7.01,-84,1
1622197353,2021-05-28 12:22,44.14,999.79,1017.86,150,19.87,7.32,-81,1
1622197413,2021-05-28 12:23,45.09,999.78,1017.85,150,19.84,7.61,-82,1
1622197473,2021-05-28 12:24,44.94,999.77,1017.85,150,19.85,7.57,-83,1
1622197533,2021-05-28 12:25,46.08,999.77,1017.84,150,19.82,7.91,-81,1
1622197593,2021-05-28 12:26,46.51,999.74,1017.81,150,19.80,8.03,-82,1
1622197653,2021-05-28 12:27,44.82,999.82,1017.90,150,19.83,7.51,-83,1
1622197713,2021-05-28 12:28,45.90,999.82,1017.90,150,19.82,7.85,-81,1
1622197773,2021-05-28 12:29,43.97,999.80,1017.87,150,19.80,7.20,-82,1
1622197833,2021-05-28 12:30,42.96,999.80,1017.87,150,19.77,6.84,-82,1
1622197894,2021-05-28 12:31,44.44,999.79,1017.87,150,19.75,7.31,-85,1
1622197954,2021-05-28 12:32,44.14,999.82,1017.89,150,19.73,7.20,-82,1
1622198016,2021-05-28 12:33,45.59,999.81,1017.88,150,19.72,7.66,-87,1
1622198076,2021-05-28 12:34,45.65,999.79,1017.86,150,19.72,7.68,-82,1
1622198136,2021-05-28 12:35,45.20,999.81,1017.88,150,19.70,7.52,-82,1
1622198197,2021-05-28 12:36,46.75,999.81,1017.88,150,19.67,7.99,-85,1
1622198278,2021-05-28 12:37,45.31,999.82,1017.89,150,19.59,7.45,-84,1
1622198383,2021-05-28 12:39,46.08,999.83,1017.91,150,19.45,7.57,-80,1
1622198443,2021-05-28 12:40,44.85,999.84,1017.91,150,19.44,7.17,-79,1
1622198503,2021-05-28 12:41,44.75,999.84,1017.91,150,19.42,7.12,-80,1
1622198563,2021-05-28 12:42,44.84,999.80,1017.87,150,19.36,7.09,-82,1
1622198686,2021-05-28 12:44,45.11,999.83,1017.91,150,19.29,7.12,-80,1
1622198746,2021-05-28 12:45,44.17,999.80,1017.87,150,19.30,6.82,-84,1
1622198806,2021-05-28 12:46,43.82,999.83,1017.91,150,19.16,6.57,-82,1
1622198866,2021-05-28 12:47,43.33,999.81,1017.88,150,19.14,6.39,-85,1
1622198927,2021-05-28 12:48,42.80,999.76,1017.83,150,19.10,6.18,-83,1
1622199050,2021-05-28 12:50,42.68,999.82,1017.89,150,18.98,6.03,-84,1
1622199110,2021-05-28 12:51,42.86,999.75,1017.82,150,18.98,6.09,-86,1
1622199170,2021-05-28 12:52,43.18,999.73,1017.80,150,18.98,6.20,-82,1
1622199230,2021-05-28 12:53,46.09,999.73,1017.80,150,18.98,7.15,-83,1
1622199290,2021-05-28 12:54,46.56,999.72,1017.79,150,18.99,7.30,-81,1
1622199350,2021-05-28 12:55,45.39,999.72,1017.80,150,18.85,6.81,-82,1
1622199605,2021-05-28 13:00,45.76,999.78,1017.85,150,18.67,6.76,-84,1
1622199665,2021-05-28 13:01,45.61,999.77,1017.84,150,18.68,6.72,-82,1
1622199725,2021-05-28 13:02,49.03,999.78,1017.86,150,18.73,7.82,-82,1
1622199785,2021-05-28 13:03,49.51,999.77,1017.84,150,18.79,8.02,-81,1
1622199845,2021-05-28 13:04,49.52,999.76,1017.83,150,18.82,8.05,-81,1
1622199968,2021-05-28 13:06,46.94,999.81,1017.88,150,18.95,7.39,-81,1
1622200155,2021-05-28 13:09,47.16,999.78,1017.85,150,18.93,7.44,-82,1
1622200215,2021-05-28 13:10,46.86,999.77,1017.84,150,19.02,7.42,-82,1
1622200275,2021-05-28 13:11,49.20,999.73,1017.80,150,19.11,8.22,-82,1
1622200335,2021-05-28 13:12,49.72,999.74,1017.81,150,19.22,8.48,-84,1
1622200398,2021-05-28 13:13,46.96,999.75,1017.82,150,19.26,7.68,-85,1
1622200467,2021-05-28 13:14,49.56,999.74,1017.81,150,19.37,8.57,-87,1
1622200521,2021-05-28 13:15,47.69,999.75,1017.83,150,19.50,8.12,-82,1
1622200581,2021-05-28 13:16,47.74,999.74,1017.82,150,19.54,8.17,-85,1
1622200641,2021-05-28 13:17,46.83,999.70,1017.77,150,19.53,7.88,-86,1
1622200701,2021-05-28 13:18,46.80,999.69,1017.76,150,19.53,7.87,-85,1
1622200761,2021-05-28 13:19,49.51,999.67,1017.75,150,19.64,8.80,-83,1
1622200821,2021-05-28 13:20,48.13,999.63,1017.71,150,19.71,8.45,-84,1
1622200881,2021-05-28 13:21,46.21,999.62,1017.69,150,19.67,7.82,-87,1
1622200944,2021-05-28 13:22,47.21,999.61,1017.68,150,19.74,8.19,-85,1
1622201004,2021-05-28 13:23,47.26,999.63,1017.70,150,19.68,8.15,-82,1
1622201064,2021-05-28 13:24,47.62,999.61,1017.68,150,19.78,8.36,-79,1
1622201124,2021-05-28 13:25,47.79,999.56,1017.63,150,19.76,8.39,-84,1
1622201184,2021-05-28 13:26,49.77,999.60,1017.67,150,19.84,9.06,-80,1
1622201244,2021-05-28 13:27,51.59,999.57,1017.64,150,19.98,9.73,-83,1
1622201305,2021-05-28 13:28,50.67,999.57,1017.64,150,20.02,9.50,-82,1
1622201365,2021-05-28 13:29,47.01,999.57,1017.64,150,20.08,8.44,-82,1
1622201425,2021-05-28 13:30,47.73,999.53,1017.60,150,20.17,8.75,-80,1
1622201485,2021-05-28 13:31,46.42,999.56,1017.63,150,20.29,8.44,-78,1
1622201545,2021-05-28 13:32,46.27,999.56,1017.64,150,20.28,8.39,-81,1
1622201671,2021-05-28 13:34,48.23,999.55,1017.62,150,20.56,9.26,-83,1
1622201731,2021-05-28 13:35,46.39,999.55,1017.62,150,20.68,8.79,-83,1
1622201791,2021-05-28 13:36,44.80,999.54,1017.62,150,20.74,8.33,-79,1
1622201851,2021-05-28 13:37,45.38,999.53,1017.60,150,20.83,8.60,-80,1
1622201911,2021-05-28 13:38,45.33,999.50,1017.57,150,20.91,8.66,-80,1
1622201971,2021-05-28 13:39,44.54,999.53,1017.60,150,20.98,8.46,-81,1
1622202031,2021-05-28 13:40,43.45,999.48,1017.55,150,21.03,8.14,-83,1
1622202091,2021-05-28 13:41,46.44,999.47,1017.54,150,21.07,9.16,-83,1
1622202214,2021-05-28 13:43,43.29,999.51,1017.58,150,21.02,8.08,-82,1
1622202274,2021-05-28 13:44,41.51,999.45,1017.52,150,20.98,7.43,-82,1
1622202334,2021-05-28 13:45,42.30,999.47,1017.54,150,20.98,7.70,-82,1
1622202397,2021-05-28 13:46,45.20,999.42,1017.49,150,21.01,8.71,-84,1
1622202457,2021-05-28 13:47,43.63,999.43,1017.50,150,21.06,8.23,-80,1
1622202517,2021-05-28 13:48,45.00,999.44,1017.52,150,21.09,8.71,-80,1
1622202577,2021-05-28 13:49,46.70,999.42,1017.49,150,21.15,9.32,-82,1
1622202637,2021-05-28 13:50,46.64,999.45,1017.52,150,21.22,9.36,-81,1
1622202698,2021-05-28 13:51,46.40,999.45,1017.52,150,21.29,9.35,-82,1
1622202758,2021-05-28 13:52,44.09,999.46,1017.54,150,21.35,8.65,-80,1
1622202818,2021-05-28 13:53,46.68,999.46,1017.53,150,21.44,9.58,-82,1
1622202941,2021-05-28 13:55,42.97,999.42,1017.50,150,21.59,8.49,-81,1
1622203001,2021-05-28 13:56,43.49,999.40,1017.48,150,21.57,8.65,-80,1
1622203250,2021-05-28 14:00,40.88,999.39,1017.46,150,21.40,7.58,-85,1
1622203311,2021-05-28 14:01,39.71,999.40,1017.48,150,21.29,7.06,-88,1
1622203371,2021-05-28 14:02,40.82,999.39,1017.47,150,21.28,7.45,-89,1
1622203431,2021-05-28 14:03,41.86,999.40,1017.47,150,21.12,7.68,-82,1
1622203491,2021-05-28 14:04,41.84,999.37,1017.44,150,21.08,7.63,-83,1
1622203551,2021-05-28 14:05,41.43,999.38,1017.45,150,21.09,7.50,-83,1
1622203611,2021-05-28 14:06,41.04,999.39,1017.46,150,21.07,7.34,-83,1
1622203671,2021-05-28 14:07,40.71,999.37,1017.44,150,20.96,7.13,-84,1
1622203731,2021-05-28 14:08,42.18,999.36,1017.44,150,21.05,7.73,-80,1
1622203792,2021-05-28 14:09,40.98,999.36,1017.44,150,21.16,7.40,-83,1
1622203852,2021-05-28 14:10,40.06,999.38,1017.45,150,21.12,7.03,-86,1
1622203912,2021-05-28 14:11,38.98,999.40,1017.47,150,20.82,6.37,-82,1
1622203972,2021-05-28 14:12,39.57,999.42,1017.49,150,20.89,6.65,-81,1
1622204032,2021-05-28 14:13,41.56,999.38,1017.45,150,20.83,7.31,-82,1
1622204155,2021-05-28 14:15,42.40,999.36,1017.44,150,20.73,7.51,-82,1
1622204215,2021-05-28 14:16,44.95,999.39,1017.46,150,20.70,8.34,-83,1
1622204275,2021-05-28 14:17,41.87,999.41,1017.48,150,20.55,7.17,-79,1
1622204335,2021-05-28 14:18,41.67,999.41,1017.48,150,20.42,6.98,-81,1
1622204395,2021-05-28 14:19,44.45,999.42,1017.49,150,20.46,7.96,-81,1
1622204455,2021-05-28 14:20,45.32,999.42,1017.50,150,20.45,8.24,-83,1
1622204515,2021-05-28 14:21,43.93,999.46,1017.53,150,20.40,7.73,-82,1
1622204575,2021-05-28 14:22,42.71,999.45,1017.52,150,20.44,7.36,-85,1
1622204635,2021-05-28 14:23,43.07,999.42,1017.49,150,20.40,7.45,-81,1
1622204695,2021-05-28 14:24,42.39,999.44,1017.52,150,20.38,7.19,-81,1
1622204755,2021-05-28 14:25,41.91,999.36,1017.43,150,20.38,7.03,-80,1
1622204815,2021-05-28 14:26,45.59,999.43,1017.51,150,20.37,8.25,-80,1
1622204875,2021-05-28 14:27,44.78,999.43,1017.50,150,20.35,7.97,-81,1
1622204935,2021-05-28 14:28,42.92,999.41,1017.48,150,20.34,7.34,-80,1
1622204995,2021-05-28 14:29,43.36,999.44,1017.51,150,20.38,7.53,-82,1
1622205055,2021-05-28 14:30,44.32,999.45,1017.53,150,20.38,7.85,-81,1
1622205116,2021-05-28 14:31,46.73,999.44,1017.51,150,20.40,8.64,-80,1
1622205239,2021-05-28 14:33,46.63,999.46,1017.53,150,20.39,8.60,-80,1
1622205299,2021-05-28 14:34,45.86,999.45,1017.52,150,20.42,8.38,-83,1
1622205359,2021-05-28 14:35,45.33,999.44,1017.52,150,20.41,8.20,-82,1
1622205419,2021-05-28 14:36,44.71,999.46,1017.54,150,20.38,7.98,-82,1
1622205479,2021-05-28 14:37,42.63,999.48,1017.55,150,20.40,7.30,-81,1
1622205539,2021-05-28 14:38,44.79,999.48,1017.55,150,20.37,7.99,-80,1
1622205599,2021-05-28 14:39,44.57,999.46,1017.53,150,20.36,7.91,-80,1
1622205659,2021-05-28 14:40,44.74,999.50,1017.57,150,20.36,7.97,-83,1
1622205719,2021-05-28 14:41,43.75,999.44,1017.52,150,20.40,7.67,-80,1
1622205842,2021-05-28 14:44,42.60,999.41,1017.49,150,20.39,7.27,-87,1
1622205902,2021-05-28 14:45,43.25,999.45,1017.53,150,20.29,7.41,-82,1
1622205980,2021-05-28 14:46,43.53,999.44,1017.52,150,20.37,7.57,-88,1
1622206028,2021-05-28 14:47,44.58,999.44,1017.52,150,20.45,7.99,-81,1
1622206088,2021-05-28 14:48,44.53,999.44,1017.51,150,20.46,7.99,-82,1
1622206148,2021-05-28 14:49,44.50,999.44,1017.51,150,20.45,7.97,-83,1
1622206209,2021-05-28 14:50,43.34,999.40,1017.47,150,20.45,7.58,-84,1
1622206269,2021-05-28 14:51,42.85,999.41,1017.48,150,20.32,7.30,-86,1
1622206329,2021-05-28 14:52,43.88,999.45,1017.53,150,20.26,7.59,-83,1
1622206389,2021-05-28 14:53,45.14,999.44,1017.51,150,20.34,8.08,-81,1
1622206449,2021-05-28 14:54,44.44,999.47,1017.54,150,20.39,7.89,-86,1
1622206653,2021-05-28 14:57,44.57,999.43,1017.51,150,20.28,7.84,-87,1
1622206701,2021-05-28 14:58,43.96,999.45,1017.52,150,20.29,7.65,-87,1
1622206764,2021-05-28 14:59,43.85,999.49,1017.57,150,20.22,7.54,-87,1
1622206827,2021-05-28 15:00,43.68,999.46,1017.53,150,20.24,7.50,-87,1
1622206887,2021-05-28 15:01,47.22,999.45,1017.52,150,20.25,8.66,-83,1
1622206947,2021-05-28 15:02,44.85,999.48,1017.55,150,20.31,7.96,-80,1
1622207007,2021-05-28 15:03,43.44,999.46,1017.54,150,20.29,7.47,-85,1
1622207067,2021-05-28 15:04,43.90,999.46,1017.53,150,20.24,7.58,-88,1
1622207127,2021-05-28 15:05,44.25,999.54,1017.61,150,20.20,7.66,-87,1
1622207187,2021-05-28 15:06,47.92,999.54,1017.61,150,20.12,8.76,-86,1
1622207247,2021-05-28 15:07,46.44,999.57,1017.64,150,20.15,8.32,-87,1
1622207376,2021-05-28 15:09,47.53,999.59,1017.66,150,20.09,8.61,-88,1
1622207562,2021-05-28 15:12,49.36,999.64,1017.71,150,19.85,8.95,-88,1
1622207622,2021-05-28 15:13,49.50,999.64,1017.72,150,19.56,8.73,-85,1
1622207685,2021-05-28 15:14,49.28,999.62,1017.69,150,19.57,8.67,-86,1
1622207748,2021-05-28 15:15,50.13,999.60,1017.67,150,19.45,8.81,-87,1
1622207808,2021-05-28 15:16,48.73,999.61,1017.68,150,19.50,8.44,-85,1
1622207868,2021-05-28 15:17,49.50,999.56,1017.64,150,19.27,8.46,-87,1
1622207931,2021-05-28 15:18,50.17,999.57,1017.64,150,19.20,8.59,-88,1
1622207991,2021-05-28 15:19,50.75,999.54,1017.61,150,19.23,8.79,-84,1
1622208051,2021-05-28 15:20,51.19,999.56,1017.63,150,19.22,8.91,-82,1
1622208111,2021-05-28 15:21,50.59,999.48,1017.56,150,19.15,8.67,-82,1
1622208171,2021-05-28 15:22,51.27,999.54,1017.61,150,18.87,8.61,-84,1
1622208231,2021-05-28 15:23,51.88,999.49,1017.56,150,18.95,8.86,-83,1
1622208294,2021-05-28 15:24,50.14,999.48,1017.56,150,19.03,8.43,-84,1
1622208354,2021-05-28 15:25,50.17,999.49,1017.56,150,19.11,8.51,-83,1
1622208414,2021-05-28 15:26,50.09,999.49,1017.57,150,19.12,8.50,-85,1
1622208474,2021-05-28 15:27,52.13,999.52,1017.59,150,18.97,8.95,-85,1
1622208534,2021-05-28 15:28,51.41,999.58,1017.65,150,19.01,8.78,-85,1
1622208594,2021-05-28 15:29,50.88,999.53,1017.60,150,19.05,8.66,-85,1
1622208654,2021-05-28 15:30,53.18,999.54,1017.61,150,18.92,9.20,-82,1
1622208714,2021-05-28 15:31,51.21,999.49,1017.56,150,18.90,8.62,-83,1
1622208774,2021-05-28 15:32,51.18,999.51,1017.58,150,18.85,8.57,-82,1
1622208835,2021-05-28 15:33,52.42,999.45,1017.52,150,18.71,8.79,-83,1
1622208895,2021-05-28 15:34,52.01,999.46,1017.53,150,18.78,8.74,-85,1
1622208955,2021-05-28 15:35,56.28,999.49,1017.56,150,18.61,9.75,-83,1
1622209015,2021-05-28 15:36,54.37,999.48,1017.55,150,18.59,9.22,-83,1
1622209075,2021-05-28 15:37,54.11,999.48,1017.56,150,18.53,9.09,-85,1
1622209135,2021-05-28 15:38,52.84,999.49,1017.57,150,18.50,8.71,-84,1
1622209195,2021-05-28 15:39,54.14,999.51,1017.58,150,18.37,8.95,-84,1
1622209255,2021-05-28 15:40,54.10,999.55,1017.62,150,18.32,8.89,-85,1
1622209318,2021-05-28 15:41,55.13,999.54,1017.61,150,18.22,9.08,-86,1
1622209378,2021-05-28 15:42,55.80,999.55,1017.62,150,18.16,9.21,-85,1
1622209438,2021-05-28 15:43,56.20,999.55,1017.62,150,18.05,9.21,-89,1
1622209498,2021-05-28 15:44,54.42,999.54,1017.61,150,18.08,8.76,-84,1
1622209558,2021-05-28 15:45,53.79,999.53,1017.61,150,18.01,8.52,-86,1
1622209621,2021-05-28 15:47,53.72,999.52,1017.59,150,18.02,8.51,-85,1
1622209681,2021-05-28 15:48,55.18,999.55,1017.63,150,17.90,8.80,-87,1
1622209741,2021-05-28 15:49,55.42,999.61,1017.68,150,17.88,8.84,-87,1
1622209819,2021-05-28 15:50,55.65,999.65,1017.72,150,17.81,8.84,-86,1
1622209867,2021-05-28 15:51,56.42,999.66,1017.74,150,17.76,9.00,-88,1
1622209930,2021-05-28 15:52,58.17,999.67,1017.74,150,17.71,9.40,-86,1
1622209990,2021-05-28 15:53,60.90,999.69,1017.76,150,17.63,10.01,-86,1
1622210051,2021-05-28 15:54,63.56,999.73,1017.80,150,17.62,10.64,-82,1
1622210111,2021-05-28 15:55,66.26,999.74,1017.81,150,17.56,11.21,-83,1
1622210171,2021-05-28 15:56,66.92,999.77,1017.85,150,17.48,11.28,-86,1
1622210231,2021-05-28 15:57,66.07,999.77,1017.84,150,17.44,11.05,-84,1
1622210354,2021-05-28 15:59,63.93,999.73,1017.81,150,17.38,10.50,-83,1
1622210414,2021-05-28 16:00,64.86,999.71,1017.78,150,17.38,10.72,-82,1
1622210474,2021-05-28 16:01,66.67,999.74,1017.81,150,17.33,11.08,-82,1
1622210534,2021-05-28 16:02,66.60,999.70,1017.77,150,17.33,11.07,-82,1
1622210657,2021-05-28 16:04,64.54,999.17,1017.24,150,17.35,10.61,-86,1
1622210720,2021-05-28 16:05,68.83,999.63,1017.71,150,17.42,11.65,-86,1
1622210780,2021-05-28 16:06,64.81,999.60,1017.67,150,17.44,10.76,-83,1
1622210843,2021-05-28 16:07,60.73,999.55,1017.63,150,17.44,9.79,-85,1
1622210906,2021-05-28 16:08,62.44,999.54,1017.61,150,17.55,10.31,-86,1
1622210966,2021-05-28 16:09,62.71,999.47,1017.54,150,17.57,10.39,-83,1
1622211026,2021-05-28 16:10,59.66,999.47,1017.54,150,17.66,9.73,-88,1
1622211086,2021-05-28 16:11,60.10,999.48,1017.55,150,17.54,9.73,-85,1
1622211146,2021-05-28 16:12,57.21,999.48,1017.55,150,17.68,9.13,-87,1
1622211206,2021-05-28 16:13,56.89,999.46,1017.54,150,17.62,8.99,-87,1
1622211266,2021-05-28 16:14,60.62,999.48,1017.55,150,17.58,9.90,-87,1
1622211326,2021-05-28 16:15,59.33,999.46,1017.53,150,17.54,9.54,-86,1
1622211386,2021-05-28 16:16,59.29,999.44,1017.52,150,17.51,9.50,-85,1
1622211446,2021-05-28 16:17,59.04,999.45,1017.53,150,17.55,9.47,-86,1
1622211506,2021-05-28 16:18,61.17,999.43,1017.50,150,17.45,9.91,-88,1
1622211567,2021-05-28 16:19,59.14,999.40,1017.47,150,17.47,9.42,-85,1
1622211627,2021-05-28 16:20,59.14,999.40,1017.47,150,17.40,9.36,-83,1
1622211687,2021-05-28 16:21,60.03,999.37,1017.44,150,17.33,9.51,-87,1
1622211747,2021-05-28 16:22,62.63,999.42,1017.49,150,17.21,10.03,-86,1
1622211807,2021-05-28 16:23,59.55,999.40,1017.47,150,17.30,9.37,-87,1
1622211867,2021-05-28 16:24,60.17,999.36,1017.44,150,17.25,9.47,-87,1
1622211930,2021-05-28 16:25,60.54,999.37,1017.44,150,17.22,9.54,-86,1
1622211990,2021-05-28 16:26,60.09,999.36,1017.43,150,17.19,9.40,-86,1
1622212050,2021-05-28 16:27,61.00,999.35,1017.43,150,17.23,9.66,-87,1
1622212110,2021-05-28 16:28,61.79,999.34,1017.41,150,17.20,9.82,-85,1
1622212170,2021-05-28 16:29,59.49,999.33,1017.41,150,17.28,9.33,-86,1
1622212230,2021-05-28 16:30,59.37,999.30,1017.37,150,17.31,9.33,-86,1
1622212290,2021-05-28 16:31,60.84,999.28,1017.36,150,17.34,9.72,-86,1
1622212350,2021-05-28 16:32,59.05,999.28,1017.35,150,17.38,9.31,-84,1
1622212410,2021-05-28 16:33,58.57,999.28,1017.36,150,17.49,9.30,-84,1
1622212470,2021-05-28 16:34,57.98,999.28,1017.35,150,17.56,9.21,-86,1
1622212531,2021-05-28 16:35,59.98,999.28,1017.35,150,17.55,9.71,-86,1
1622212654,2021-05-28 16:37,56.47,999.27,1017.34,150,17.71,8.96,-85,1
1622212714,2021-05-28 16:38,55.39,999.28,1017.35,150,17.72,8.69,-86,1
1622212774,2021-05-28 16:39,56.73,999.29,1017.36,150,17.74,9.06,-88,1
1622212834,2021-05-28 16:40,55.87,999.28,1017.35,150,17.80,8.89,-87,1
1622212894,2021-05-28 16:41,55.90,999.31,1017.38,150,17.93,9.02,-83,1
1622213020,2021-05-28 16:43,51.52,999.25,1017.32,150,18.00,7.88,-87,1
1622213144,2021-05-28 16:45,53.86,999.27,1017.35,150,18.21,8.73,-86,1
1622213204,2021-05-28 16:46,51.61,999.27,1017.34,150,18.10,8.00,-87,1
1622213264,2021-05-28 16:47,53.31,999.28,1017.36,150,18.21,8.58,-83,1
1622213326,2021-05-28 16:48,50.53,999.30,1017.37,150,18.22,7.80,-86,1
1622213386,2021-05-28 16:49,51.22,999.26,1017.34,150,18.24,8.02,-87,1
1622213447,2021-05-28 16:50,51.48,999.20,1017.27,150,18.28,8.13,-87,1
1622213570,2021-05-28 16:52,51.26,999.29,1017.36,150,18.36,8.14,-86,1
1622213633,2021-05-28 16:53,49.20,999.25,1017.32,150,18.33,7.51,-85,1
1622213693,2021-05-28 16:54,50.04,999.26,1017.33,150,18.34,7.76,-86,1
1622213753,2021-05-28 16:55,49.66,999.22,1017.29,150,18.31,7.62,-87,1
1622213876,2021-05-28 16:57,49.66,999.20,1017.27,150,18.36,7.67,-87,1
1622213936,2021-05-28 16:58,50.61,999.21,1017.28,150,18.36,7.95,-87,1
1622214005,2021-05-28 17:00,49.87,999.18,1017.25,150,18.35,7.72,-88,1
1622214059,2021-05-28 17:00,49.67,999.19,1017.27,150,18.26,7.58,-84,1
1622214122,2021-05-28 17:02,49.50,999.19,1017.26,150,18.28,7.55,-85,1
1622214309,2021-05-28 17:05,50.23,999.18,1017.25,150,18.04,7.54,-88,1
1622214369,2021-05-28 17:06,50.31,999.11,1017.18,150,17.94,7.47,-87,1
1622214432,2021-05-28 17:07,50.43,999.13,1017.21,150,17.77,7.35,-87,1
1622214492,2021-05-28 17:08,50.38,999.11,1017.18,150,17.76,7.33,-86,1
1622214552,2021-05-28 17:09,50.55,999.08,1017.16,150,17.26,6.92,-86,1
1622214612,2021-05-28 17:10,52.08,999.11,1017.18,150,17.57,7.64,-86,1
1622214672,2021-05-28 17:11,52.23,999.10,1017.17,150,17.49,7.61,-87,1
1622214732,2021-05-28 17:12,51.92,998.81,1016.89,150,17.49,7.52,-87,1
1622214792,2021-05-28 17:13,53.32,999.20,1017.27,150,17.00,7.46,-85,1
1622214852,2021-05-28 17:14,52.24,999.13,1017.20,150,17.33,7.46,-87,1
1622215102,2021-05-28 17:18,52.90,999.16,1017.23,150,17.27,7.59,-87,1
1622215162,2021-05-28 17:19,55.37,999.16,1017.23,150,17.24,8.23,-86,1
1622215222,2021-05-28 17:20,55.08,999.17,1017.25,150,17.25,8.16,-88,1
1622215282,2021-05-28 17:21,56.47,999.15,1017.23,150,17.24,8.52,-87,1
1622215405,2021-05-28 17:23,55.63,999.18,1017.25,150,17.25,8.31,-86,1
1622215465,2021-05-28 17:24,55.37,999.22,1017.29,150,17.26,8.25,-88,1
1622215525,2021-05-28 17:25,57.92,999.22,1017.29,150,17.26,8.92,-84,1
1622215585,2021-05-28 17:26,59.73,999.20,1017.27,150,17.27,9.38,-83,1
1622215648,2021-05-28 17:27,60.41,999.21,1017.29,150,17.24,9.52,-84,1
1622215708,2021-05-28 17:28,61.84,999.23,1017.31,150,17.23,9.86,-81,1
1622215768,2021-05-28 17:29,59.40,999.21,1017.28,150,17.22,9.25,-79,1
1622215828,2021-05-28 17:30,59.28,999.22,1017.29,150,17.18,9.18,-83,1
1622215888,2021-05-28 17:31,59.59,999.19,1017.26,150,17.19,9.27,-85,1
1622216014,2021-05-28 17:33,58.38,999.20,1017.27,150,17.19,8.97,-87,1
1622216074,2021-05-28 17:34,60.11,999.17,1017.24,150,17.18,9.39,-86,1
1622216137,2021-05-28 17:35,60.21,999.18,1017.25,150,17.21,9.45,-88,1
1622216198,2021-05-28 17:36,60.86,999.16,1017.24,150,17.22,9.61,-87,1
1622216266,2021-05-28 17:37,62.59,999.20,1017.27,150,17.25,10.06,-87,1
1622216323,2021-05-28 17:38,59.36,999.16,1017.23,150,17.30,9.32,-89,1
1622216383,2021-05-28 17:39,61.15,999.15,1017.23,150,17.32,9.78,-88,1
1622216444,2021-05-28 17:40,59.48,999.19,1017.26,150,17.33,9.38,-89,1
1622216506,2021-05-28 17:41,58.81,999.13,1017.20,150,17.34,9.22,-88,1
1622216569,2021-05-28 17:42,58.29,999.12,1017.19,150,17.38,9.12,-87,1
1622216629,2021-05-28 17:43,58.46,999.12,1017.20,150,17.39,9.18,-86,1
1622216689,2021-05-28 17:44,58.54,999.10,1017.18,150,17.41,9.21,-87,1
1622216749,2021-05-28 17:45,58.47,999.13,1017.21,150,17.41,9.20,-86,1
1622216810,2021-05-28 17:46,57.20,999.14,1017.21,150,17.41,8.87,-87,1
1622216873,2021-05-28 17:47,56.13,999.11,1017.19,150,17.42,8.60,-88,1
1622216936,2021-05-28 17:48,57.13,999.12,1017.19,150,17.44,8.88,-87,1
1622216996,2021-05-28 17:49,58.53,999.13,1017.20,150,17.41,9.21,-87,1
1622217056,2021-05-28 17:50,56.81,999.16,1017.23,150,17.42,8.78,-86,1
1622217116,2021-05-28 17:51,56.49,999.16,1017.23,150,17.41,8.69,-82,1
1622217179,2021-05-28 17:52,58.05,999.17,1017.25,150,17.39,9.07,-87,1
1622217239,2021-05-28 17:53,59.57,999.22,1017.29,150,17.40,9.47,-85,1
1622217299,2021-05-28 17:54,62.19,999.24,1017.32,150,17.35,10.06,-84,1
1622217359,2021-05-28 17:55,64.61,999.26,1017.33,150,17.28,10.56,-85,1
1622217419,2021-05-28 17:56,65.10,999.25,1017.32,150,17.20,10.60,-82,1
1622217479,2021-05-28 17:57,65.43,999.28,1017.35,150,17.20,10.68,-82,1
1622217539,2021-05-28 17:58,64.38,999.30,1017.38,150,17.17,10.41,-83,1
1622217599,2021-05-28 17:59,64.83,999.32,1017.39,150,17.11,10.46,-83,1
1622217659,2021-05-28 18:00,63.84,999.34,1017.41,150,17.17,10.28,-84,1
1622217719,2021-05-28 18:01,65.48,999.37,1017.44,150,17.18,10.67,-81,1
1622217782,2021-05-28 18:03,65.18,999.44,1017.51,150,17.13,10.55,-83,1
1622217842,2021-05-28 18:04,65.03,999.46,1017.53,150,17.11,10.50,-86,1
1622217902,2021-05-28 18:05,67.04,999.40,1017.48,150,17.06,10.91,-81,1
1622217962,2021-05-28 18:06,67.71,999.46,1017.53,150,17.00,11.00,-82,1
1622218022,2021-05-28 18:07,67.96,999.38,1017.46,150,17.00,11.06,-85,1
1622218082,2021-05-28 18:08,67.16,999.35,1017.42,150,16.99,10.87,-86,1
1622218142,2021-05-28 18:09,67.82,999.39,1017.47,150,16.94,10.97,-81,1
1622218202,2021-05-28 18:10,67.68,999.37,1017.44,150,16.92,10.92,-82,1
1622218262,2021-05-28 18:11,67.20,999.34,1017.41,150,16.90,10.79,-84,1
1622218322,2021-05-28 18:12,68.62,999.14,1017.21,150,16.85,11.06,-83,1
1622218383,2021-05-28 18:13,67.72,999.33,1017.40,150,16.80,10.81,-83,1
1622218443,2021-05-28 18:14,67.30,999.33,1017.41,150,16.83,10.75,-84,1
1622218503,2021-05-28 18:15,67.54,999.31,1017.38,150,16.80,10.77,-85,1
1622218566,2021-05-28 18:16,66.37,999.31,1017.38,150,16.85,10.56,-87,1
1622218626,2021-05-28 18:17,66.46,999.35,1017.43,150,16.77,10.50,-83,1
1622218686,2021-05-28 18:18,68.45,999.28,1017.35,150,16.76,10.94,-85,1
1622218746,2021-05-28 18:19,67.04,999.33,1017.41,150,16.77,10.63,-82,1
1622218806,2021-05-28 18:20,65.68,999.30,1017.38,150,16.74,10.30,-82,1
1622218866,2021-05-28 18:21,65.53,999.31,1017.39,150,16.74,10.26,-82,1
1622218926,2021-05-28 18:22,65.47,999.31,1017.38,150,16.68,10.19,-83,1
1622218986,2021-05-28 18:23,66.53,999.32,1017.39,150,16.63,10.38,-85,1
1622219046,2021-05-28 18:24,64.96,999.32,1017.39,150,16.63,10.03,-84,1
1622219109,2021-05-28 18:25,65.01,999.32,1017.39,150,16.65,10.06,-85,1
1622219169,2021-05-28 18:26,65.89,999.36,1017.44,150,16.57,10.18,-84,1
1622219229,2021-05-28 18:27,66.66,999.35,1017.42,150,16.50,10.29,-84,1
1622219289,2021-05-28 18:28,66.80,999.38,1017.45,150,16.47,10.29,-84,1
1622219352,2021-05-28 18:29,66.17,999.38,1017.45,150,16.44,10.12,-83,1
1622219412,2021-05-28 18:30,65.42,999.34,1017.42,150,16.43,9.94,-83,1
1622219472,2021-05-28 18:31,64.63,999.38,1017.46,150,16.29,9.63,-84,1
1622219661,2021-05-28 18:34,65.92,999.35,1017.43,150,16.21,9.85,-87,1
1622219721,2021-05-28 18:35,65.78,999.39,1017.46,150,16.16,9.77,-84,1
1622219784,2021-05-28 18:36,65.64,999.35,1017.42,150,16.13,9.71,-84,1
1622219844,2021-05-28 18:37,66.00,999.38,1017.46,150,16.15,9.81,-85,1
1622219904,2021-05-28 18:38,67.37,999.38,1017.45,150,16.08,10.05,-83,1
1622219964,2021-05-28 18:39,68.04,999.36,1017.43,150,16.07,10.19,-85,1
1622220025,2021-05-28 18:40,67.05,999.40,1017.48,150,16.05,9.95,-85,1
1622220085,2021-05-28 18:41,65.99,999.40,1017.48,150,16.06,9.72,-83,1
1622220147,2021-05-28 18:42,67.12,999.40,1017.47,150,16.01,9.93,-84,1
1622220208,2021-05-28 18:43,67.27,999.42,1017.49,150,15.99,9.94,-83,1
1622220268,2021-05-28 18:44,66.63,999.44,1017.51,150,15.97,9.78,-84,1
1622220328,2021-05-28 18:45,66.41,999.44,1017.52,150,15.98,9.74,-86,1
1622220388,2021-05-28 18:46,67.11,999.45,1017.52,150,15.95,9.87,-81,1
1622220448,2021-05-28 18:47,66.14,999.46,1017.54,150,15.90,9.60,-81,1
1622220508,2021-05-28 18:48,66.27,999.46,1017.53,150,15.84,9.57,-85,1
1622220571,2021-05-28 18:49,66.38,999.42,1017.49,150,15.81,9.57,-86,1
1622220631,2021-05-28 18:50,67.31,999.45,1017.52,150,15.77,9.74,-82,1
1622220693,2021-05-28 18:51,66.64,999.45,1017.52,150,15.74,9.56,-86,1
1622220753,2021-05-28 18:52,66.62,999.47,1017.54,150,15.64,9.46,-83,1
1622220816,2021-05-28 18:53,66.15,999.46,1017.54,150,15.68,9.40,-85,1
1622220877,2021-05-28 18:54,66.57,999.40,1017.47,150,15.55,9.37,-84,1
1622220937,2021-05-28 18:55,66.47,999.42,1017.49,150,15.60,9.39,-83,1
1622220997,2021-05-28 18:56,66.05,999.43,1017.50,150,15.57,9.27,-82,1
1622221057,2021-05-28 18:57,66.56,999.46,1017.54,150,15.54,9.35,-85,1
1622221180,2021-05-28 18:59,66.40,999.43,1017.50,150,15.46,9.24,-82,1
1622221243,2021-05-28 19:00,66.95,999.53,1017.60,150,14.96,8.89,-83,1
1622221303,2021-05-28 19:01,67.60,999.46,1017.53,150,15.40,9.45,-82,1
1622221363,2021-05-28 19:02,67.71,999.47,1017.55,150,15.28,9.36,-83,1
1622221426,2021-05-28 19:03,66.70,999.40,1017.47,150,15.32,9.17,-86,1
1622221486,2021-05-28 19:04,67.04,999.39,1017.46,150,15.27,9.20,-84,1
1622221546,2021-05-28 19:05,67.56,999.39,1017.46,150,15.22,9.27,-83,1
1622221606,2021-05-28 19:06,68.52,999.36,1017.43,150,15.18,9.44,-83,1
1622221666,2021-05-28 19:07,68.05,999.37,1017.44,150,15.13,9.29,-81,1
1622221726,2021-05-28 19:08,68.86,999.35,1017.42,150,15.09,9.43,-82,1
1622221786,2021-05-28 19:09,68.19,999.29,1017.37,150,15.10,9.29,-83,1
1622221846,2021-05-28 19:10,67.98,999.27,1017.34,150,15.02,9.17,-82,1
1622221969,2021-05-28 19:12,69.39,999.25,1017.32,150,14.93,9.39,-83,1
1622222030,2021-05-28 19:13,68.06,999.20,1017.27,150,14.93,9.10,-85,1
1622222090,2021-05-28 19:14,69.94,999.22,1017.29,150,14.87,9.45,-84,1
1622222150,2021-05-28 19:15,69.11,999.22,1017.29,150,14.87,9.27,-83,1
1622222210,2021-05-28 19:16,69.07,999.20,1017.27,150,14.85,9.25,-85,1
1622222270,2021-05-28 19:17,69.32,999.21,1017.28,150,14.81,9.26,-85,1
1622222330,2021-05-28 19:18,70.28,999.22,1017.29,150,14.79,9.44,-83,1
1622222390,2021-05-28 19:19,69.16,999.25,1017.32,150,14.79,9.21,-86,1
1622222450,2021-05-28 19:20,69.54,999.26,1017.33,150,14.78,9.28,-85,1
1622222510,2021-05-28 19:21,71.68,999.26,1017.33,150,14.74,9.69,-83,1
1622222570,2021-05-28 19:22,69.88,999.29,1017.36,150,14.70,9.27,-83,1
1622222630,2021-05-28 19:23,71.15,999.32,1017.39,150,14.67,9.51,-84,1
1622222690,2021-05-28 19:24,71.38,999.29,1017.36,150,14.67,9.56,-84,1
1622222750,2021-05-28 19:25,70.53,999.28,1017.35,150,14.67,9.38,-85,1
1622222810,2021-05-28 19:26,70.61,999.27,1017.34,150,14.64,9.37,-87,1
1622222870,2021-05-28 19:27,71.65,999.27,1017.34,150,14.62,9.57,-84,1
1622222930,2021-05-28 19:28,69.95,999.35,1017.42,150,13.99,8.61,-85,1
1622222990,2021-05-28 19:29,69.28,999.27,1017.34,150,14.57,9.02,-84,1
1622223053,2021-05-28 19:30,70.07,999.25,1017.32,150,14.55,9.17,-84,1
1622223114,2021-05-28 19:31,71.73,999.29,1017.36,150,14.51,9.48,-84,1
1622223177,2021-05-28 19:32,71.38,999.28,1017.36,150,14.45,9.35,-85,1
1622223237,2021-05-28 19:33,71.56,999.28,1017.35,150,14.43,9.37,-85,1
1622223297,2021-05-28 19:34,70.68,999.26,1017.34,150,14.41,9.17,-84,1
1622223357,2021-05-28 19:35,71.11,999.27,1017.34,150,14.40,9.24,-86,1
1622223417,2021-05-28 19:36,69.80,999.27,1017.34,150,14.36,8.93,-85,1
1622223477,2021-05-28 19:37,72.54,999.27,1017.34,150,14.33,9.47,-85,1
1622223537,2021-05-28 19:38,71.84,999.28,1017.35,150,14.28,9.28,-84,1
1622223600,2021-05-28 19:40,70.14,999.27,1017.34,150,14.27,8.92,-85,1
1622223660,2021-05-28 19:41,70.18,999.30,1017.37,150,14.23,8.89,-85,1
1622223720,2021-05-28 19:42,69.95,999.28,1017.36,150,14.25,8.86,-86,1
1622223780,2021-05-28 19:43,70.25,999.30,1017.37,150,14.23,8.90,-85,1
1622223840,2021-05-28 19:44,72.11,999.32,1017.39,150,14.20,9.26,-87,1
1622223900,2021-05-28 19:45,71.94,999.30,1017.37,150,14.16,9.19,-85,1
1622223960,2021-05-28 19:46,71.35,999.33,1017.40,150,14.14,9.05,-86,1
1622224020,2021-05-28 19:47,73.24,999.31,1017.38,150,14.09,9.38,-84,1
1622224080,2021-05-28 19:48,70.76,999.32,1017.39,150,14.07,8.85,-86,1
1622224143,2021-05-28 19:49,74.07,999.33,1017.40,150,14.04,9.51,-87,1
1622224206,2021-05-28 19:50,73.50,999.33,1017.40,150,14.00,9.35,-86,1
1622224266,2021-05-28 19:51,73.79,999.28,1017.36,150,13.97,9.38,-88,1
1622224326,2021-05-28 19:52,71.73,999.30,1017.37,150,13.94,8.93,-86,1
1622224386,2021-05-28 19:53,71.71,999.30,1017.37,150,13.91,8.90,-85,1
1622224513,2021-05-28 19:55,75.44,999.30,1017.37,150,13.85,9.59,-86,1
1622224636,2021-05-28 19:57,76.49,999.27,1017.35,150,13.79,9.74,-86,1
1622224696,2021-05-28 19:58,74.70,999.23,1017.31,150,13.76,9.36,-86,1
1622224759,2021-05-28 19:59,72.98,999.25,1017.32,150,13.72,8.98,-86,1
1622224822,2021-05-28 20:00,73.43,999.29,1017.36,150,13.67,9.02,-87,1
1622224882,2021-05-28 20:01,72.47,999.27,1017.34,150,13.64,8.79,-86,1
1622224944,2021-05-28 20:02,72.80,999.29,1017.37,150,13.59,8.81,-87,1
1622225004,2021-05-28 20:03,76.29,999.29,1017.36,150,13.59,9.51,-86,1
1622225064,2021-05-28 20:04,74.89,999.29,1017.36,150,13.57,9.21,-86,1
1622225125,2021-05-28 20:05,74.33,999.30,1017.37,150,13.56,9.09,-86,1
1622225552,2021-05-28 20:12,76.40,999.27,1017.34,150,13.31,9.26,-88,1
1622225675,2021-05-28 20:14,77.28,999.27,1017.34,150,13.22,9.34,-88,1
1622225924,2021-05-28 20:18,81.83,999.25,1017.33,150,13.06,10.04,-89,1
1622225984,2021-05-28 20:19,81.31,999.24,1017.31,150,13.02,9.90,-83,1
1622226047,2021-05-28 20:20,80.90,999.21,1017.28,150,12.97,9.78,-87,1
1622226107,2021-05-28 20:21,82.68,999.23,1017.30,150,12.94,10.08,-89,1
1622226167,2021-05-28 20:22,79.61,999.21,1017.29,150,12.93,9.50,-88,1
1622226360,2021-05-28 20:26,83.12,999.23,1017.31,150,12.81,10.03,-88,1
1622226423,2021-05-28 20:27,85.20,999.28,1017.36,150,12.76,10.35,-89,1
1622226483,2021-05-28 20:28,85.57,999.28,1017.35,150,12.70,10.35,-89,1
1622226543,2021-05-28 20:29,85.12,999.30,1017.37,150,12.68,10.26,-88,1
1622226603,2021-05-28 20:30,84.66,999.28,1017.36,150,12.62,10.12,-87,1
1622226663,2021-05-28 20:31,86.30,999.29,1017.36,150,12.58,10.36,-88,1
1622226786,2021-05-28 20:33,87.49,999.36,1017.43,150,12.49,10.48,-88,1
1622226852,2021-05-28 20:34,84.82,999.36,1017.43,150,12.44,9.97,-89,1
1622226912,2021-05-28 20:35,86.36,999.36,1017.44,150,12.39,10.19,-88,1
1622227099,2021-05-28 20:38,84.37,999.37,1017.44,150,12.22,9.67,-87,1
1622227159,2021-05-28 20:39,85.69,999.34,1017.41,150,12.19,9.87,-87,1
1622227221,2021-05-28 20:40,85.31,999.35,1017.42,150,12.16,9.78,-87,1
1622227281,2021-05-28 20:41,85.21,999.36,1017.43,150,12.12,9.72,-87,1
1622227341,2021-05-28 20:42,84.97,999.31,1017.38,150,12.08,9.64,-87,1
1622227404,2021-05-28 20:43,81.82,999.32,1017.39,150,12.04,9.04,-88,1
1622227464,2021-05-28 20:44,91.75,999.30,1017.37,150,12.01,10.72,-88,1
1622227525,2021-05-28 20:45,87.13,999.30,1017.38,150,11.97,9.91,-89,1
1622227585,2021-05-28 20:46,84.87,999.34,1017.41,150,11.94,9.48,-88,1
1622227645,2021-05-28 20:47,84.18,999.33,1017.40,150,11.92,9.34,-87,1
1622227771,2021-05-28 20:49,87.94,999.32,1017.39,150,11.88,9.96,-89,1
1622227837,2021-05-28 20:50,86.31,999.34,1017.41,150,11.86,9.66,-89,1
1622227963,2021-05-28 20:52,88.26,999.34,1017.41,150,11.79,9.92,-87,1
1622228045,2021-05-28 20:54,88.21,999.38,1017.45,150,11.75,9.87,-88,1
1622228090,2021-05-28 20:54,88.78,999.42,1017.49,150,11.71,9.93,-88,1
1622228150,2021-05-28 20:55,91.14,999.38,1017.45,150,11.67,10.28,-89,1
1622228215,2021-05-28 20:56,91.85,999.39,1017.47,150,11.63,10.36,-89,1
1622228278,2021-05-28 20:57,92.62,999.44,1017.52,150,11.57,10.43,-88,1
1622228405,2021-05-28 21:00,90.65,999.44,1017.51,150,11.50,10.03,-89,1
1622228666,2021-05-28 21:04,93.37,999.44,1017.51,150,11.28,10.26,-88,1
1622228720,2021-05-28 21:05,92.40,999.46,1017.53,150,11.30,10.12,-87,1
1622228786,2021-05-28 21:06,91.96,999.44,1017.52,150,11.26,10.01,-87,1
1622228846,2021-05-28 21:07,94.11,999.43,1017.50,150,11.21,10.31,-88,1
1622228906,2021-05-28 21:08,94.25,999.41,1017.48,150,11.17,10.29,-87,1
1622229032,2021-05-28 21:10,91.72,999.42,1017.50,150,11.09,9.80,-88,1
1622229092,2021-05-28 21:11,96.42,999.42,1017.49,150,11.05,10.51,-89,1
1622229152,2021-05-28 21:12,97.63,999.42,1017.50,150,10.99,10.64,-87,1
1622229212,2021-05-28 21:13,97.56,999.38,1017.46,150,10.95,10.59,-88,1
1622229272,2021-05-28 21:14,96.77,999.40,1017.47,150,10.92,10.44,-88,1
1622229335,2021-05-28 21:15,95.54,999.42,1017.49,150,10.89,10.21,-88,1
1622229527,2021-05-28 21:18,95.22,999.48,1017.55,150,10.80,10.08,-89,1
1622229590,2021-05-28 21:19,96.14,999.44,1017.51,150,10.76,10.18,-88,1
1622229650,2021-05-28 21:20,98.54,999.48,1017.55,150,10.74,10.53,-89,1
1622229710,2021-05-28 21:21,98.09,999.46,1017.53,150,10.70,10.42,-88,1
1622229779,2021-05-28 21:22,97.39,999.50,1017.57,150,10.68,10.29,-89,1
1622229833,2021-05-28 21:23,95.21,999.49,1017.56,150,10.65,9.92,-89,1
1622229893,2021-05-28 21:24,94.18,999.53,1017.60,150,10.63,9.74,-88,1
1622229956,2021-05-28 21:25,97.20,999.55,1017.62,150,10.59,10.17,-88,1
1622230016,2021-05-28 21:26,97.29,999.57,1017.64,150,10.56,10.16,-88,1
1622230079,2021-05-28 21:27,94.32,999.58,1017.65,150,10.53,9.66,-88,1
1622230140,2021-05-28 21:29,93.62,999.59,1017.66,150,10.50,9.52,-88,1
1622230200,2021-05-28 21:30,94.27,999.57,1017.65,150,10.47,9.60,-89,1
1622230260,2021-05-28 21:31,98.61,999.57,1017.64,150,10.44,10.24,-88,1
1622230383,2021-05-28 21:33,94.70,999.61,1017.68,150,10.39,9.58,-89,1
1622230633,2021-05-28 21:37,100.00,999.55,1017.62,150,10.25,10.26,-87,1
1622230931,2021-05-28 21:42,100.00,999.53,1017.60,150,10.11,10.12,-88,1
1622231084,2021-05-28 21:44,99.16,999.55,1017.62,150,10.02,9.90,-88,1
1622231139,2021-05-28 21:45,100.00,999.58,1017.65,150,9.95,9.96,-88,1
1622231308,2021-05-28 21:48,100.00,999.59,1017.66,150,9.92,9.93,-89,1
1622231326,2021-05-28 21:48,98.59,999.61,1017.68,150,9.89,9.69,-88,1
1622231386,2021-05-28 21:49,100.00,999.62,1017.69,150,9.87,9.88,-88,1
1622231467,2021-05-28 21:51,100.00,999.60,1017.67,150,9.83,9.84,-89,1
1622231527,2021-05-28 21:52,100.00,999.56,1017.63,150,9.79,9.80,-88,1
1622231702,2021-05-28 21:55,98.87,999.62,1017.70,150,9.69,9.53,-88,1
1622231762,2021-05-28 21:56,100.00,999.62,1017.70,150,9.69,9.70,-88,1
1622231888,2021-05-28 21:58,100.00,999.61,1017.68,150,9.64,9.65,-88,1
1622232014,2021-05-28 22:00,100.00,999.62,1017.69,150,9.59,9.60,-89,1
1622232077,2021-05-28 22:01,98.75,999.66,1017.74,150,9.55,9.37,-88,1
1622232585,2021-05-28 22:09,100.00,999.62,1017.69,150,9.28,9.29,-88,1
1622232648,2021-05-28 22:10,100.00,999.64,1017.71,150,9.15,9.16,-88,1
1622232708,2021-05-28 22:11,100.00,999.62,1017.70,150,9.22,9.23,-89,1
1622232831,2021-05-28 22:13,100.00,999.59,1017.67,150,9.15,9.16,-88,1
1622232891,2021-05-28 22:14,100.00,999.61,1017.68,150,9.12,9.13,-88,1
1622232952,2021-05-28 22:15,100.00,999.61,1017.69,150,9.09,9.10,-88,1
1622233014,2021-05-28 22:16,100.00,999.56,1017.64,150,9.07,9.08,-87,1
1622233077,2021-05-28 22:17,100.00,999.59,1017.66,150,8.97,8.98,-84,1
1622233137,2021-05-28 22:18,100.00,999.60,1017.67,150,8.99,9.00,-87,1
1622233197,2021-05-28 22:19,100.00,999.60,1017.68,150,8.96,8.97,-87,1
1622233260,2021-05-28 22:21,100.00,999.59,1017.67,150,8.93,8.94,-87,1
1622233320,2021-05-28 22:22,100.00,999.59,1017.66,150,8.91,8.92,-87,1
1622233380,2021-05-28 22:23,100.00,999.59,1017.67,150,8.87,8.88,-87,1
1622233440,2021-05-28 22:24,100.00,999.63,1017.70,150,8.84,8.85,-87,1
1622233500,2021-05-28 22:25,100.00,999.63,1017.70,150,8.81,8.82,-87,1
1622233560,2021-05-28 22:26,100.00,999.65,1017.72,150,8.79,8.80,-87,1
1622233620,2021-05-28 22:27,100.00,999.65,1017.72,150,8.77,8.78,-87,1
1622233683,2021-05-28 22:28,100.00,999.65,1017.72,150,8.74,8.75,-86,1
1622233746,2021-05-28 22:29,100.00,999.67,1017.74,150,8.72,8.73,-87,1
1622233806,2021-05-28 22:30,100.00,999.68,1017.75,150,8.72,8.73,-86,1
1622233866,2021-05-28 22:31,100.00,999.63,1017.70,150,8.71,8.72,-86,1
1622233926,2021-05-28 22:32,100.00,999.65,1017.72,150,8.72,8.73,-88,1
1622233986,2021-05-28 22:33,100.00,999.64,1017.72,150,8.70,8.71,-87,1
1622234046,2021-05-28 22:34,100.00,999.60,1017.67,150,8.70,8.71,-87,1
1622234235,2021-05-28 22:37,100.00,999.68,1017.75,150,8.68,8.69,-87,1
1622234298,2021-05-28 22:38,100.00,999.63,1017.71,150,8.67,8.68,-87,1
1622234358,2021-05-28 22:39,100.00,999.67,1017.74,150,8.67,8.68,-86,1
1622234550,2021-05-28 22:42,100.00,999.62,1017.69,150,8.61,8.62,-88,1
1622234610,2021-05-28 22:43,100.00,999.67,1017.74,150,8.60,8.61,-88,1
1622234691,2021-05-28 22:44,100.00,999.70,1017.78,150,8.57,8.58,-86,1
1622234736,2021-05-28 22:45,100.00,999.49,1017.56,150,8.55,8.56,-85,1
1622234802,2021-05-28 22:46,100.00,999.66,1017.73,150,8.54,8.55,-87,1
1622234862,2021-05-28 22:47,100.00,999.41,1017.48,150,8.54,8.55,-86,1
1622234986,2021-05-28 22:49,100.00,999.66,1017.74,150,8.50,8.51,-86,1
1622235046,2021-05-28 22:50,100.00,999.65,1017.72,150,8.49,8.50,-87,1
1622235169,2021-05-28 22:52,100.00,999.64,1017.71,150,8.44,8.45,-87,1
1622235232,2021-05-28 22:53,100.00,999.65,1017.72,150,8.42,8.43,-87,1
1622235295,2021-05-28 22:54,100.00,999.63,1017.70,150,8.40,8.41,-88,1
1622235355,2021-05-28 22:55,100.00,999.65,1017.72,150,8.38,8.39,-87,1
1622235415,2021-05-28 22:56,100.00,999.64,1017.71,150,8.36,8.37,-87,1
1622235475,2021-05-28 22:57,100.00,999.63,1017.70,150,8.34,8.35,-86,1
1622235535,2021-05-28 22:58,100.00,999.60,1017.68,150,8.32,8.33,-86,1
1622235595,2021-05-28 22:59,100.00,999.66,1017.73,150,8.31,8.32,-86,1
1622235655,2021-05-28 23:00,100.00,999.62,1017.70,150,8.29,8.30,-86,1
1622236031,2021-05-28 23:07,100.00,999.69,1017.76,150,8.22,8.23,-87,1
1622236094,2021-05-28 23:08,100.00,999.67,1017.75,150,8.18,8.19,-86,1
1622236154,2021-05-28 23:09,100.00,999.65,1017.72,150,8.16,8.17,-87,1
1622236214,2021-05-28 23:10,100.00,999.61,1017.68,150,8.14,8.15,-87,1
1622236274,2021-05-28 23:11,100.00,999.62,1017.69,150,8.11,8.12,-87,1
1622236334,2021-05-28 23:12,100.00,999.63,1017.71,150,8.09,8.10,-87,1
1622236394,2021-05-28 23:13,100.00,999.64,1017.71,150,8.08,8.09,-87,1
1622236454,2021-05-28 23:14,100.00,999.67,1017.74,150,8.06,8.07,-86,1
1622236514,2021-05-28 23:15,100.00,999.68,1017.76,150,8.04,8.05,-86,1
1622236574,2021-05-28 23:16,100.00,999.73,1017.80,150,8.03,8.04,-87,1
1622236634,2021-05-28 23:17,100.00,999.70,1017.77,150,8.01,8.02,-86,1
1622236757,2021-05-28 23:19,100.00,999.73,1017.80,150,7.97,7.98,-87,1
1622236817,2021-05-28 23:20,100.00,999.71,1017.78,150,7.95,7.96,-86,1
1622236877,2021-05-28 23:21,100.00,999.71,1017.79,150,7.92,7.93,-87,1
1622237003,2021-05-28 23:23,100.00,999.69,1017.76,150,7.89,7.90,-86,1
1622237126,2021-05-28 23:25,100.00,999.68,1017.76,150,7.85,7.86,-86,1
1622237186,2021-05-28 23:26,100.00,999.67,1017.74,150,7.84,7.85,-86,1
1622237246,2021-05-28 23:27,100.00,999.65,1017.72,150,7.82,7.83,-87,1
1622237306,2021-05-28 23:28,100.00,999.68,1017.75,150,7.81,7.82,-86,1
1622237369,2021-05-28 23:29,100.00,999.66,1017.74,150,7.79,7.80,-86,1
1622237492,2021-05-28 23:31,100.00,999.69,1017.76,150,7.76,7.77,-85,1
1622237555,2021-05-28 23:32,100.00,999.71,1017.78,150,7.74,7.75,-87,1
1622237615,2021-05-28 23:33,100.00,999.73,1017.80,150,7.73,7.74,-87,1
1622237681,2021-05-28 23:34,100.00,999.69,1017.77,150,7.70,7.71,-87,1
1622237741,2021-05-28 23:35,100.00,999.71,1017.78,150,7.69,7.70,-86,1
1622237804,2021-05-28 23:36,100.00,999.72,1017.79,150,7.64,7.65,-86,1
1622237864,2021-05-28 23:37,100.00,999.71,1017.78,150,7.65,7.66,-87,1
1622237924,2021-05-28 23:38,100.00,999.71,1017.79,150,7.62,7.63,-86,1
1622237986,2021-05-28 23:39,100.00,999.69,1017.77,150,7.61,7.62,-86,1
1622238047,2021-05-28 23:40,100.00,999.70,1017.77,150,7.60,7.61,-87,1
1622238107,2021-05-28 23:41,100.00,999.71,1017.78,150,7.58,7.59,-86,1
1622238169,2021-05-28 23:42,100.00,999.66,1017.73,150,7.56,7.57,-86,1
1622238229,2021-05-28 23:43,100.00,999.70,1017.78,150,7.53,7.54,-87,1
1622238352,2021-05-28 23:45,100.00,999.69,1017.76,150,7.49,7.50,-86,1
1622238413,2021-05-28 23:46,100.00,999.66,1017.74,150,7.46,7.47,-86,1
1622238473,2021-05-28 23:47,100.00,999.67,1017.74,150,7.43,7.44,-87,1
1622238533,2021-05-28 23:48,100.00,999.63,1017.70,150,7.42,7.43,-86,1
1622238593,2021-05-28 23:49,100.00,999.63,1017.71,150,7.40,7.41,-87,1
1622238653,2021-05-28 23:50,100.00,999.61,1017.68,150,7.38,7.39,-86,1
1622238713,2021-05-28 23:51,100.00,999.59,1017.66,150,7.36,7.37,-85,1
1622238773,2021-05-28 23:52,100.00,999.62,1017.69,150,7.33,7.34,-85,1
1622238833,2021-05-28 23:53,100.00,999.63,1017.70,150,7.31,7.32,-85,1
1622238893,2021-05-28 23:54,100.00,999.64,1017.71,150,7.30,7.31,-86,1
1622238953,2021-05-28 23:55,100.00,999.61,1017.68,150,7.27,7.28,-86,1
1622239013,2021-05-28 23:56,100.00,999.57,1017.65,150,7.27,7.28,-86,1
1622239073,2021-05-28 23:57,100.00,999.59,1017.66,150,7.25,7.26,-86,1
1622239133,2021-05-28 23:58,100.00,999.57,1017.64,150,7.22,7.23,-86,1
1622239193,2021-05-28 23:59,100.00,999.57,1017.64,150,7.21,7.22,-86,1