1622239319,2021-05-29 00:01,100.00,999.60,1017.67,150,7.18,7.19,-87,1
1622239380,2021-05-29 00:03,100.00,999.58,1017.66,150,7.17,7.18,-86,1
1622239440,2021-05-29 00:04,100.00,999.57,1017.65,150,7.15,7.16,-86,1
1622239502,2021-05-29 00:05,100.00,999.61,1017.68,150,7.14,7.15,-85,1
1622239562,2021-05-29 00:06,100.00,999.59,1017.67,150,7.14,7.15,-86,1
1622239623,2021-05-29 00:07,100.00,999.58,1017.65,150,7.13,7.14,-86,1
1622239683,2021-05-29 00:08,100.00,999.61,1017.69,150,7.11,7.11,-86,1
1622239743,2021-05-29 00:09,100.00,999.56,1017.64,150,7.09,7.09,-86,1
1622239803,2021-05-29 00:10,100.00,999.57,1017.64,150,7.08,7.08,-87,1
1622239863,2021-05-29 00:11,100.00,999.56,1017.63,150,7.07,7.07,-85,1
1622239923,2021-05-29 00:12,100.00,999.56,1017.63,150,7.06,7.06,-86,1
1622239983,2021-05-29 00:13,100.00,999.54,1017.61,150,7.04,7.04,-86,1
1622240043,2021-05-29 00:14,100.00,999.57,1017.64,150,7.03,7.03,-86,1
1622240103,2021-05-29 00:15,100.00,999.57,1017.64,150,7.02,7.02,-86,1
1622240166,2021-05-29 00:16,100.00,999.57,1017.65,150,7.01,7.01,-86,1
1622240226,2021-05-29 00:17,100.00,999.55,1017.62,150,6.99,6.99,-86,1
1622240286,2021-05-29 00:18,100.00,999.52,1017.59,150,6.99,6.99,-86,1
1622240409,2021-05-29 00:20,100.00,999.53,1017.60,150,6.97,6.97,-86,1
1622240469,2021-05-29 00:21,100.00,999.52,1017.59,150,6.95,6.95,-86,1
1622240592,2021-05-29 00:23,100.00,999.55,1017.62,150,6.92,6.92,-86,1
1622240652,2021-05-29 00:24,100.00,999.57,1017.64,150,6.91,6.91,-85,1
1622240712,2021-05-29 00:25,100.00,999.59,1017.66,150,6.90,6.90,-85,1
1622240772,2021-05-29 00:26,100.00,999.57,1017.64,150,6.88,6.88,-85,1
1622240832,2021-05-29 00:27,100.00,999.56,1017.63,150,6.87,6.87,-85,1
1622240892,2021-05-29 00:28,100.00,999.53,1017.61,150,6.85,6.85,-86,1
1622240955,2021-05-29 00:29,100.00,999.55,1017.62,150,6.84,6.84,-86,1
1622241015,2021-05-29 00:30,100.00,999.53,1017.60,150,6.82,6.82,-86,1
1622241078,2021-05-29 00:31,100.00,999.56,1017.63,150,6.81,6.81,-87,1
1622241138,2021-05-29 00:32,100.00,999.57,1017.64,150,6.79,6.79,-86,1
1622241201,2021-05-29 00:33,100.00,999.59,1017.66,150,6.78,6.78,-86,1
1622241261,2021-05-29 00:34,100.00,999.60,1017.67,150,6.77,6.77,-85,1
1622241321,2021-05-29 00:35,100.00,999.58,1017.65,150,6.76,6.76,-87,1
1622241381,2021-05-29 00:36,100.00,999.55,1017.63,150,6.75,6.75,-86,1
1622241441,2021-05-29 00:37,100.00,999.57,1017.64,150,6.73,6.73,-86,1
1622241501,2021-05-29 00:38,100.00,999.57,1017.64,150,6.73,6.73,-86,1
1622241561,2021-05-29 00:39,100.00,999.58,1017.65,150,6.72,6.72,-86,1
1622241621,2021-05-29 00:40,100.00,999.55,1017.63,150,6.72,6.72,-85,1
1622241681,2021-05-29 00:41,100.00,999.61,1017.68,150,6.71,6.71,-86,1
1622241741,2021-05-29 00:42,100.00,999.60,1017.67,150,6.71,6.71,-85,1
1622241801,2021-05-29 00:43,100.00,999.60,1017.67,150,6.72,6.72,-86,1
1622241861,2021-05-29 00:44,100.00,999.56,1017.64,150,6.72,6.72,-86,1
1622241921,2021-05-29 00:45,100.00,999.57,1017.64,150,6.71,6.71,-85,1
1622241982,2021-05-29 00:46,100.00,999.46,1017.53,150,6.72,6.72,-85,1
1622242042,2021-05-29 00:47,100.00,999.59,1017.66,150,6.72,6.72,-85,1
1622242102,2021-05-29 00:48,100.00,999.58,1017.65,150,6.74,6.74,-85,1
1622242162,2021-05-29 00:49,100.00,999.57,1017.64,150,6.73,6.73,-85,1
1622242222,2021-05-29 00:50,100.00,999.54,1017.61,150,6.72,6.72,-83,1
1622242282,2021-05-29 00:51,100.00,999.55,1017.62,150,6.72,6.72,-85,1
1622242342,2021-05-29 00:52,100.00,999.53,1017.60,150,6.71,6.71,-86,1
1622242402,2021-05-29 00:53,100.00,999.54,1017.62,150,6.71,6.71,-85,1
1622242462,2021-05-29 00:54,100.00,999.56,1017.63,150,6.70,6.70,-85,1
1622242522,2021-05-29 00:55,100.00,999.57,1017.64,150,6.70,6.70,-85,1
1622242582,2021-05-29 00:56,100.00,999.61,1017.68,150,6.69,6.69,-85,1
1622242642,2021-05-29 00:57,100.00,999.62,1017.70,150,6.70,6.70,-85,1
1622242702,2021-05-29 00:58,100.00,999.60,1017.67,150,6.70,6.70,-85,1
1622242762,2021-05-29 00:59,100.00,999.60,1017.67,150,6.70,6.70,-84,1
1622242822,2021-05-29 01:00,100.00,999.61,1017.69,150,6.69,6.69,-85,1
1622242882,2021-05-29 01:01,100.00,999.58,1017.65,150,6.70,6.70,-85,1
1622242942,2021-05-29 01:02,100.00,999.58,1017.65,150,6.70,6.70,-84,1
1622243002,2021-05-29 01:03,100.00,999.60,1017.68,150,6.70,6.70,-85,1
1622243062,2021-05-29 01:04,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243122,2021-05-29 01:05,100.00,999.57,1017.65,150,6.69,6.69,-85,1
1622243182,2021-05-29 01:06,100.00,999.59,1017.67,150,6.69,6.69,-85,1
1622243243,2021-05-29 01:07,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243303,2021-05-29 01:08,100.00,999.58,1017.65,150,6.69,6.69,-85,1
1622243363,2021-05-29 01:09,100.00,999.58,1017.65,150,6.69,6.69,-84,1
1622243423,2021-05-29 01:10,100.00,999.60,1017.67,150,6.69,6.69,-85,1
1622243483,2021-05-29 01:11,100.00,999.59,1017.66,150,6.69,6.69,-86,1
1622243543,2021-05-29 01:12,100.00,999.59,1017.66,150,6.69,6.69,-85,1
1622243603,2021-05-29 01:13,100.00,999.56,1017.64,150,6.68,6.68,-85,1
1622243663,2021-05-29 01:14,100.00,999.58,1017.66,150,6.67,6.67,-85,1
1622243723,2021-05-29 01:15,100.00,999.58,1017.65,150,6.68,6.68,-85,1
1622243783,2021-05-29 01:16,100.00,999.54,1017.61,150,6.67,6.67,-85,1
1622243843,2021-05-29 01:17,100.00,999.57,1017.64,150,6.66,6.66,-85,1
1622243903,2021-05-29 01:18,100.00,999.54,1017.61,150,6.65,6.65,-87,1
1622243963,2021-05-29 01:19,100.00,999.52,1017.59,150,6.64,6.64,-85,1
1622244023,2021-05-29 01:20,100.00,999.53,1017.60,150,6.60,6.60,-85,1
1622244083,2021-05-29 01:21,100.00,999.52,1017.59,150,6.62,6.62,-85,1
1622244143,2021-05-29 01:22,100.00,999.48,1017.56,150,6.62,6.62,-84,1
1622244203,2021-05-29 01:23,100.00,999.48,1017.55,150,6.58,6.58,-85,1
1622244263,2021-05-29 01:24,100.00,999.53,1017.60,150,6.60,6.60,-84,1
1622244323,2021-05-29 01:25,100.00,999.49,1017.57,150,6.58,6.58,-84,1
1622244384,2021-05-29 01:26,100.00,999.50,1017.58,150,6.58,6.58,-86,1
1622244444,2021-05-29 01:27,100.00,999.51,1017.58,150,6.56,6.56,-85,1
1622244504,2021-05-29 01:28,100.00,999.49,1017.56,150,6.50,6.50,-85,1
1622244564,2021-05-29 01:29,100.00,999.47,1017.54,150,6.54,6.54,-85,1
1622244624,2021-05-29 01:30,100.00,999.49,1017.57,150,6.52,6.52,-85,1
1622244684,2021-05-29 01:31,100.00,999.48,1017.56,150,6.51,6.51,-85,1
1622244744,2021-05-29 01:32,100.00,999.44,1017.51,150,6.49,6.49,-84,1
1622244804,2021-05-29 01:33,100.00,999.43,1017.50,150,6.47,6.47,-85,1
1622244864,2021-05-29 01:34,100.00,999.43,1017.51,150,6.45,6.45,-84,1
1622244924,2021-05-29 01:35,100.00,999.43,1017.51,150,6.43,6.43,-85,1
1622244984,2021-05-29 01:36,100.00,999.42,1017.50,150,6.42,6.42,-85,1
1622245044,2021-05-29 01:37,100.00,999.42,1017.50,150,6.39,6.39,-84,1
1622245104,2021-05-29 01:38,100.00,999.44,1017.51,150,6.38,6.38,-85,1
1622245164,2021-05-29 01:39,100.00,999.41,1017.49,150,6.37,6.37,-85,1
1622245224,2021-05-29 01:40,100.00,999.42,1017.49,150,6.34,6.34,-83,1
1622245284,2021-05-29 01:41,100.00,999.43,1017.51,150,6.32,6.32,-85,1
1622245344,2021-05-29 01:42,100.00,999.45,1017.52,150,6.31,6.31,-85,1
1622245404,2021-05-29 01:43,100.00,999.42,1017.49,150,6.29,6.29,-84,1
1622245464,2021-05-29 01:44,100.00,999.37,1017.44,150,6.28,6.28,-84,1
1622245524,2021-05-29 01:45,100.00,999.41,1017.49,150,6.24,6.24,-84,1
1622245584,2021-05-29 01:46,100.00,999.38,1017.45,150,6.22,6.22,-85,1
1622245644,2021-05-29 01:47,100.00,999.37,1017.44,150,6.21,6.21,-84,1
1622245704,2021-05-29 01:48,100.00,999.37,1017.44,150,6.20,6.20,-85,1
1622245765,2021-05-29 01:49,100.00,999.31,1017.38,150,6.18,6.18,-85,1
1622245825,2021-05-29 01:50,100.00,999.35,1017.43,150,6.19,6.19,-84,1
1622245885,2021-05-29 01:51,100.00,999.39,1017.46,150,6.19,6.19,-85,1
1622245945,2021-05-29 01:52,100.00,999.37,1017.45,150,6.19,6.19,-84,1
1622246005,2021-05-29 01:53,100.00,999.41,1017.49,150,6.19,6.19,-84,1
1622246065,2021-05-29 01:54,100.00,999.33,1017.41,150,6.20,6.20,-83,1
1622246125,2021-05-29 01:55,100.00,999.35,1017.42,150,6.25,6.25,-82,1
1622246185,2021-05-29 01:56,100.00,999.38,1017.45,150,6.25,6.25,-83,1
1622246245,2021-05-29 01:57,100.00,999.41,1017.48,150,6.27,6.27,-84,1
1622246305,2021-05-29 01:58,100.00,999.39,1017.46,150,6.31,6.31,-85,1
1622246365,2021-05-29 01:59,100.00,999.40,1017.47,150,6.34,6.34,-84,1
1622246425,2021-05-29 02:00,100.00,999.37,1017.44,150,6.37,6.37,-84,1
1622246485,2021-05-29 02:01,100.00,999.41,1017.48,150,6.38,6.38,-84,1
1622246545,2021-05-29 02:02,100.00,999.40,1017.47,150,6.42,6.42,-85,1
1622246605,2021-05-29 02:03,100.00,999.38,1017.45,150,6.42,6.42,-85,1
1622246665,2021-05-29 02:04,100.00,999.39,1017.46,150,6.46,6.46,-85,1
1622246725,2021-05-29 02:05,100.00,999.41,1017.48,150,6.46,6.46,-84,1
1622246785,2021-05-29 02:06,100.00,999.40,1017.47,150,6.47,6.47,-85,1
1622246845,2021-05-29 02:07,100.00,999.39,1017.46,150,6.49,6.49,-85,1
1622246905,2021-05-29 02:08,100.00,999.41,1017.48,150,6.50,6.50,-85,1
1622246965,2021-05-29 02:09,100.00,999.39,1017.46,150,6.50,6.50,-83,1
1622247025,2021-05-29 02:10,100.00,999.40,1017.48,150,6.49,6.49,-84,1
1622247085,2021-05-29 02:11,100.00,999.40,1017.47,150,6.51,6.51,-86,1
1622247146,2021-05-29 02:12,100.00,999.37,1017.45,150,6.55,6.55,-84,1
1622247206,2021-05-29 02:13,100.00,999.33,1017.41,150,6.55,6.55,-85,1
1622247266,2021-05-29 02:14,100.00,999.33,1017.40,150,6.54,6.54,-84,1
1622247326,2021-05-29 02:15,100.00,999.33,1017.40,150,6.53,6.53,-86,1
1622247386,2021-05-29 02:16,100.00,999.35,1017.42,150,6.53,6.53,-85,1
1622247446,2021-05-29 02:17,100.00,999.35,1017.42,150,6.55,6.55,-84,1
1622247506,2021-05-29 02:18,100.00,999.38,1017.45,150,6.53,6.53,-85,1
1622247566,2021-05-29 02:19,100.00,999.39,1017.46,150,6.52,6.52,-84,1
1622247626,2021-05-29 02:20,100.00,999.44,1017.51,150,6.51,6.51,-84,1
1622247686,2021-05-29 02:21,100.00,999.42,1017.49,150,6.51,6.51,-85,1
1622247746,2021-05-29 02:22,100.00,999.43,1017.50,150,6.47,6.47,-85,1
1622247806,2021-05-29 02:23,100.00,999.46,1017.53,150,6.45,6.45,-84,1
1622247866,2021-05-29 02:24,100.00,999.46,1017.53,150,6.44,6.44,-84,1
1622247926,2021-05-29 02:25,100.00,999.47,1017.54,150,6.43,6.43,-85,1
1622247986,2021-05-29 02:26,100.00,999.48,1017.55,150,6.41,6.41,-85,1
1622248046,2021-05-29 02:27,100.00,999.44,1017.51,150,6.37,6.37,-85,1
1622248106,2021-05-29 02:28,100.00,999.49,1017.57,150,6.35,6.35,-84,1
1622248166,2021-05-29 02:29,100.00,999.50,1017.57,150,6.32,6.32,-84,1
1622248226,2021-05-29 02:30,100.00,999.49,1017.56,150,6.29,6.29,-85,1
1622248286,2021-05-29 02:31,100.00,999.52,1017.59,150,6.27,6.27,-84,1
1622248346,2021-05-29 02:32,100.00,999.55,1017.62,150,6.24,6.24,-84,1
1622248406,2021-05-29 02:33,100.00,999.56,1017.63,150,6.21,6.21,-84,1
1622248467,2021-05-29 02:34,100.00,999.60,1017.67,150,6.20,6.20,-84,1
1622248527,2021-05-29 02:35,100.00,999.59,1017.66,150,6.16,6.16,-84,1
1622248587,2021-05-29 02:36,100.00,999.58,1017.66,150,6.13,6.13,-85,1
1622248647,2021-05-29 02:37,100.00,999.60,1017.67,150,6.11,6.11,-84,1
1622248707,2021-05-29 02:38,100.00,999.61,1017.68,150,6.09,6.09,-84,1
1622248767,2021-05-29 02:39,100.00,999.64,1017.71,150,6.06,6.06,-84,1
1622248827,2021-05-29 02:40,100.00,999.62,1017.69,150,6.04,6.04,-85,1
1622248887,2021-05-29 02:41,100.00,999.62,1017.70,150,6.01,6.01,-84,1
1622248947,2021-05-29 02:42,100.00,999.62,1017.70,150,5.98,5.98,-84,1
1622249007,2021-05-29 02:43,100.00,999.61,1017.68,150,5.97,5.97,-85,1
1622249067,2021-05-29 02:44,100.00,999.58,1017.65,150,5.94,5.94,-85,1
1622249127,2021-05-29 02:45,100.00,999.57,1017.64,150,5.92,5.92,-85,1
1622249187,2021-05-29 02:46,100.00,999.57,1017.64,150,5.90,5.90,-84,1
1622249247,2021-05-29 02:47,100.00,999.57,1017.64,150,5.89,5.89,-84,1
1622249307,2021-05-29 02:48,100.00,999.56,1017.64,150,5.87,5.87,-86,1
1622249367,2021-05-29 02:49,100.00,999.58,1017.65,150,5.85,5.85,-84,1
1622249427,2021-05-29 02:50,100.00,999.56,1017.63,150,5.83,5.83,-84,1
1622249487,2021-05-29 02:51,100.00,999.56,1017.63,150,5.79,5.79,-84,1
1622249547,2021-05-29 02:52,100.00,999.56,1017.63,150,5.78,5.78,-84,1
1622249607,2021-05-29 02:53,100.00,999.58,1017.65,150,5.76,5.76,-84,1
1622249667,2021-05-29 02:54,100.00,999.58,1017.65,150,5.75,5.75,-84,1
1622249728,2021-05-29 02:55,100.00,999.58,1017.65,150,5.71,5.71,-85,1
1622249788,2021-05-29 02:56,100.00,999.55,1017.62,150,5.70,5.70,-86,1
1622249848,2021-05-29 02:57,100.00,999.55,1017.63,150,5.68,5.68,-86,1
1622249908,2021-05-29 02:58,100.00,999.60,1017.68,150,5.66,5.66,-86,1
1622249968,2021-05-29 02:59,100.00,999.63,1017.70,150,5.64,5.64,-86,1
1622250028,2021-05-29 03:00,100.00,999.61,1017.68,150,5.62,5.62,-85,1
1622250088,2021-05-29 03:01,100.00,999.56,1017.64,150,5.59,5.59,-86,1
1622250148,2021-05-29 03:02,100.00,999.54,1017.61,150,5.58,5.58,-86,1
1622250208,2021-05-29 03:03,100.00,999.56,1017.63,150,5.56,5.56,-86,1
1622250268,2021-05-29 03:04,100.00,999.55,1017.63,150,5.54,5.54,-86,1
1622250328,2021-05-29 03:05,100.00,999.56,1017.63,150,5.51,5.51,-86,1
1622250388,2021-05-29 03:06,100.00,999.51,1017.59,150,5.49,5.49,-86,1
1622250448,2021-05-29 03:07,100.00,999.51,1017.58,150,5.47,5.47,-86,1
1622250508,2021-05-29 03:08,100.00,999.49,1017.57,150,5.45,5.45,-86,1
1622250568,2021-05-29 03:09,100.00,999.47,1017.54,150,5.44,5.44,-86,1
1622250628,2021-05-29 03:10,100.00,999.43,1017.50,150,5.42,5.42,-87,1
1622250688,2021-05-29 03:11,100.00,999.46,1017.53,150,5.41,5.41,-87,1
1622250748,2021-05-29 03:12,100.00,999.46,1017.53,150,5.39,5.39,-86,1
1622250808,2021-05-29 03:13,100.00,999.47,1017.54,150,5.38,5.38,-86,1
1622250868,2021-05-29 03:14,100.00,999.45,1017.52,150,5.37,5.37,-85,1
1622250928,2021-05-29 03:15,100.00,999.47,1017.54,150,5.36,5.36,-85,1
1622250988,2021-05-29 03:16,100.00,999.46,1017.53,150,5.35,5.35,-86,1
1622251048,2021-05-29 03:17,100.00,999.46,1017.54,150,5.35,5.35,-86,1
1622251109,2021-05-29 03:18,100.00,999.45,1017.52,150,5.34,5.34,-86,1
1622251169,2021-05-29 03:19,100.00,999.46,1017.53,150,5.33,5.33,-85,1
1622251229,2021-05-29 03:20,100.00,999.48,1017.56,150,5.32,5.32,-86,1
1622251289,2021-05-29 03:21,100.00,999.45,1017.52,150,5.32,5.32,-85,1
1622251349,2021-05-29 03:22,100.00,999.45,1017.53,150,5.32,5.32,-85,1
1622251409,2021-05-29 03:23,100.00,999.46,1017.54,150,5.32,5.32,-86,1
1622251469,2021-05-29 03:24,100.00,999.43,1017.50,150,5.31,5.31,-86,1
1622251529,2021-05-29 03:25,100.00,999.42,1017.49,150,5.30,5.30,-85,1
1622251589,2021-05-29 03:26,100.00,999.46,1017.53,150,5.31,5.31,-85,1
1622251649,2021-05-29 03:27,100.00,999.46,1017.54,150,5.31,5.31,-85,1
1622251709,2021-05-29 03:28,100.00,999.43,1017.51,150,5.31,5.31,-85,1
1622251769,2021-05-29 03:29,100.00,999.41,1017.48,150,5.30,5.30,-85,1
1622251829,2021-05-29 03:30,100.00,999.44,1017.51,150,5.29,5.29,-85,1
1622251889,2021-05-29 03:31,100.00,999.46,1017.54,150,5.28,5.28,-86,1
1622251949,2021-05-29 03:32,100.00,999.51,1017.58,150,5.27,5.27,-85,1
1622252009,2021-05-29 03:33,100.00,999.52,1017.59,150,5.27,5.27,-85,1
1622252069,2021-05-29 03:34,100.00,999.49,1017.56,150,5.27,5.27,-86,1
1622252129,2021-05-29 03:35,100.00,999.50,1017.57,150,5.26,5.26,-85,1
1622252189,2021-05-29 03:36,100.00,999.55,1017.62,150,5.24,5.24,-86,1
1622252249,2021-05-29 03:37,100.00,999.55,1017.62,150,5.23,5.23,-86,1
1622252309,2021-05-29 03:38,100.00,999.53,1017.60,150,5.23,5.23,-86,1
1622252369,2021-05-29 03:39,100.00,999.52,1017.60,150,5.22,5.22,-86,1
1622252429,2021-05-29 03:40,100.00,999.52,1017.59,150,5.21,5.21,-85,1
1622252490,2021-05-29 03:41,100.00,999.55,1017.62,150,5.21,5.21,-85,1
1622252550,2021-05-29 03:42,100.00,999.50,1017.57,150,5.20,5.20,-85,1
1622252610,2021-05-29 03:43,100.00,999.53,1017.60,150,5.19,5.19,-86,1
1622252670,2021-05-29 03:44,100.00,999.53,1017.61,150,5.19,5.19,-85,1
1622252730,2021-05-29 03:45,100.00,999.53,1017.61,150,5.18,5.18,-85,1
1622252790,2021-05-29 03:46,100.00,999.52,1017.60,150,5.16,5.16,-86,1
1622252850,2021-05-29 03:47,100.00,999.52,1017.59,150,5.16,5.16,-87,1
1622252910,2021-05-29 03:48,100.00,999.49,1017.56,150,5.16,5.16,-86,1
1622252970,2021-05-29 03:49,100.00,999.48,1017.55,150,5.15,5.15,-87,1
1622253030,2021-05-29 03:50,100.00,999.45,1017.53,150,5.15,5.15,-86,1
1622253090,2021-05-29 03:51,100.00,999.47,1017.54,150,5.14,5.14,-86,1
1622253150,2021-05-29 03:52,100.00,999.44,1017.51,150,5.14,5.14,-87,1
1622253210,2021-05-29 03:53,100.00,999.45,1017.52,150,5.14,5.14,-86,1
1622253270,2021-05-29 03:54,100.00,999.44,1017.51,150,5.13,5.13,-87,1
1622253330,2021-05-29 03:55,100.00,999.45,1017.52,150,5.12,5.12,-87,1
1622253390,2021-05-29 03:56,100.00,999.47,1017.55,150,5.13,5.13,-87,1
1622253450,2021-05-29 03:57,100.00,999.46,1017.53,150,5.13,5.13,-86,1
1622253510,2021-05-29 03:58,100.00,999.48,1017.55,150,5.13,5.13,-86,1
1622253570,2021-05-29 03:59,100.00,999.49,1017.56,150,5.13,5.13,-86,1
1622253630,2021-05-29 04:00,100.00,999.50,1017.57,150,5.12,5.12,-86,1
1622253690,2021-05-29 04:01,100.00,999.47,1017.55,150,5.13,5.13,-86,1
1622253750,2021-05-29 04:02,100.00,999.44,1017.51,150,5.14,5.14,-86,1
1622253810,2021-05-29 04:03,100.00,999.44,1017.51,150,5.15,5.15,-87,1
1622253871,2021-05-29 04:04,100.00,999.41,1017.48,150,5.15,5.15,-86,1
1622253931,2021-05-29 04:05,100.00,999.40,1017.47,150,5.16,5.16,-86,1
1622253991,2021-05-29 04:06,100.00,999.41,1017.48,150,5.16,5.16,-86,1
1622254051,2021-05-29 04:07,100.00,999.42,1017.49,150,5.17,5.17,-85,1
1622254111,2021-05-29 04:08,100.00,999.45,1017.52,150,5.19,5.19,-86,1
1622254171,2021-05-29 04:09,100.00,999.38,1017.45,150,5.20,5.20,-85,1
1622254231,2021-05-29 04:10,100.00,999.40,1017.47,150,5.20,5.20,-84,1
1622254291,2021-05-29 04:11,100.00,999.41,1017.48,150,5.22,5.22,-84,1
1622254351,2021-05-29 04:12,100.00,999.39,1017.46,150,5.25,5.25,-85,1
1622254411,2021-05-29 04:13,100.00,999.43,1017.50,150,5.26,5.26,-85,1
1622254471,2021-05-29 04:14,100.00,999.37,1017.44,150,5.32,5.32,-86,1
1622254531,2021-05-29 04:15,100.00,999.34,1017.41,150,5.36,5.36,-83,1
1622254591,2021-05-29 04:16,100.00,999.35,1017.43,150,5.38,5.38,-83,1
1622254651,2021-05-29 04:17,100.00,999.34,1017.42,150,5.44,5.44,-84,1
1622254711,2021-05-29 04:18,100.00,999.40,1017.47,150,5.45,5.45,-84,1
1622254771,2021-05-29 04:19,100.00,999.38,1017.45,150,5.52,5.52,-83,1
1622254831,2021-05-29 04:20,100.00,999.36,1017.44,150,5.58,5.58,-85,1
1622254891,2021-05-29 04:21,100.00,999.40,1017.47,150,5.62,5.62,-84,1
1622254951,2021-05-29 04:22,100.00,999.39,1017.46,150,5.68,5.68,-85,1
1622255011,2021-05-29 04:23,100.00,999.33,1017.41,150,5.71,5.71,-85,1
1622255071,2021-05-29 04:24,100.00,999.31,1017.38,150,5.76,5.76,-86,1
1622255131,2021-05-29 04:25,100.00,999.31,1017.38,150,5.83,5.83,-84,1
1622255191,2021-05-29 04:26,100.00,999.31,1017.39,150,5.85,5.85,-84,1
1622255251,2021-05-29 04:27,100.00,999.30,1017.38,150,5.91,5.91,-85,1
1622255312,2021-05-29 04:28,100.00,999.25,1017.33,150,5.94,5.94,-86,1
1622255372,2021-05-29 04:29,100.00,999.27,1017.34,150,5.96,5.96,-85,1
1622255432,2021-05-29 04:30,100.00,999.22,1017.29,150,5.99,5.99,-85,1
1622255492,2021-05-29 04:31,100.00,999.20,1017.27,150,6.06,6.06,-85,1
1622255552,2021-05-29 04:32,100.00,999.21,1017.28,150,6.12,6.12,-84,1
1622255612,2021-05-29 04:33,100.00,999.18,1017.25,150,6.16,6.16,-85,1
1622255672,2021-05-29 04:34,100.00,999.22,1017.29,150,6.18,6.18,-85,1
1622255732,2021-05-29 04:35,100.00,999.25,1017.32,150,6.26,6.26,-85,1
1622255792,2021-05-29 04:36,100.00,999.23,1017.31,150,6.26,6.26,-86,1
1622255852,2021-05-29 04:37,100.00,999.26,1017.33,150,6.35,6.35,-86,1
1622255912,2021-05-29 04:38,100.00,999.24,1017.31,150,6.36,6.36,-85,1
1622255972,2021-05-29 04:39,100.00,999.24,1017.31,150,6.41,6.41,-85,1
1622256032,2021-05-29 04:40,100.00,999.21,1017.28,150,6.48,6.48,-85,1
1622256092,2021-05-29 04:41,100.00,999.22,1017.29,150,6.51,6.51,-85,1
1622256152,2021-05-29 04:42,100.00,999.22,1017.30,150,6.57,6.57,-85,1
1622256212,2021-05-29 04:43,100.00,999.20,1017.27,150,6.63,6.63,-85,1
1622256272,2021-05-29 04:44,100.00,999.18,1017.25,150,6.66,6.66,-85,1
1622256332,2021-05-29 04:45,100.00,999.21,1017.28,150,6.73,6.73,-85,1
1622256392,2021-05-29 04:46,100.00,999.09,1017.16,150,6.79,6.79,-85,1
1622256452,2021-05-29 04:47,100.00,999.21,1017.28,150,6.85,6.85,-86,1
1622256512,2021-05-29 04:48,100.00,999.18,1017.26,150,6.91,6.91,-85,1
1622256573,2021-05-29 04:49,100.00,999.16,1017.24,150,6.97,6.97,-85,1
1622256633,2021-05-29 04:50,100.00,999.21,1017.28,150,6.99,6.99,-85,1
1622256693,2021-05-29 04:51,100.00,999.20,1017.27,150,7.05,7.05,-86,1
1622256753,2021-05-29 04:52,100.00,999.18,1017.25,150,7.12,7.12,-85,1
1622256813,2021-05-29 04:53,100.00,999.20,1017.27,150,7.16,7.17,-85,1
1622256873,2021-05-29 04:54,100.00,999.20,1017.27,150,7.21,7.22,-85,1
1622256933,2021-05-29 04:55,100.00,999.19,1017.26,150,7.26,7.27,-85,1
1622256993,2021-05-29 04:56,100.00,999.22,1017.29,150,7.30,7.31,-86,1
1622257053,2021-05-29 04:57,100.00,999.24,1017.31,150,7.34,7.35,-85,1
1622257113,2021-05-29 04:58,100.00,999.21,1017.28,150,7.37,7.38,-85,1
1622257173,2021-05-29 04:59,100.00,999.24,1017.31,150,7.43,7.44,-85,1
1622257233,2021-05-29 05:00,100.00,999.23,1017.30,150,7.49,7.50,-84,1
1622257293,2021-05-29 05:01,100.00,999.22,1017.29,150,7.53,7.54,-85,1
1622257353,2021-05-29 05:02,100.00,999.25,1017.32,150,7.58,7.59,-85,1
1622257413,2021-05-29 05:03,100.00,999.25,1017.32,150,7.64,7.65,-85,1
1622257473,2021-05-29 05:04,100.00,999.22,1017.29,150,7.70,7.71,-85,1
1622257533,2021-05-29 05:05,100.00,999.24,1017.31,150,7.76,7.77,-85,1
1622257593,2021-05-29 05:06,100.00,999.21,1017.29,150,7.82,7.83,-85,1
1622257653,2021-05-29 05:07,100.00,999.20,1017.27,150,7.89,7.90,-85,1
1622257713,2021-05-29 05:08,100.00,999.22,1017.30,150,7.94,7.95,-86,1
1622257773,2021-05-29 05:09,100.00,999.21,1017.28,150,8.00,8.01,-86,1
1622257833,2021-05-29 05:10,100.00,999.18,1017.26,150,8.05,8.06,-86,1
1622257893,2021-05-29 05:11,100.00,999.14,1017.21,150,8.12,8.13,-86,1
1622257953,2021-05-29 05:12,100.00,999.18,1017.25,150,8.17,8.18,-85,1
1622258014,2021-05-29 05:13,100.00,999.18,1017.25,150,8.23,8.24,-85,1
1622258074,2021-05-29 05:14,100.00,999.17,1017.24,150,8.28,8.29,-85,1
1622258134,2021-05-29 05:15,100.00,999.18,1017.25,150,8.34,8.35,-85,1
1622258194,2021-05-29 05:16,100.00,999.16,1017.23,150,8.43,8.44,-86,1
1622258254,2021-05-29 05:17,100.00,999.16,1017.23,150,8.51,8.52,-85,1
1622258314,2021-05-29 05:18,100.00,999.17,1017.25,150,8.61,8.62,-85,1
1622258374,2021-05-29 05:19,100.00,999.18,1017.26,150,8.69,8.70,-85,1
1622258434,2021-05-29 05:20,100.00,999.14,1017.22,150,8.77,8.78,-86,1
1622258494,2021-05-29 05:21,100.00,999.15,1017.22,150,8.89,8.90,-86,1
1622258554,2021-05-29 05:22,100.00,999.16,1017.23,150,9.02,9.03,-86,1
1622258614,2021-05-29 05:23,100.00,999.16,1017.23,150,9.15,9.16,-86,1
1622258674,2021-05-29 05:24,100.00,999.15,1017.23,150,9.32,9.33,-84,1
1622258734,2021-05-29 05:25,100.00,999.16,1017.23,150,9.49,9.50,-86,1
1622258794,2021-05-29 05:26,100.00,999.17,1017.24,150,9.65,9.66,-86,1
1622258854,2021-05-29 05:27,100.00,999.20,1017.27,150,9.78,9.79,-85,1
1622258914,2021-05-29 05:28,100.00,999.23,1017.30,150,9.94,9.95,-85,1
1622258974,2021-05-29 05:29,100.00,999.23,1017.30,150,10.14,10.15,-85,1
1622259034,2021-05-29 05:30,100.00,999.24,1017.32,150,10.33,10.34,-86,1
1622259094,2021-05-29 05:31,100.00,999.17,1017.24,150,10.48,10.49,-87,1
1622259154,2021-05-29 05:32,100.00,999.20,1017.28,150,10.65,10.66,-86,1
1622259214,2021-05-29 05:33,100.00,999.22,1017.29,150,10.85,10.86,-86,1
1622259274,2021-05-29 05:34,100.00,999.20,1017.27,150,11.05,11.06,-86,1
1622259334,2021-05-29 05:35,99.84,999.23,1017.30,150,11.27,11.26,-85,1
1622259395,2021-05-29 05:36,98.14,999.26,1017.33,150,11.47,11.20,-86,1
1622259455,2021-05-29 05:37,95.18,999.26,1017.33,150,11.71,10.97,-87,1
1622259515,2021-05-29 05:38,92.51,999.27,1017.34,150,11.88,10.72,-86,1
1622259575,2021-05-29 05:39,91.58,999.29,1017.36,150,12.08,10.76,-87,1
1622259635,2021-05-29 05:40,90.34,999.37,1017.44,150,12.27,10.74,-86,1
1622259695,2021-05-29 05:41,89.75,999.33,1017.40,150,12.47,10.84,-87,1
1622259755,2021-05-29 05:42,88.56,999.32,1017.40,150,12.61,10.78,-86,1
1622259815,2021-05-29 05:43,85.51,999.32,1017.39,150,12.78,10.42,-86,1
1622259875,2021-05-29 05:44,83.26,999.34,1017.41,150,12.67,9.92,-86,1
1622259935,2021-05-29 05:45,83.39,999.31,1017.38,150,12.75,10.02,-87,1
1622259995,2021-05-29 05:46,84.02,999.31,1017.38,150,12.77,10.15,-87,1
1622260055,2021-05-29 05:47,81.86,999.33,1017.40,150,12.73,9.72,-87,1
1622260115,2021-05-29 05:48,83.22,999.34,1017.41,150,12.68,9.92,-87,1
1622260175,2021-05-29 05:49,84.01,999.33,1017.40,150,12.59,9.97,-86,1
1622260235,2021-05-29 05:50,83.80,999.37,1017.44,150,12.55,9.90,-86,1
1622260295,2021-05-29 05:51,83.60,999.39,1017.46,150,12.41,9.72,-87,1
1622260355,2021-05-29 05:52,83.51,999.39,1017.47,150,12.36,9.66,-84,1
1622260415,2021-05-29 05:53,83.97,999.37,1017.45,150,12.27,9.65,-86,1
1622260475,2021-05-29 05:54,83.79,999.38,1017.45,150,12.20,9.55,-86,1
1622260535,2021-05-29 05:55,84.97,999.36,1017.43,150,12.12,9.68,-86,1
1622260595,2021-05-29 05:56,85.78,999.36,1017.43,150,12.06,9.76,-86,1
1622260655,2021-05-29 05:57,86.31,999.38,1017.45,150,11.95,9.75,-86,1
1622260715,2021-05-29 05:58,86.42,999.34,1017.41,150,11.89,9.71,-89,1
1622260776,2021-05-29 05:59,86.94,999.37,1017.44,150,11.84,9.75,-88,1
1622260836,2021-05-29 06:00,88.04,999.39,1017.46,150,11.81,9.90,-88,1
1622260896,2021-05-29 06:01,87.80,999.36,1017.43,150,11.75,9.80,-87,1
1622260956,2021-05-29 06:02,87.87,999.37,1017.44,150,11.73,9.80,-88,1
1622261016,2021-05-29 06:03,88.59,999.36,1017.44,150,11.69,9.88,-87,1
1622261076,2021-05-29 06:04,89.21,999.37,1017.45,150,11.66,9.95,-87,1
1622261136,2021-05-29 06:05,90.75,999.37,1017.45,150,11.67,10.22,-86,1
1622261196,2021-05-29 06:06,90.75,999.38,1017.45,150,11.68,10.23,-86,1
1622261256,2021-05-29 06:07,90.47,999.36,1017.43,150,11.72,10.22,-86,1
1622261316,2021-05-29 06:08,88.91,999.39,1017.46,150,11.70,9.94,-88,1
1622261376,2021-05-29 06:09,88.67,999.38,1017.45,150,11.76,9.96,-87,1
1622261436,2021-05-29 06:10,89.95,999.36,1017.43,150,11.77,10.19,-87,1
1622261496,2021-05-29 06:11,91.09,999.32,1017.40,150,11.83,10.43,-87,1
1622261556,2021-05-29 06:12,92.07,999.30,1017.37,150,11.91,10.67,-85,1
1622261616,2021-05-29 06:13,93.22,999.32,1017.39,150,12.00,10.95,-86,1
1622261676,2021-05-29 06:14,90.16,999.37,1017.44,150,12.18,10.62,-84,1
1622261736,2021-05-29 06:15,88.93,999.41,1017.48,150,12.35,10.59,-85,1
1622261796,2021-05-29 06:16,89.91,999.43,1017.50,150,12.51,10.91,-87,1
1622261856,2021-05-29 06:17,88.35,999.43,1017.50,150,12.63,10.77,-86,1
1622261916,2021-05-29 06:18,87.93,999.44,1017.51,150,12.79,10.85,-83,1
1622261976,2021-05-29 06:19,84.71,999.43,1017.51,150,12.90,10.40,-84,1
1622262036,2021-05-29 06:20,84.69,999.45,1017.53,150,13.13,10.62,-85,1
1622262096,2021-05-29 06:21,82.19,999.47,1017.54,150,13.21,10.25,-87,1
1622262157,2021-05-29 06:22,81.35,999.44,1017.51,150,13.42,10.30,-81,1
1622262217,2021-05-29 06:23,80.65,999.50,1017.57,150,13.54,10.29,-85,1
1622262277,2021-05-29 06:24,79.83,999.47,1017.55,150,13.55,10.15,-85,1
1622262338,2021-05-29 06:25,79.56,999.50,1017.58,150,13.62,10.16,-86,1
1622262398,2021-05-29 06:26,79.50,999.52,1017.59,150,13.79,10.32,-86,1
1622262458,2021-05-29 06:27,78.29,999.54,1017.61,150,13.86,10.16,-83,1
1622262518,2021-05-29 06:28,77.60,999.39,1017.46,150,14.00,10.16,-84,1
1622262578,2021-05-29 06:29,76.95,999.52,1017.59,150,14.01,10.04,-84,1
1622262639,2021-05-29 06:30,75.78,999.53,1017.60,150,14.07,9.87,-86,1
1622262699,2021-05-29 06:31,76.27,999.51,1017.59,150,14.16,10.06,-86,1
1622262759,2021-05-29 06:32,75.87,999.49,1017.56,150,14.15,9.97,-85,1
1622262819,2021-05-29 06:33,76.63,999.47,1017.54,150,14.14,10.11,-85,1
1622262879,2021-05-29 06:34,76.50,999.52,1017.59,150,14.14,10.08,-82,1
1622262939,2021-05-29 06:35,76.41,999.53,1017.60,150,14.13,10.06,-84,1
1622262999,2021-05-29 06:36,76.46,999.53,1017.61,150,14.09,10.03,-83,1
1622263059,2021-05-29 06:37,75.89,999.51,1017.58,150,14.05,9.88,-84,1
1622263119,2021-05-29 06:38,76.39,999.50,1017.57,150,13.97,9.90,-82,1
1622263179,2021-05-29 06:39,75.74,999.54,1017.61,150,13.92,9.72,-84,1
1622263239,2021-05-29 06:40,75.88,999.53,1017.60,150,13.94,9.77,-85,1
1622263299,2021-05-29 06:41,77.82,999.50,1017.57,150,13.95,10.15,-84,1
1622263359,2021-05-29 06:42,77.91,999.55,1017.62,150,13.91,10.13,-85,1
1622263419,2021-05-29 06:43,77.39,999.51,1017.58,150,13.94,10.06,-85,1
1622263479,2021-05-29 06:44,77.97,999.50,1017.58,150,13.85,10.09,-82,1
1622263539,2021-05-29 06:45,78.74,999.53,1017.60,150,13.89,10.27,-84,1
1622263599,2021-05-29 06:46,77.47,999.50,1017.57,150,13.91,10.05,-86,1
1622263660,2021-05-29 06:47,77.03,999.52,1017.59,150,13.94,9.99,-85,1
1622263720,2021-05-29 06:48,75.69,999.52,1017.59,150,13.84,9.63,-84,1
1622263780,2021-05-29 06:49,76.21,999.53,1017.60,150,13.83,9.72,-85,1
1622263840,2021-05-29 06:50,75.86,999.54,1017.61,150,13.81,9.64,-82,1
1622263900,2021-05-29 06:51,77.07,999.57,1017.64,150,13.78,9.85,-85,1
1622263960,2021-05-29 06:52,76.42,999.57,1017.64,150,13.81,9.75,-84,1
1622264020,2021-05-29 06:53,76.84,999.56,1017.63,150,13.79,9.81,-83,1
1622264080,2021-05-29 06:54,77.69,999.57,1017.64,150,13.70,9.89,-81,1
1622264140,2021-05-29 06:55,79.05,999.56,1017.64,150,13.68,10.13,-87,1
1622264200,2021-05-29 06:56,79.13,999.56,1017.63,150,13.62,10.08,-86,1
1622264260,2021-05-29 06:57,80.03,999.55,1017.63,150,13.60,10.23,-86,1
1622264323,2021-05-29 06:58,79.92,999.54,1017.62,150,13.55,10.16,-86,1
1622264383,2021-05-29 06:59,79.18,999.57,1017.64,150,13.34,9.82,-85,1
1622264443,2021-05-29 07:00,80.60,999.52,1017.59,150,13.43,10.17,-83,1
1622264503,2021-05-29 07:01,79.01,999.57,1017.64,150,13.43,9.88,-86,1
1622264565,2021-05-29 07:02,79.00,999.57,1017.64,150,13.43,9.87,-85,1
1622264626,2021-05-29 07:03,79.43,999.57,1017.64,150,13.45,9.97,-85,1
1622264686,2021-05-29 07:04,79.10,999.60,1017.67,150,13.56,10.02,-84,1
1622264746,2021-05-29 07:05,78.37,999.59,1017.67,150,13.33,9.66,-83,1
1622264806,2021-05-29 07:06,79.05,999.57,1017.64,150,13.31,9.77,-84,1
1622264866,2021-05-29 07:07,79.16,999.57,1017.64,150,13.25,9.73,-82,1
1622264926,2021-05-29 07:08,78.49,999.51,1017.58,150,13.40,9.75,-83,1
1622264986,2021-05-29 07:09,78.24,999.50,1017.57,150,13.27,9.57,-83,1
1622265046,2021-05-29 07:10,78.47,999.55,1017.63,150,13.27,9.62,-86,1
1622265106,2021-05-29 07:11,80.14,999.55,1017.62,150,13.22,9.88,-82,1
1622265166,2021-05-29 07:12,80.63,999.56,1017.63,150,13.33,10.08,-82,1
1622265226,2021-05-29 07:13,79.86,999.54,1017.62,150,13.45,10.05,-82,1
1622265286,2021-05-29 07:14,78.91,999.55,1017.62,150,13.60,10.02,-82,1
1622265346,2021-05-29 07:15,79.50,999.62,1017.69,150,13.70,10.23,-82,1
1622265406,2021-05-29 07:16,78.55,999.61,1017.68,150,13.86,10.21,-84,1
1622265466,2021-05-29 07:17,78.14,999.62,1017.69,150,13.91,10.18,-86,1
1622265526,2021-05-29 07:18,79.85,999.61,1017.68,150,14.07,10.66,-82,1
1622265586,2021-05-29 07:19,76.66,999.56,1017.63,150,14.20,10.17,-84,1
1622265646,2021-05-29 07:20,77.35,999.60,1017.68,150,14.37,10.47,-86,1
1622265706,2021-05-29 07:21,77.50,999.59,1017.66,150,14.52,10.65,-86,1
1622265766,2021-05-29 07:22,75.29,999.60,1017.67,150,14.58,10.27,-82,1
1622265826,2021-05-29 07:23,72.70,999.66,1017.73,150,14.62,9.79,-81,1
1622265887,2021-05-29 07:24,73.53,999.58,1017.65,150,14.65,9.98,-81,1
1622265947,2021-05-29 07:25,71.82,999.61,1017.68,150,14.72,9.70,-85,1
1622266007,2021-05-29 07:26,72.57,999.63,1017.70,150,14.59,9.73,-84,1
1622266067,2021-05-29 07:27,72.77,999.60,1017.67,150,14.61,9.79,-81,1
1622266127,2021-05-29 07:28,71.25,999.61,1017.68,150,14.63,9.49,-83,1
1622266250,2021-05-29 07:30,71.57,999.65,1017.72,150,14.58,9.51,-82,1
1622266310,2021-05-29 07:31,72.03,999.66,1017.73,150,14.63,9.66,-83,1
1622266370,2021-05-29 07:32,72.28,999.58,1017.66,150,14.57,9.65,-84,1
1622266430,2021-05-29 07:33,72.80,999.60,1017.68,150,14.65,9.84,-84,1
1622266490,2021-05-29 07:34,74.18,999.59,1017.66,150,14.54,10.01,-82,1
1622266550,2021-05-29 07:35,73.40,999.62,1017.69,150,14.46,9.77,-88,1
1622266610,2021-05-29 07:36,74.89,999.72,1017.79,150,14.35,9.97,-84,1
1622266670,2021-05-29 07:37,73.83,999.58,1017.65,150,14.32,9.73,-85,1
1622266730,2021-05-29 07:38,74.17,999.58,1017.65,150,14.28,9.76,-85,1
1622266790,2021-05-29 07:39,74.63,999.53,1017.61,150,14.10,9.68,-83,1
1622266850,2021-05-29 07:40,77.51,999.54,1017.61,150,14.21,10.35,-84,1
1622266910,2021-05-29 07:41,76.24,999.58,1017.65,150,14.18,10.07,-84,1
1622266970,2021-05-29 07:42,75.78,999.59,1017.67,150,14.18,9.98,-83,1
1622267031,2021-05-29 07:43,76.85,999.62,1017.69,150,14.19,10.20,-82,1
1622267091,2021-05-29 07:44,75.75,999.58,1017.66,150,14.25,10.04,-85,1
1622267151,2021-05-29 07:45,74.21,999.62,1017.69,150,14.18,9.67,-85,1
1622267211,2021-05-29 07:46,74.87,999.60,1017.68,150,14.17,9.79,-82,1
1622267271,2021-05-29 07:47,75.05,999.63,1017.70,150,14.25,9.90,-82,1
1622267331,2021-05-29 07:48,75.26,999.65,1017.72,150,14.05,9.75,-84,1
1622267391,2021-05-29 07:49,74.20,999.67,1017.74,150,14.17,9.66,-83,1
1622267451,2021-05-29 07:50,73.61,999.65,1017.72,150,14.31,9.67,-82,1
1622267511,2021-05-29 07:51,75.59,999.67,1017.75,150,14.22,9.98,-86,1
1622267571,2021-05-29 07:52,74.73,999.70,1017.78,150,14.16,9.75,-83,1
1622267631,2021-05-29 07:53,77.23,999.71,1017.78,150,14.17,10.25,-85,1
1622267691,2021-05-29 07:54,75.45,999.73,1017.80,150,14.18,9.92,-81,1
1622267751,2021-05-29 07:55,76.61,999.68,1017.75,150,14.19,10.15,-83,1
1622267811,2021-05-29 07:56,76.08,999.71,1017.78,150,14.20,10.06,-82,1
1622267871,2021-05-29 07:57,75.01,999.77,1017.84,150,14.24,9.89,-83,1
1622267931,2021-05-29 07:58,74.52,999.72,1017.79,150,14.11,9.66,-83,1
1622267991,2021-05-29 07:59,75.39,999.72,1017.80,150,14.11,9.84,-85,1
1622268051,2021-05-29 08:00,76.11,999.74,1017.81,150,14.17,10.04,-82,1
1622268111,2021-05-29 08:01,74.51,999.73,1017.81,150,14.21,9.76,-83,1
1622268172,2021-05-29 08:02,75.25,999.72,1017.79,150,14.17,9.87,-83,1
1622268232,2021-05-29 08:03,75.09,999.72,1017.80,150,14.19,9.85,-81,1
1622268292,2021-05-29 08:04,74.04,999.73,1017.80,150,14.22,9.67,-82,1
1622268352,2021-05-29 08:05,74.74,999.72,1017.79,150,14.09,9.69,-86,1
1622268412,2021-05-29 08:06,73.32,999.74,1017.81,150,14.21,9.52,-81,1
1622268472,2021-05-29 08:07,73.72,999.77,1017.84,150,14.18,9.57,-85,1
1622268532,2021-05-29 08:08,74.12,999.77,1017.85,150,14.12,9.59,-84,1
1622268592,2021-05-29 08:09,76.32,999.76,1017.83,150,14.11,10.02,-82,1
1622268652,2021-05-29 08:10,74.31,999.80,1017.87,150,13.97,9.49,-83,1
1622268712,2021-05-29 08:11,75.28,999.77,1017.84,150,13.93,9.64,-83,1
1622268772,2021-05-29 08:12,75.03,999.80,1017.87,150,13.88,9.54,-82,1
1622268832,2021-05-29 08:13,74.80,999.82,1017.90,150,13.88,9.50,-82,1
1622268892,2021-05-29 08:14,74.64,999.95,1018.02,150,13.80,9.39,-83,1
1622268952,2021-05-29 08:15,74.83,999.87,1017.94,150,13.52,9.15,-87,1
1622269012,2021-05-29 08:16,75.40,999.84,1017.91,150,13.49,9.24,-86,1
1622269075,2021-05-29 08:17,75.49,999.86,1017.93,150,13.54,9.30,-86,1
1622269135,2021-05-29 08:18,76.19,999.89,1017.96,150,13.42,9.32,-85,1
1622269196,2021-05-29 08:19,77.39,999.83,1017.90,150,13.38,9.52,-83,1
1622269256,2021-05-29 08:20,76.90,999.86,1017.93,150,13.29,9.34,-83,1
1622269316,2021-05-29 08:21,78.56,999.87,1017.94,150,13.23,9.60,-87,1
1622269376,2021-05-29 08:22,78.34,999.85,1017.92,150,13.26,9.58,-83,1
1622269436,2021-05-29 08:23,78.37,999.85,1017.93,150,13.20,9.53,-84,1
1622269496,2021-05-29 08:24,77.58,999.86,1017.93,150,13.31,9.49,-84,1
1622269559,2021-05-29 08:25,77.92,999.88,1017.95,150,13.23,9.47,-85,1
1622269622,2021-05-29 08:27,78.37,999.82,1017.89,150,13.29,9.62,-84,1
1622269682,2021-05-29 08:28,78.41,999.87,1017.94,150,13.31,9.64,-82,1
1622269868,2021-05-29 08:31,79.59,999.89,1017.96,150,13.44,9.99,-84,1
1622269928,2021-05-29 08:32,78.78,999.89,1017.96,150,13.49,9.89,-84,1
1622269988,2021-05-29 08:33,80.34,999.90,1017.97,150,13.52,10.21,-83,1
1622270049,2021-05-29 08:34,79.21,999.91,1017.98,150,13.57,10.05,-84,1
1622270109,2021-05-29 08:35,78.56,999.92,1017.99,150,13.59,9.95,-84,1
1622270169,2021-05-29 08:36,77.13,999.93,1018.00,150,13.65,9.73,-84,1
1622270229,2021-05-29 08:37,76.98,999.93,1018.00,150,13.66,9.71,-82,1
1622270291,2021-05-29 08:38,77.51,999.98,1018.05,150,13.61,9.76,-85,1
1622270351,2021-05-29 08:39,76.44,999.95,1018.02,150,13.61,9.56,-86,1
1622270411,2021-05-29 08:40,76.53,999.98,1018.05,150,13.63,9.59,-83,1
1622270534,2021-05-29 08:42,77.62,1000.00,1018.07,150,13.65,9.83,-82,1
1622270597,2021-05-29 08:43,78.89,999.99,1018.07,150,13.63,10.05,-83,1
1622270657,2021-05-29 08:44,76.64,1000.02,1018.10,150,13.57,9.56,-83,1
1622270717,2021-05-29 08:45,77.13,999.98,1018.05,150,13.67,9.75,-84,1
1622270777,2021-05-29 08:46,76.12,1000.03,1018.10,150,13.65,9.53,-82,1
1622270837,2021-05-29 08:47,76.00,1000.03,1018.11,150,13.67,9.53,-84,1
1622270898,2021-05-29 08:48,78.34,999.96,1018.04,150,13.77,10.08,-84,1
1622270958,2021-05-29 08:49,77.29,1000.02,1018.09,150,13.85,9.96,-83,1
1622271018,2021-05-29 08:50,76.47,999.98,1018.06,150,14.03,9.97,-82,1
1622271078,2021-05-29 08:51,75.61,1000.08,1018.15,150,14.06,9.83,-85,1
1622271138,2021-05-29 08:52,75.45,1000.02,1018.09,150,14.26,9.99,-84,1
1622271198,2021-05-29 08:53,76.02,999.90,1017.97,150,14.49,10.33,-85,1
1622271258,2021-05-29 08:54,72.27,1000.02,1018.09,150,14.61,9.69,-80,1
1622271318,2021-05-29 08:55,72.30,1000.07,1018.14,150,14.81,9.89,-84,1
1622271378,2021-05-29 08:56,70.56,1000.06,1018.13,150,14.92,9.63,-82,1
1622271438,2021-05-29 08:57,70.28,1000.04,1018.12,150,14.92,9.57,-82,1
1622271498,2021-05-29 08:58,71.91,1000.04,1018.11,150,14.99,9.98,-81,1
1622271558,2021-05-29 08:59,72.36,999.97,1018.04,150,15.20,10.27,-85,1
1622271618,2021-05-29 09:00,70.39,999.99,1018.07,150,15.23,9.89,-83,1
1622271678,2021-05-29 09:01,70.14,999.97,1018.04,150,15.45,10.05,-85,1
1622271738,2021-05-29 09:02,68.54,999.93,1018.00,150,15.53,9.78,-87,1
1622271798,2021-05-29 09:03,67.15,1000.00,1018.07,150,15.62,9.56,-83,1
1622271858,2021-05-29 09:04,67.55,1000.01,1018.08,150,15.48,9.52,-84,1
1622271918,2021-05-29 09:05,66.68,999.96,1018.03,150,15.61,9.45,-81,1
1622271978,2021-05-29 09:06,67.18,999.94,1018.01,150,15.61,9.56,-83,1
1622272039,2021-05-29 09:07,67.62,999.93,1018.00,150,15.64,9.68,-86,1
1622272099,2021-05-29 09:08,67.13,999.97,1018.05,150,15.56,9.50,-82,1
1622272159,2021-05-29 09:09,67.28,999.97,1018.05,150,15.67,9.64,-82,1
1622272219,2021-05-29 09:10,68.67,999.96,1018.03,150,15.76,10.03,-85,1
1622272279,2021-05-29 09:11,68.18,1000.01,1018.09,150,15.76,9.92,-85,1
1622272339,2021-05-29 09:12,65.39,1000.00,1018.07,150,15.85,9.39,-86,1
1622272399,2021-05-29 09:13,65.43,1000.04,1018.11,150,15.85,9.39,-85,1
1622272459,2021-05-29 09:14,69.11,999.99,1018.06,150,15.98,10.33,-85,1
1622272519,2021-05-29 09:15,67.54,999.99,1018.06,150,16.07,10.08,-84,1
1622272579,2021-05-29 09:16,66.94,1000.01,1018.09,150,16.17,10.04,-85,1
1622272639,2021-05-29 09:17,65.92,999.99,1018.06,150,16.20,9.84,-83,1
1622272699,2021-05-29 09:18,67.29,999.98,1018.06,150,16.26,10.20,-83,1
1622272759,2021-05-29 09:19,65.85,1000.01,1018.08,150,16.38,9.99,-83,1
1622272822,2021-05-29 09:20,63.53,1000.07,1018.14,150,16.56,9.63,-86,1
1622272882,2021-05-29 09:21,63.69,1000.00,1018.08,150,16.55,9.66,-83,1
1622272942,2021-05-29 09:22,61.81,1000.03,1018.10,150,16.66,9.32,-82,1
1622273002,2021-05-29 09:23,62.50,999.97,1018.04,150,16.80,9.61,-85,1
1622273062,2021-05-29 09:24,61.58,1000.02,1018.09,150,16.86,9.45,-83,1
1622273122,2021-05-29 09:25,64.60,999.99,1018.06,150,16.98,10.28,-85,1
1622273183,2021-05-29 09:26,63.10,1000.04,1018.11,150,16.96,9.91,-84,1
1622273243,2021-05-29 09:27,61.90,1000.01,1018.08,150,17.03,9.69,-83,1
1622273303,2021-05-29 09:28,60.91,1000.01,1018.08,150,17.11,9.52,-86,1
1622273363,2021-05-29 09:29,60.99,1000.02,1018.09,150,17.15,9.58,-83,1
1622273423,2021-05-29 09:30,60.40,1000.03,1018.10,150,17.18,9.46,-84,1
1622273483,2021-05-29 09:31,63.93,1000.03,1018.11,150,17.22,10.35,-85,1
1622273543,2021-05-29 09:32,62.39,999.96,1018.03,150,17.42,10.17,-86,1
1622273603,2021-05-29 09:33,61.32,1000.01,1018.08,150,17.37,9.87,-85,1
1622273663,2021-05-29 09:34,59.24,999.98,1018.06,150,17.46,9.44,-86,1
1622273723,2021-05-29 09:35,61.43,999.95,1018.02,150,17.45,9.97,-84,1
1622273783,2021-05-29 09:36,60.45,999.92,1017.99,150,17.21,9.50,-83,1
1622273843,2021-05-29 09:37,59.41,1000.00,1018.07,150,17.14,9.18,-85,1
1622273903,2021-05-29 09:38,58.83,1000.04,1018.11,150,17.12,9.02,-84,1
1622274027,2021-05-29 09:40,60.65,1000.04,1018.11,150,17.05,9.40,-83,1
1622274150,2021-05-29 09:42,61.63,1000.07,1018.14,150,16.90,9.50,-83,1
1622274210,2021-05-29 09:43,60.67,1000.04,1018.11,150,16.79,9.16,-84,1
1622274270,2021-05-29 09:44,61.34,1000.05,1018.12,150,16.75,9.29,-86,1
1622274330,2021-05-29 09:45,60.39,1000.04,1018.11,150,16.88,9.18,-83,1
1622274390,2021-05-29 09:46,60.14,1000.14,1018.21,150,16.55,8.81,-84,1
1622274450,2021-05-29 09:47,59.38,1000.04,1018.11,150,16.69,8.75,-84,1
1622274510,2021-05-29 09:48,60.68,1000.03,1018.11,150,16.67,9.05,-85,1
1622274570,2021-05-29 09:49,64.35,1000.02,1018.10,150,16.74,9.99,-84,1
1622274630,2021-05-29 09:50,61.23,1000.16,1018.23,150,16.79,9.30,-88,1
1622274690,2021-05-29 09:51,61.10,1000.08,1018.15,150,16.87,9.34,-81,1
1622274750,2021-05-29 09:52,58.73,1000.10,1018.17,150,16.65,8.55,-84,1
1622274810,2021-05-29 09:53,62.14,1000.03,1018.10,150,16.76,9.49,-83,1
1622274873,2021-05-29 09:54,60.36,1000.05,1018.12,150,17.02,9.30,-86,1
1622274933,2021-05-29 09:55,58.75,1000.05,1018.12,150,17.05,8.93,-86,1
1622274993,2021-05-29 09:56,59.53,1000.06,1018.13,150,17.11,9.18,-83,1
1622275053,2021-05-29 09:57,58.82,1000.06,1018.13,150,17.19,9.08,-86,1
1622275113,2021-05-29 09:58,58.92,1000.07,1018.14,150,17.04,8.96,-84,1
1622275237,2021-05-29 10:00,58.86,999.95,1018.02,150,17.08,8.99,-82,1
1622275297,2021-05-29 10:01,58.91,1000.12,1018.19,150,16.86,8.79,-90,1
1622275357,2021-05-29 10:02,59.16,1000.10,1018.18,150,16.85,8.84,-85,1
1622275417,2021-05-29 10:03,59.26,1000.11,1018.18,150,16.71,8.74,-86,1
1622275477,2021-05-29 10:04,60.13,1000.07,1018.14,150,16.65,8.90,-85,1
1622275537,2021-05-29 10:05,61.48,1000.05,1018.12,150,16.76,9.33,-86,1
1622275600,2021-05-29 10:06,61.24,1000.05,1018.12,150,16.78,9.29,-86,1
1622275660,2021-05-29 10:07,60.33,1000.08,1018.15,150,16.75,9.04,-83,1
1622275723,2021-05-29 10:08,60.21,1000.04,1018.11,150,16.79,9.05,-85,1
1622275783,2021-05-29 10:09,60.68,1000.06,1018.13,150,16.86,9.23,-83,1
1622275843,2021-05-29 10:10,62.23,1000.06,1018.13,150,16.83,9.58,-86,1
1622275903,2021-05-29 10:11,59.82,1000.05,1018.12,150,16.80,8.96,-83,1
1622275963,2021-05-29 10:12,59.07,1000.06,1018.14,150,17.01,8.97,-81,1
1622276026,2021-05-29 10:13,61.23,1000.10,1018.17,150,16.91,9.41,-87,1
1622276086,2021-05-29 10:14,60.58,1000.08,1018.15,150,16.97,9.31,-87,1
1622276149,2021-05-29 10:15,60.69,1000.13,1018.21,150,16.91,9.28,-88,1
1622276209,2021-05-29 10:16,59.66,1000.09,1018.16,150,17.08,9.19,-84,1
1622276269,2021-05-29 10:17,60.32,1000.12,1018.19,150,17.06,9.33,-86,1
1622276329,2021-05-29 10:18,58.62,1000.14,1018.21,150,17.06,8.91,-82,1
1622276389,2021-05-29 10:19,59.68,1000.15,1018.22,150,17.05,9.16,-84,1
1622276449,2021-05-29 10:20,59.79,1000.11,1018.18,150,17.09,9.23,-88,1
1622276509,2021-05-29 10:21,59.53,999.98,1018.05,150,17.11,9.18,-86,1
1622276569,2021-05-29 10:22,59.02,1000.18,1018.25,150,17.17,9.11,-85,1
1622276629,2021-05-29 10:23,59.62,1000.20,1018.28,150,17.06,9.16,-87,1
1622276689,2021-05-29 10:24,58.79,1000.22,1018.29,150,16.87,8.77,-84,1
1622276749,2021-05-29 10:25,58.71,1000.22,1018.30,150,16.83,8.71,-85,1
1622276809,2021-05-29 10:26,59.13,1000.16,1018.23,150,16.80,8.79,-82,1
1622276869,2021-05-29 10:27,58.87,1000.19,1018.26,150,16.82,8.75,-83,1
1622276929,2021-05-29 10:28,60.03,1000.17,1018.25,150,16.74,8.96,-84,1
1622276989,2021-05-29 10:29,60.12,1000.17,1018.25,150,16.77,9.01,-83,1
1622277049,2021-05-29 10:30,60.70,1000.15,1018.23,150,16.65,9.04,-83,1
1622277110,2021-05-29 10:31,61.02,1000.19,1018.26,150,16.72,9.18,-86,1
1622277170,2021-05-29 10:32,60.77,1000.21,1018.28,150,16.42,8.84,-84,1
1622277230,2021-05-29 10:33,61.60,1000.26,1018.33,150,16.25,8.88,-85,1
1622277290,2021-05-29 10:34,62.05,1000.20,1018.27,150,16.48,9.20,-82,1
1622277350,2021-05-29 10:35,62.91,1000.19,1018.26,150,16.49,9.42,-84,1
1622277410,2021-05-29 10:36,61.44,1000.19,1018.26,150,16.61,9.18,-86,1
1622277472,2021-05-29 10:37,61.12,1000.25,1018.32,150,16.58,9.07,-85,1
1622277596,2021-05-29 10:39,60.35,1000.19,1018.26,150,16.38,8.70,-85,1
1622277656,2021-05-29 10:40,61.33,1000.21,1018.28,150,16.34,8.90,-82,1
1622277716,2021-05-29 10:41,61.17,1000.20,1018.27,150,16.30,8.82,-84,1
1622277776,2021-05-29 10:42,61.36,1000.22,1018.30,150,16.25,8.82,-84,1
1622277836,2021-05-29 10:43,62.14,1000.24,1018.31,150,16.14,8.90,-84,1
1622277898,2021-05-29 10:44,61.74,1000.26,1018.33,150,16.14,8.81,-87,1
1622277959,2021-05-29 10:45,61.93,1000.23,1018.30,150,16.09,8.81,-82,1
1622278019,2021-05-29 10:46,63.22,1000.21,1018.29,150,16.12,9.14,-83,1
1622278079,2021-05-29 10:47,62.70,1000.22,1018.29,150,16.21,9.10,-83,1
1622278139,2021-05-29 10:48,62.85,1000.24,1018.31,150,16.10,9.03,-84,1
1622278199,2021-05-29 10:49,62.59,1000.26,1018.33,150,16.23,9.10,-84,1
1622278259,2021-05-29 10:50,62.67,1000.20,1018.28,150,16.26,9.14,-85,1
1622278319,2021-05-29 10:51,64.05,1000.18,1018.25,150,16.37,9.57,-84,1
1622278379,2021-05-29 10:52,62.59,1000.25,1018.32,150,16.44,9.29,-84,1
1622278439,2021-05-29 10:53,65.01,1000.09,1018.16,150,15.69,9.15,-83,1
1622278499,2021-05-29 10:54,62.00,1000.19,1018.27,150,16.56,9.27,-85,1
1622278559,2021-05-29 10:55,61.19,1000.26,1018.33,150,16.62,9.13,-85,1
1622278619,2021-05-29 10:56,61.44,1000.18,1018.25,150,16.68,9.25,-83,1
1622278682,2021-05-29 10:58,60.29,1000.22,1018.29,150,16.47,8.77,-84,1
1622278742,2021-05-29 10:59,60.64,1000.22,1018.29,150,16.56,8.94,-83,1
1622278802,2021-05-29 11:00,60.66,1000.15,1018.22,150,16.72,9.09,-87,1
1622278862,2021-05-29 11:01,60.00,1000.12,1018.20,150,16.75,8.96,-84,1
1622278922,2021-05-29 11:02,58.97,1000.20,1018.27,150,16.76,8.71,-82,1
1622278982,2021-05-29 11:03,59.13,1000.17,1018.24,150,16.63,8.63,-84,1
1622279042,2021-05-29 11:04,62.42,1000.14,1018.21,150,16.69,9.49,-84,1
1622279102,2021-05-29 11:05,59.28,1000.18,1018.25,150,16.76,8.79,-90,1
1622279162,2021-05-29 11:06,59.96,1000.14,1018.22,150,16.92,9.11,-83,1
1622279222,2021-05-29 11:07,63.31,1000.13,1018.20,150,17.09,10.08,-83,1
1622279283,2021-05-29 11:08,57.72,1000.09,1018.16,150,17.30,8.90,-84,1
1622279343,2021-05-29 11:09,56.78,1000.10,1018.18,150,17.49,8.84,-84,1
1622279403,2021-05-29 11:10,56.66,1000.04,1018.12,150,17.52,8.83,-87,1
1622279463,2021-05-29 11:11,56.12,1000.19,1018.26,150,17.40,8.58,-85,1
1622279523,2021-05-29 11:12,57.38,1000.09,1018.16,150,17.35,8.86,-83,1
1622279583,2021-05-29 11:13,56.93,1000.06,1018.13,150,17.30,8.70,-85,1
1622279643,2021-05-29 11:14,58.98,1000.09,1018.16,150,17.35,9.27,-83,1
1622279703,2021-05-29 11:15,60.72,1000.05,1018.12,150,17.43,9.78,-87,1
1622279826,2021-05-29 11:17,57.06,999.98,1018.05,150,17.63,9.04,-85,1
1622279886,2021-05-29 11:18,57.94,1000.03,1018.10,150,17.55,9.19,-83,1
1622279946,2021-05-29 11:19,56.06,999.98,1018.05,150,17.72,8.86,-84,1
1622280006,2021-05-29 11:20,56.54,999.99,1018.07,150,17.73,9.00,-83,1
1622280066,2021-05-29 11:21,56.70,1000.02,1018.09,150,17.84,9.14,-85,1
1622280126,2021-05-29 11:22,54.72,999.99,1018.06,150,17.81,8.59,-84,1
1622280186,2021-05-29 11:23,55.20,999.97,1018.05,150,17.92,8.82,-86,1
1622280246,2021-05-29 11:24,56.66,999.94,1018.01,150,17.90,9.19,-86,1
1622280306,2021-05-29 11:25,54.68,1000.05,1018.12,150,17.85,8.61,-86,1
1622280367,2021-05-29 11:26,53.86,999.95,1018.02,150,17.80,8.35,-86,1
1622280429,2021-05-29 11:27,56.72,999.93,1018.00,150,17.75,9.07,-87,1
1622280489,2021-05-29 11:28,58.96,999.92,1017.99,150,17.72,9.61,-85,1
1622280549,2021-05-29 11:29,56.65,999.94,1018.02,150,17.78,9.07,-84,1
1622280612,2021-05-29 11:30,54.52,1000.00,1018.07,150,17.81,8.53,-87,1
1622280735,2021-05-29 11:32,55.69,999.90,1017.97,150,17.76,8.80,-85,1
1622280795,2021-05-29 11:33,56.53,999.86,1017.94,150,17.67,8.94,-85,1
1622280855,2021-05-29 11:34,55.31,999.87,1017.94,150,17.97,8.90,-87,1
1622280915,2021-05-29 11:35,55.71,999.83,1017.90,150,17.98,9.01,-85,1
1622280975,2021-05-29 11:36,55.20,999.86,1017.93,150,18.00,8.90,-84,1
1622281035,2021-05-29 11:37,54.54,999.82,1017.89,150,18.07,8.78,-84,1
1622281096,2021-05-29 11:38,55.03,999.87,1017.94,150,17.94,8.79,-83,1
1622281156,2021-05-29 11:39,54.59,999.91,1017.98,150,17.87,8.61,-84,1
1622281216,2021-05-29 11:40,56.53,999.87,1017.94,150,17.88,9.14,-82,1
1622281276,2021-05-29 11:41,59.71,999.86,1017.93,150,17.92,9.99,-86,1
1622281336,2021-05-29 11:42,56.37,999.87,1017.95,150,17.95,9.16,-84,1
1622281396,2021-05-29 11:43,55.22,999.78,1017.86,150,17.92,8.83,-86,1
1622281456,2021-05-29 11:44,55.61,999.85,1017.92,150,17.97,8.98,-85,1
1622281516,2021-05-29 11:45,55.67,999.85,1017.92,150,17.98,9.00,-88,1
1622281576,2021-05-29 11:46,54.74,999.86,1017.93,150,18.12,8.88,-86,1
1622281636,2021-05-29 11:47,53.20,999.84,1017.91,150,18.13,8.47,-82,1
1622281696,2021-05-29 11:48,55.39,999.81,1017.89,150,18.08,9.02,-84,1
1622281819,2021-05-29 11:50,53.00,999.99,1018.07,150,18.08,8.37,-88,1
1622281879,2021-05-29 11:51,53.65,999.95,1018.02,150,18.16,8.62,-85,1
1622281939,2021-05-29 11:52,54.12,999.94,1018.01,150,18.21,8.80,-82,1
1622281999,2021-05-29 11:53,52.29,999.97,1018.04,150,18.22,8.30,-86,1
1622282059,2021-05-29 11:54,52.10,999.95,1018.03,150,17.96,8.00,-85,1
1622282119,2021-05-29 11:55,54.64,999.90,1017.98,150,17.98,8.73,-87,1
1622282179,2021-05-29 11:56,54.97,999.88,1017.96,150,18.06,8.89,-85,1
1622282239,2021-05-29 11:57,54.31,999.94,1018.01,150,18.02,8.67,-85,1
1622282300,2021-05-29 11:58,53.84,999.92,1017.99,150,18.07,8.59,-83,1
1622282360,2021-05-29 11:59,53.85,999.88,1017.95,150,18.11,8.63,-84,1
1622282420,2021-05-29 12:00,54.53,999.96,1018.03,150,18.04,8.75,-84,1
1622282480,2021-05-29 12:01,53.69,999.92,1017.99,150,17.90,8.39,-84,1
1622282540,2021-05-29 12:02,52.98,999.90,1017.98,150,18.00,8.29,-83,1
1622282600,2021-05-29 12:03,54.40,999.89,1017.96,150,17.84,8.53,-85,1
1622282660,2021-05-29 12:04,55.21,999.92,1017.99,150,17.84,8.75,-83,1
1622282720,2021-05-29 12:05,54.73,999.89,1017.96,150,17.90,8.68,-85,1
1622282780,2021-05-29 12:06,53.60,999.94,1018.01,150,17.81,8.28,-85,1
1622282840,2021-05-29 12:07,53.89,999.94,1018.01,150,17.89,8.44,-86,1
1622282900,2021-05-29 12:08,53.94,999.91,1017.98,150,17.77,8.34,-83,1
1622282960,2021-05-29 12:09,54.28,999.89,1017.96,150,17.87,8.53,-84,1
1622283020,2021-05-29 12:10,54.11,999.91,1017.98,150,17.87,8.48,-86,1
1622283080,2021-05-29 12:11,55.17,999.91,1017.98,150,17.88,8.77,-86,1
1622283140,2021-05-29 12:12,53.98,999.87,1017.94,150,17.85,8.43,-85,1
1622283200,2021-05-29 12:13,54.42,999.82,1017.89,150,17.98,8.67,-87,1
1622283260,2021-05-29 12:14,56.38,999.79,1017.87,150,18.02,9.23,-81,1
1622283320,2021-05-29 12:15,58.85,999.80,1017.87,150,18.09,9.93,-86,1
1622283446,2021-05-29 12:17,53.00,999.79,1017.87,150,18.26,8.54,-89,1
1622283573,2021-05-29 12:19,51.23,999.74,1017.81,150,18.30,8.07,-87,1
1622283634,2021-05-29 12:20,52.74,999.73,1017.80,150,18.19,8.40,-85,1
1622283694,2021-05-29 12:21,53.59,999.79,1017.86,150,17.98,8.44,-85,1
1622283757,2021-05-29 12:22,53.99,999.72,1017.80,150,17.93,8.50,-85,1
1622283820,2021-05-29 12:23,54.26,999.72,1017.80,150,18.06,8.70,-87,1
1622283880,2021-05-29 12:24,53.95,999.78,1017.86,150,17.85,8.42,-87,1
1622283940,2021-05-29 12:25,53.29,999.77,1017.84,150,17.89,8.27,-84,1
1622284000,2021-05-29 12:26,52.89,999.72,1017.80,150,17.90,8.17,-84,1
1622284060,2021-05-29 12:27,54.36,999.73,1017.80,150,17.85,8.53,-85,1
1622284123,2021-05-29 12:28,54.45,999.75,1017.82,150,17.82,8.52,-88,1
1622284183,2021-05-29 12:29,55.30,999.74,1017.82,150,17.97,8.89,-86,1
1622284243,2021-05-29 12:30,55.68,999.67,1017.75,150,18.06,9.08,-84,1
1622284303,2021-05-29 12:31,54.74,999.63,1017.70,150,18.22,8.98,-83,1
1622284363,2021-05-29 12:32,51.58,999.71,1017.79,150,18.26,8.14,-83,1
1622284423,2021-05-29 12:33,52.26,999.71,1017.78,150,18.33,8.39,-86,1
1622284483,2021-05-29 12:34,51.16,999.72,1017.79,150,18.37,8.12,-83,1
1622284543,2021-05-29 12:35,50.23,999.76,1017.83,150,18.42,7.89,-84,1
1622284604,2021-05-29 12:36,49.64,999.61,1017.68,150,18.25,7.56,-86,1
1622284664,2021-05-29 12:37,50.46,999.73,1017.80,150,18.12,7.68,-88,1
1622284724,2021-05-29 12:38,50.45,999.75,1017.82,150,18.22,7.77,-85,1
1622284784,2021-05-29 12:39,50.44,999.74,1017.81,150,18.00,7.57,-85,1
1622284844,2021-05-29 12:40,52.35,999.68,1017.76,150,17.96,8.08,-84,1
1622284904,2021-05-29 12:41,51.11,999.71,1017.78,150,18.10,7.85,-84,1
1622284964,2021-05-29 12:42,52.70,999.68,1017.75,150,18.08,8.29,-86,1
1622285024,2021-05-29 12:43,51.98,999.64,1017.71,150,18.08,8.08,-84,1
1622285084,2021-05-29 12:44,50.51,999.66,1017.73,150,18.05,7.63,-86,1
1622285144,2021-05-29 12:45,51.40,999.66,1017.74,150,18.10,7.94,-83,1
1622285204,2021-05-29 12:46,50.88,999.63,1017.70,150,18.12,7.80,-84,1
1622285264,2021-05-29 12:47,51.12,999.62,1017.69,150,18.15,7.90,-85,1
1622285324,2021-05-29 12:48,53.75,999.64,1017.71,150,18.24,8.72,-83,1
1622285384,2021-05-29 12:49,53.22,999.60,1017.67,150,18.27,8.61,-84,1
1622285445,2021-05-29 12:50,53.94,999.57,1017.64,150,18.32,8.85,-86,1
1622285505,2021-05-29 12:51,54.88,999.59,1017.67,150,18.42,9.20,-82,1
1622285567,2021-05-29 12:52,49.34,999.60,1017.67,150,18.51,7.71,-86,1
1622285627,2021-05-29 12:53,48.45,999.52,1017.60,150,18.57,7.50,-83,1
1622285687,2021-05-29 12:54,49.54,999.54,1017.62,150,18.66,7.91,-83,1
1622285753,2021-05-29 12:55,49.52,999.52,1017.59,150,18.63,7.88,-87,1
1622285813,2021-05-29 12:56,47.78,999.61,1017.68,150,18.56,7.29,-84,1
1622285873,2021-05-29 12:57,48.89,999.54,1017.61,150,18.78,7.83,-84,1
1622285933,2021-05-29 12:58,48.20,999.54,1017.62,150,18.89,7.72,-88,1
1622285993,2021-05-29 12:59,48.20,999.59,1017.66,150,18.90,7.73,-86,1
1622286056,2021-05-29 13:00,47.52,999.52,1017.60,150,18.91,7.53,-87,1
1622286116,2021-05-29 13:01,46.74,999.51,1017.58,150,18.80,7.19,-85,1
1622286176,2021-05-29 13:02,47.67,999.49,1017.56,150,18.76,7.44,-87,1
1622286236,2021-05-29 13:03,47.02,999.45,1017.52,150,18.80,7.27,-83,1
1622286299,2021-05-29 13:04,49.56,999.46,1017.53,150,18.82,8.06,-89,1
1622286359,2021-05-29 13:05,47.66,999.48,1017.55,150,18.70,7.38,-83,1
1622286419,2021-05-29 13:06,46.61,999.48,1017.56,150,18.62,6.98,-84,1
1622286479,2021-05-29 13:07,47.61,999.42,1017.49,150,18.63,7.30,-84,1
1622286542,2021-05-29 13:09,46.69,999.50,1017.57,150,18.59,6.98,-86,1
1622286602,2021-05-29 13:10,48.87,999.47,1017.54,150,18.61,7.67,-85,1
1622286662,2021-05-29 13:11,47.33,999.41,1017.48,150,18.48,7.08,-83,1
1622286723,2021-05-29 13:12,47.85,999.41,1017.48,150,18.65,7.39,-84,1
1622286786,2021-05-29 13:13,47.37,999.46,1017.53,150,18.50,7.11,-87,1
1622286846,2021-05-29 13:14,46.81,999.40,1017.48,150,18.56,6.99,-84,1
1622286909,2021-05-29 13:15,48.18,999.48,1017.55,150,18.35,7.22,-88,1
1622286969,2021-05-29 13:16,47.96,999.40,1017.48,150,18.54,7.33,-84,1
1622287029,2021-05-29 13:17,49.04,999.41,1017.49,150,18.58,7.69,-85,1
1622287089,2021-05-29 13:18,48.93,999.40,1017.47,150,18.62,7.69,-85,1
1622287149,2021-05-29 13:19,49.83,999.40,1017.47,150,18.67,8.01,-85,1
1622287209,2021-05-29 13:20,48.93,999.44,1017.51,150,18.83,7.89,-83,1
1622287269,2021-05-29 13:21,49.01,999.46,1017.53,150,18.84,7.92,-82,1
1622287329,2021-05-29 13:22,49.44,999.52,1017.59,150,18.77,7.98,-82,1
1622287389,2021-05-29 13:23,48.81,999.51,1017.58,150,18.58,7.62,-86,1
1622287452,2021-05-29 13:24,49.05,999.53,1017.60,150,18.53,7.65,-83,1
1622287515,2021-05-29 13:25,48.26,999.56,1017.63,150,18.49,7.37,-84,1
1622287575,2021-05-29 13:26,48.93,999.56,1017.63,150,18.27,7.37,-86,1
1622287635,2021-05-29 13:27,50.41,999.57,1017.64,150,18.05,7.61,-85,1
1622287695,2021-05-29 13:28,51.10,999.54,1017.61,150,17.96,7.72,-83,1
1622287755,2021-05-29 13:29,51.54,999.52,1017.59,150,17.76,7.66,-84,1
1622287818,2021-05-29 13:30,51.50,999.54,1017.61,150,17.67,7.57,-89,1
1622287878,2021-05-29 13:31,52.99,999.50,1017.57,150,17.52,7.85,-84,1
1622287938,2021-05-29 13:32,53.90,999.54,1017.61,150,17.38,7.97,-84,1
1622287998,2021-05-29 13:33,54.33,999.59,1017.66,150,17.24,7.95,-86,1
1622288061,2021-05-29 13:34,56.15,999.60,1017.67,150,17.02,8.23,-85,1
1622288187,2021-05-29 13:36,56.93,999.65,1017.72,150,16.90,8.32,-83,1
1622288247,2021-05-29 13:37,56.43,999.60,1017.68,150,16.83,8.13,-86,1
1622288307,2021-05-29 13:38,57.71,999.65,1017.72,150,16.68,8.32,-84,1
1622288367,2021-05-29 13:39,59.62,999.64,1017.71,150,16.57,8.70,-84,1
1622288428,2021-05-29 13:40,60.03,999.64,1017.72,150,16.47,8.70,-84,1
1622288488,2021-05-29 13:41,60.76,999.65,1017.72,150,16.38,8.80,-87,1
1622288548,2021-05-29 13:42,62.43,999.63,1017.70,150,16.31,9.13,-84,1
1622288608,2021-05-29 13:43,61.76,999.65,1017.72,150,16.25,8.92,-84,1
1622288668,2021-05-29 13:44,64.93,999.65,1017.72,150,16.09,9.51,-83,1
1622288728,2021-05-29 13:45,63.57,999.65,1017.72,150,16.12,9.22,-86,1
1622288788,2021-05-29 13:46,64.53,999.63,1017.70,150,16.14,9.46,-84,1
1622288848,2021-05-29 13:47,64.65,999.60,1017.67,150,16.11,9.46,-86,1
1622288908,2021-05-29 13:48,65.20,999.62,1017.70,150,16.05,9.53,-87,1
1622288971,2021-05-29 13:49,66.07,999.65,1017.73,150,16.00,9.68,-83,1
1622289031,2021-05-29 13:50,66.87,999.62,1017.69,150,16.02,9.88,-84,1
1622289091,2021-05-29 13:51,68.22,999.59,1017.66,150,15.96,10.12,-83,1
1622289151,2021-05-29 13:52,67.54,999.66,1017.73,150,16.01,10.02,-85,1
1622289211,2021-05-29 13:53,67.39,999.64,1017.71,150,16.03,10.01,-83,1
1622289271,2021-05-29 13:54,67.98,999.66,1017.73,150,16.07,10.17,-84,1
1622289331,2021-05-29 13:55,68.10,999.64,1017.71,150,16.11,10.24,-86,1
1622289391,2021-05-29 13:56,67.14,999.62,1017.69,150,16.19,10.10,-84,1
1622289451,2021-05-29 13:57,68.29,999.63,1017.71,150,16.11,10.28,-84,1
1622289511,2021-05-29 13:58,69.69,999.63,1017.70,150,16.22,10.69,-83,1
1622289571,2021-05-29 13:59,67.75,999.61,1017.68,150,16.24,10.29,-86,1
1622289631,2021-05-29 14:00,66.73,999.59,1017.66,150,16.31,10.13,-82,1
1622289692,2021-05-29 14:01,67.34,999.62,1017.69,150,16.30,10.25,-83,1
1622289752,2021-05-29 14:02,67.25,999.60,1017.67,150,16.38,10.31,-84,1
1622289938,2021-05-29 14:05,70.98,999.64,1017.71,150,16.65,11.38,-84,1
1622289998,2021-05-29 14:06,66.98,999.65,1017.72,150,16.68,10.53,-83,1
1622290058,2021-05-29 14:07,65.27,999.66,1017.73,150,16.78,10.24,-82,1
1622290118,2021-05-29 14:08,63.80,999.65,1017.72,150,16.89,10.01,-85,1
1622290178,2021-05-29 14:09,65.50,999.64,1017.71,150,16.88,10.39,-85,1
1622290238,2021-05-29 14:10,62.99,999.62,1017.69,150,16.97,9.89,-86,1
1622290364,2021-05-29 14:12,62.72,999.64,1017.71,150,17.00,9.86,-83,1
1622290424,2021-05-29 14:13,63.27,999.60,1017.67,150,17.04,10.02,-84,1
1622290484,2021-05-29 14:14,64.18,999.58,1017.66,150,17.06,10.26,-82,1
1622290544,2021-05-29 14:15,63.11,999.56,1017.64,150,17.11,10.05,-86,1
1622290604,2021-05-29 14:16,64.22,999.55,1017.62,150,17.17,10.37,-84,1
1622290664,2021-05-29 14:17,63.05,999.51,1017.59,150,17.22,10.14,-84,1
1622290724,2021-05-29 14:18,60.47,999.49,1017.56,150,17.21,9.51,-88,1
1622290784,2021-05-29 14:19,61.87,999.43,1017.50,150,17.35,9.98,-88,1
1622290908,2021-05-29 14:21,60.43,999.42,1017.49,150,17.50,9.77,-84,1
1622290968,2021-05-29 14:22,59.26,999.45,1017.52,150,17.53,9.51,-84,1
1622291028,2021-05-29 14:23,58.89,999.49,1017.56,150,17.57,9.45,-84,1
1622291088,2021-05-29 14:24,58.90,999.45,1017.53,150,17.55,9.44,-84,1
1622291211,2021-05-29 14:26,59.89,999.50,1017.58,150,17.49,9.63,-85,1
1622291271,2021-05-29 14:27,58.52,999.52,1017.59,150,17.48,9.27,-86,1
1622291331,2021-05-29 14:28,58.42,999.50,1017.57,150,17.34,9.12,-83,1
1622291455,2021-05-29 14:30,59.37,999.52,1017.59,150,17.31,9.33,-83,1
1622291515,2021-05-29 14:31,59.80,999.46,1017.53,150,17.21,9.34,-87,1
1622291638,2021-05-29 14:33,59.11,999.50,1017.58,150,16.78,8.77,-83,1
1622291698,2021-05-29 14:34,58.72,999.54,1017.61,150,17.05,8.92,-83,1
1622291764,2021-05-29 14:36,60.25,999.56,1017.63,150,17.04,9.29,-88,1
1622291824,2021-05-29 14:37,60.19,999.55,1017.62,150,17.04,9.28,-88,1
1622291884,2021-05-29 14:38,61.25,999.57,1017.64,150,16.96,9.46,-84,1
1622291944,2021-05-29 14:39,60.17,999.52,1017.59,150,16.84,9.09,-86,1
1622292004,2021-05-29 14:40,60.31,999.50,1017.57,150,16.84,9.12,-83,1
1622292064,2021-05-29 14:41,60.15,999.50,1017.57,150,16.92,9.16,-83,1
1622292124,2021-05-29 14:42,61.25,999.54,1017.61,150,16.95,9.45,-84,1
1622292184,2021-05-29 14:43,60.16,999.55,1017.62,150,16.97,9.21,-85,1
1622292245,2021-05-29 14:44,59.44,999.49,1017.57,150,16.89,8.95,-84,1
1622292305,2021-05-29 14:45,60.08,999.48,1017.56,150,16.95,9.17,-83,1
1622292365,2021-05-29 14:46,59.95,999.51,1017.59,150,17.05,9.23,-82,1
1622292425,2021-05-29 14:47,58.38,999.46,1017.53,150,17.11,8.89,-87,1
1622292485,2021-05-29 14:48,58.28,999.46,1017.53,150,17.20,8.95,-84,1
1622292545,2021-05-29 14:49,58.38,999.44,1017.51,150,17.28,9.05,-86,1
1622292605,2021-05-29 14:50,59.87,999.45,1017.52,150,17.39,9.53,-83,1
1622292665,2021-05-29 14:51,61.09,999.44,1017.51,150,17.46,9.90,-84,1
1622292725,2021-05-29 14:52,60.33,999.44,1017.51,150,17.55,9.79,-81,1
1622292785,2021-05-29 14:53,58.44,999.49,1017.56,150,17.68,9.44,-85,1
1622292848,2021-05-29 14:54,56.96,999.48,1017.55,150,17.76,9.14,-83,1
1622292908,2021-05-29 14:55,57.89,999.45,1017.52,150,17.74,9.36,-83,1
1622292971,2021-05-29 14:56,57.24,999.45,1017.52,150,17.72,9.17,-85,1
1622293031,2021-05-29 14:57,55.72,999.48,1017.55,150,17.80,8.85,-88,1
1622293091,2021-05-29 14:58,55.37,999.49,1017.56,150,17.77,8.73,-82,1
1622293151,2021-05-29 14:59,55.04,999.49,1017.57,150,17.70,8.57,-85,1
1622293211,2021-05-29 15:00,54.61,999.50,1017.57,150,17.57,8.34,-82,1
1622293271,2021-05-29 15:01,55.17,999.52,1017.59,150,17.47,8.39,-87,1
1622293331,2021-05-29 15:02,55.71,999.60,1017.67,150,17.37,8.44,-85,1
1622293391,2021-05-29 15:03,56.03,999.53,1017.60,150,17.42,8.58,-85,1
1622293451,2021-05-29 15:04,53.92,999.68,1017.76,150,17.25,7.85,-86,1
1622293511,2021-05-29 15:05,55.74,998.74,1016.81,150,17.13,8.23,-86,1
1622293572,2021-05-29 15:06,53.08,999.61,1017.68,150,16.98,7.37,-83,1
1622293632,2021-05-29 15:07,52.97,999.62,1017.69,150,16.91,7.28,-85,1
1622293692,2021-05-29 15:08,53.65,999.61,1017.68,150,16.72,7.29,-85,1
1622293752,2021-05-29 15:09,54.11,999.65,1017.72,150,16.70,7.39,-86,1
1622293812,2021-05-29 15:10,54.08,999.64,1017.71,150,16.52,7.22,-87,1
1622293872,2021-05-29 15:11,54.84,999.67,1017.74,150,16.48,7.38,-84,1
1622293932,2021-05-29 15:12,54.66,999.67,1017.74,150,16.41,7.27,-85,1
1622293992,2021-05-29 15:13,54.64,999.71,1017.78,150,16.31,7.17,-85,1
1622294052,2021-05-29 15:14,54.86,999.66,1017.74,150,16.30,7.22,-84,1
1622294112,2021-05-29 15:15,55.08,999.72,1017.79,150,16.27,7.25,-87,1
1622294172,2021-05-29 15:16,55.23,999.71,1017.78,150,16.18,7.21,-88,1
1622294235,2021-05-29 15:17,56.75,999.71,1017.78,150,16.11,7.54,-87,1
1622294358,2021-05-29 15:19,58.21,999.74,1017.81,150,16.01,7.82,-85,1
1622294418,2021-05-29 15:20,58.40,999.79,1017.86,150,15.90,7.76,-87,1
1622294541,2021-05-29 15:22,58.46,999.75,1017.83,150,15.95,7.82,-84,1
1622294601,2021-05-29 15:23,58.83,999.77,1017.84,150,15.86,7.83,-81,1
1622294661,2021-05-29 15:24,59.81,999.69,1017.76,150,15.84,8.06,-82,1
1622294721,2021-05-29 15:25,59.33,999.70,1017.78,150,15.87,7.97,-85,1
1622294781,2021-05-29 15:26,61.02,999.76,1017.83,150,15.92,8.43,-85,1
1622294844,2021-05-29 15:27,61.57,999.77,1017.84,150,15.91,8.55,-87,1
1622294904,2021-05-29 15:28,60.19,999.75,1017.83,150,15.99,8.29,-84,1
1622294964,2021-05-29 15:29,59.78,999.78,1017.85,150,16.02,8.22,-84,1
1622295024,2021-05-29 15:30,60.09,999.81,1017.88,150,16.07,8.34,-83,1
1622295084,2021-05-29 15:31,60.22,999.80,1017.88,150,16.01,8.32,-85,1
1622295144,2021-05-29 15:32,59.54,999.75,1017.83,150,16.08,8.22,-85,1
1622295207,2021-05-29 15:33,60.32,999.78,1017.85,150,16.12,8.45,-85,1
1622295267,2021-05-29 15:34,60.21,999.80,1017.87,150,16.06,8.36,-85,1
1622295327,2021-05-29 15:35,60.21,999.83,1017.90,150,16.05,8.35,-84,1
1622295390,2021-05-29 15:36,58.86,999.67,1017.75,150,16.08,8.05,-83,1
1622295453,2021-05-29 15:37,59.97,999.78,1017.86,150,16.14,8.38,-86,1
1622295513,2021-05-29 15:38,60.57,999.77,1017.85,150,16.10,8.49,-83,1
1622295574,2021-05-29 15:39,62.99,999.80,1017.88,150,16.13,9.10,-83,1
1622295637,2021-05-29 15:40,60.20,999.81,1017.89,150,16.06,8.36,-84,1
1622295760,2021-05-29 15:42,62.19,999.77,1017.85,150,16.15,8.93,-82,1
1622295821,2021-05-29 15:43,60.72,999.79,1017.86,150,16.19,8.61,-86,1
1622295881,2021-05-29 15:44,57.79,999.77,1017.84,150,16.14,7.83,-84,1
1622295941,2021-05-29 15:45,57.62,999.79,1017.86,150,16.22,7.86,-82,1
1622296001,2021-05-29 15:46,57.32,999.81,1017.88,150,16.25,7.82,-86,1
1622296061,2021-05-29 15:47,57.87,999.77,1017.84,150,16.33,8.03,-85,1
1622296121,2021-05-29 15:48,56.69,999.77,1017.84,150,16.34,7.74,-83,1
1622296181,2021-05-29 15:49,55.74,999.76,1017.83,150,16.29,7.44,-83,1
1622296241,2021-05-29 15:50,55.86,999.73,1017.80,150,16.33,7.51,-86,1
1622296301,2021-05-29 15:51,56.11,999.75,1017.82,150,16.38,7.63,-85,1
1622296361,2021-05-29 15:52,55.93,999.73,1017.80,150,16.32,7.52,-83,1
1622296484,2021-05-29 15:54,57.33,999.73,1017.80,150,16.36,7.92,-87,1
1622296544,2021-05-29 15:55,55.91,999.72,1017.79,150,16.29,7.49,-84,1
1622296668,2021-05-29 15:57,56.01,999.72,1017.79,150,16.21,7.44,-86,1
1622296791,2021-05-29 15:59,56.83,999.67,1017.75,150,16.21,7.65,-88,1
1622296854,2021-05-29 16:00,56.50,999.70,1017.77,150,15.99,7.36,-87,1
1622296917,2021-05-29 16:01,57.21,999.68,1017.75,150,16.26,7.80,-82,1
1622296977,2021-05-29 16:02,56.95,999.65,1017.73,150,16.27,7.74,-85,1
1622297040,2021-05-29 16:04,57.45,999.65,1017.72,150,16.31,7.91,-85,1
1622297100,2021-05-29 16:05,57.01,999.58,1017.65,150,16.24,7.73,-84,1
1622297163,2021-05-29 16:06,57.70,999.63,1017.70,150,16.30,7.96,-85,1
1622297223,2021-05-29 16:07,57.78,999.65,1017.72,150,16.28,7.96,-83,1
1622297283,2021-05-29 16:08,57.51,999.70,1017.77,150,16.29,7.90,-81,1
1622297343,2021-05-29 16:09,56.77,999.68,1017.76,150,16.37,7.79,-79,1
1622297467,2021-05-29 16:11,57.65,999.70,1017.77,150,16.32,7.97,-88,1
1622297716,2021-05-29 16:15,56.68,999.71,1017.79,150,16.37,7.76,-84,1
1622297776,2021-05-29 16:16,56.28,999.68,1017.75,150,16.36,7.65,-82,1
1622297836,2021-05-29 16:17,56.60,999.66,1017.73,150,16.29,7.67,-87,1
1622297959,2021-05-29 16:19,57.31,999.65,1017.72,150,16.33,7.89,-84,1
1622298019,2021-05-29 16:20,57.67,999.64,1017.71,150,16.33,7.98,-83,1
1622298079,2021-05-29 16:21,57.99,999.66,1017.74,150,16.30,8.04,-85,1
1622298139,2021-05-29 16:22,57.28,999.68,1017.76,150,16.35,7.90,-84,1
1622298262,2021-05-29 16:24,58.96,999.68,1017.75,150,15.97,7.97,-82,1
1622298322,2021-05-29 16:25,58.43,999.67,1017.74,150,16.27,8.12,-83,1
1622298382,2021-05-29 16:26,58.15,999.67,1017.74,150,16.17,7.95,-83,1
1622298445,2021-05-29 16:27,58.87,999.64,1017.71,150,16.18,8.14,-86,1
1622298505,2021-05-29 16:28,58.95,999.66,1017.73,150,16.21,8.19,-82,1
1622298565,2021-05-29 16:29,58.80,999.60,1017.68,150,16.26,8.20,-82,1
1622298625,2021-05-29 16:30,58.30,999.64,1017.71,150,16.30,8.11,-84,1
1622298686,2021-05-29 16:31,59.79,999.63,1017.71,150,16.29,8.48,-83,1
1622298746,2021-05-29 16:32,60.75,999.67,1017.74,150,16.33,8.75,-80,1
1622298869,2021-05-29 16:34,60.44,999.65,1017.72,150,16.34,8.68,-84,1
1622298929,2021-05-29 16:35,60.71,999.67,1017.74,150,16.32,8.73,-86,1
1622298989,2021-05-29 16:36,60.47,999.60,1017.68,150,16.29,8.64,-84,1
1622299049,2021-05-29 16:37,59.53,999.64,1017.71,150,16.31,8.43,-83,1
1622299109,2021-05-29 16:38,59.64,999.65,1017.72,150,16.31,8.46,-85,1
1622299169,2021-05-29 16:39,59.78,999.62,1017.69,150,16.36,8.54,-83,1
1622299229,2021-05-29 16:40,60.44,999.64,1017.72,150,16.32,8.66,-83,1
1622299289,2021-05-29 16:41,60.15,999.62,1017.69,150,16.32,8.59,-84,1
1622299349,2021-05-29 16:42,60.33,999.64,1017.71,150,16.33,8.65,-86,1
1622299409,2021-05-29 16:43,60.60,999.66,1017.73,150,16.31,8.69,-82,1
1622299472,2021-05-29 16:44,60.48,999.62,1017.70,150,16.24,8.60,-86,1
1622299532,2021-05-29 16:45,60.42,999.64,1017.71,150,16.31,8.65,-87,1
1622299592,2021-05-29 16:46,60.42,999.66,1017.74,150,16.22,8.56,-86,1
1622299652,2021-05-29 16:47,61.32,999.64,1017.71,150,16.26,8.82,-85,1
1622299776,2021-05-29 16:49,60.61,999.61,1017.69,150,16.26,8.65,-84,1
1622299836,2021-05-29 16:50,61.11,999.65,1017.72,150,16.29,8.80,-85,1
1622299902,2021-05-29 16:51,61.33,999.62,1017.69,150,16.28,8.84,-87,1
1622300025,2021-05-29 16:53,60.32,999.68,1017.75,150,16.25,8.57,-88,1
1622300085,2021-05-29 16:54,60.89,999.65,1017.73,150,16.25,8.71,-82,1
1622300208,2021-05-29 16:56,61.42,999.59,1017.66,150,16.21,8.80,-82,1
1622300268,2021-05-29 16:57,62.60,999.65,1017.72,150,16.12,8.99,-83,1
1622300328,2021-05-29 16:58,62.13,999.65,1017.72,150,16.12,8.88,-83,1
1622300388,2021-05-29 16:59,61.41,999.62,1017.70,150,16.12,8.71,-86,1
1622300449,2021-05-29 17:00,61.30,999.66,1017.73,150,16.06,8.63,-87,1
1622300509,2021-05-29 17:01,61.38,999.63,1017.70,150,16.08,8.67,-84,1
1622300569,2021-05-29 17:02,61.48,999.68,1017.75,150,16.07,8.68,-85,1
1622300629,2021-05-29 17:03,61.79,999.68,1017.75,150,16.01,8.70,-85,1
1622300689,2021-05-29 17:04,61.33,999.66,1017.74,150,16.06,8.64,-87,1
1622300752,2021-05-29 17:05,63.21,999.70,1017.77,150,16.01,9.03,-87,1
1622300812,2021-05-29 17:06,61.54,999.67,1017.74,150,16.04,8.67,-85,1
1622300874,2021-05-29 17:07,62.56,999.73,1017.80,150,16.03,8.90,-83,1
1622300934,2021-05-29 17:08,61.43,999.71,1017.78,150,16.01,8.61,-84,1
1622301058,2021-05-29 17:10,61.97,999.76,1017.84,150,15.92,8.65,-86,1
1622301118,2021-05-29 17:11,62.76,999.80,1017.87,150,15.83,8.76,-88,1
1622301184,2021-05-29 17:13,62.54,999.83,1017.90,150,15.78,8.66,-83,1
1622301307,2021-05-29 17:15,63.02,999.83,1017.90,150,15.77,8.76,-84,1
1622301430,2021-05-29 17:17,62.25,999.87,1017.94,150,15.75,8.56,-86,1
1622301490,2021-05-29 17:18,63.26,999.89,1017.96,150,15.63,8.69,-87,1
1622301613,2021-05-29 17:20,62.73,999.86,1017.93,150,15.63,8.56,-86,1
1622301673,2021-05-29 17:21,62.80,999.85,1017.92,150,15.62,8.57,-82,1
1622301733,2021-05-29 17:22,62.94,999.88,1017.95,150,15.58,8.56,-87,1
1622301793,2021-05-29 17:23,62.43,999.86,1017.93,150,15.60,8.46,-82,1
1622301856,2021-05-29 17:24,62.93,999.71,1017.78,150,15.62,8.60,-85,1
1622301916,2021-05-29 17:25,63.13,999.85,1017.93,150,15.56,8.59,-83,1
1622301976,2021-05-29 17:26,62.34,999.92,1018.00,150,15.67,8.51,-87,1
1622302036,2021-05-29 17:27,62.99,999.93,1018.00,150,15.66,8.65,-84,1
1622302096,2021-05-29 17:28,63.88,999.92,1018.00,150,15.58,8.78,-84,1
1622302156,2021-05-29 17:29,63.23,999.89,1017.96,150,15.61,8.66,-84,1
1622302280,2021-05-29 17:31,63.19,999.89,1017.97,150,15.62,8.66,-85,1
1622302342,2021-05-29 17:32,63.48,999.92,1018.00,150,15.66,8.77,-85,1
1622302402,2021-05-29 17:33,62.90,999.93,1018.00,150,15.72,8.69,-83,1
1622302466,2021-05-29 17:34,62.95,999.95,1018.02,150,15.74,8.72,-86,1
1622302528,2021-05-29 17:35,62.77,999.96,1018.03,150,15.76,8.69,-86,1
1622302651,2021-05-29 17:37,62.96,999.94,1018.01,150,15.79,8.77,-84,1
1622302711,2021-05-29 17:38,63.51,999.91,1017.98,150,15.73,8.84,-84,1
1622302771,2021-05-29 17:39,62.86,999.98,1018.05,150,15.79,8.74,-86,1
1622302834,2021-05-29 17:40,62.23,1000.02,1018.09,150,15.79,8.59,-86,1
1622302894,2021-05-29 17:41,62.19,1000.00,1018.08,150,15.84,8.63,-83,1
1622302954,2021-05-29 17:42,62.25,1000.01,1018.09,150,15.79,8.60,-88,1
1622303014,2021-05-29 17:43,62.00,999.99,1018.06,150,15.82,8.57,-83,1
1622303074,2021-05-29 17:44,61.84,1000.00,1018.07,150,15.77,8.48,-84,1
1622303135,2021-05-29 17:45,61.74,1000.00,1018.07,150,15.77,8.46,-84,1
1622303195,2021-05-29 17:46,62.51,1000.02,1018.10,150,15.74,8.61,-86,1
1622303255,2021-05-29 17:47,63.95,999.97,1018.05,150,15.73,8.94,-85,1
1622303315,2021-05-29 17:48,62.58,1000.03,1018.10,150,15.78,8.67,-82,1
1622303438,2021-05-29 17:50,62.46,1000.03,1018.10,150,15.79,8.65,-84,1
1622303498,2021-05-29 17:51,63.71,1000.02,1018.09,150,15.83,8.98,-83,1
1622303558,2021-05-29 17:52,62.88,1000.07,1018.14,150,15.77,8.73,-84,1
1622303681,2021-05-29 17:54,63.38,999.99,1018.06,150,15.84,8.91,-84,1
1622303741,2021-05-29 17:55,63.05,1000.00,1018.08,150,15.91,8.90,-86,1
1622303801,2021-05-29 17:56,64.63,1000.00,1018.07,150,15.89,9.25,-83,1
1622303862,2021-05-29 17:57,64.76,1000.03,1018.10,150,15.78,9.18,-83,1
1622303922,2021-05-29 17:58,64.63,1000.04,1018.11,150,15.78,9.14,-83,1
1622304045,2021-05-29 18:00,63.99,1000.02,1018.09,150,15.72,8.94,-84,1
1622304168,2021-05-29 18:02,63.43,1000.01,1018.08,150,15.69,8.78,-85,1
1622304228,2021-05-29 18:03,63.49,999.99,1018.06,150,15.63,8.74,-81,1
1622304291,2021-05-29 18:04,63.33,999.99,1018.06,150,15.66,8.73,-84,1
1622304351,2021-05-29 18:05,65.07,1000.01,1018.08,150,15.58,9.05,-86,1
1622304411,2021-05-29 18:06,64.45,1000.02,1018.09,150,15.56,8.90,-85,1
1622304471,2021-05-29 18:07,64.61,999.99,1018.06,150,15.51,8.88,-84,1
1622304534,2021-05-29 18:08,65.80,1000.00,1018.07,150,15.43,9.08,-89,1
1622304594,2021-05-29 18:09,65.80,1000.00,1018.07,150,15.43,9.08,-83,1
1622304654,2021-05-29 18:10,65.35,999.98,1018.06,150,15.43,8.98,-86,1
1622304777,2021-05-29 18:12,67.00,1000.00,1018.07,150,15.33,9.25,-81,1
1622304838,2021-05-29 18:13,67.39,1000.03,1018.11,150,15.33,9.34,-85,1
1622304898,2021-05-29 18:14,67.40,1000.03,1018.10,150,15.27,9.28,-82,1
1622304958,2021-05-29 18:15,69.00,1000.01,1018.09,150,15.26,9.62,-83,1
1622305018,2021-05-29 18:16,68.98,1000.03,1018.11,150,15.26,9.62,-82,1
1622305078,2021-05-29 18:17,69.86,999.99,1018.07,150,15.23,9.78,-82,1
1622305141,2021-05-29 18:19,69.90,999.99,1018.07,150,15.23,9.79,-88,1
1622305201,2021-05-29 18:20,70.24,1000.02,1018.09,150,15.17,9.80,-84,1
1622305264,2021-05-29 18:21,69.40,1000.01,1018.08,150,15.23,9.68,-85,1
1622305324,2021-05-29 18:22,69.89,1000.04,1018.11,150,15.23,9.78,-85,1
1622305387,2021-05-29 18:23,68.98,1000.05,1018.12,150,15.23,9.59,-83,1
1622305510,2021-05-29 18:25,70.39,1000.09,1018.16,150,15.10,9.77,-85,1
1622305573,2021-05-29 18:26,69.65,1000.09,1018.16,150,15.10,9.61,-84,1
1622305633,2021-05-29 18:27,69.17,1000.09,1018.16,150,15.09,9.50,-83,1
1622305693,2021-05-29 18:28,69.73,1000.11,1018.18,150,15.07,9.60,-82,1
1622305753,2021-05-29 18:29,70.91,1000.10,1018.17,150,14.91,9.69,-86,1
1622305813,2021-05-29 18:30,69.49,1000.12,1018.19,150,14.97,9.45,-83,1
1622305873,2021-05-29 18:31,71.66,1000.07,1018.14,150,14.90,9.84,-84,1
1622305933,2021-05-29 18:32,70.75,1000.08,1018.15,150,14.90,9.65,-82,1
1622305996,2021-05-29 18:33,70.45,1000.09,1018.16,150,14.85,9.54,-85,1
1622306062,2021-05-29 18:34,71.30,1000.09,1018.16,150,14.82,9.69,-83,1
1622306125,2021-05-29 18:35,72.41,1000.10,1018.17,150,14.69,9.79,-85,1
1622306185,2021-05-29 18:36,71.44,1000.10,1018.17,150,14.71,9.61,-81,1
1622306245,2021-05-29 18:37,72.43,1000.12,1018.20,150,14.67,9.78,-86,1
1622306305,2021-05-29 18:38,71.18,1000.10,1018.18,150,14.65,9.50,-86,1
1622306365,2021-05-29 18:39,73.22,1000.07,1018.14,150,14.58,9.85,-86,1
1622306425,2021-05-29 18:40,72.60,1000.10,1018.17,150,14.58,9.73,-83,1
1622306485,2021-05-29 18:41,73.42,1000.09,1018.16,150,14.50,9.82,-84,1
1622306546,2021-05-29 18:42,72.96,1000.11,1018.18,150,14.47,9.69,-85,1
1622306669,2021-05-29 18:44,74.69,1000.10,1018.17,150,14.36,9.94,-81,1
1622306729,2021-05-29 18:45,76.10,999.94,1018.01,150,14.25,10.11,-82,1
1622306852,2021-05-29 18:47,75.90,1000.11,1018.19,150,14.27,10.09,-86,1
1622306912,2021-05-29 18:48,75.59,1000.13,1018.21,150,14.22,9.98,-85,1
1622306972,2021-05-29 18:49,75.81,1000.16,1018.23,150,14.16,9.97,-84,1
1622307032,2021-05-29 18:50,75.11,1000.15,1018.22,150,14.16,9.83,-84,1
1622307095,2021-05-29 18:51,76.05,1000.14,1018.22,150,14.10,9.96,-86,1
1622307158,2021-05-29 18:52,74.62,1000.15,1018.22,150,14.10,9.67,-86,1
1622307221,2021-05-29 18:53,76.02,1000.17,1018.24,150,14.05,9.90,-84,1
1622307281,2021-05-29 18:54,77.11,1000.15,1018.23,150,14.03,10.09,-86,1
1622307404,2021-05-29 18:56,77.49,999.95,1018.02,150,13.92,10.06,-86,1
1622307467,2021-05-29 18:57,77.15,1000.17,1018.25,150,13.90,9.98,-84,1
1622307527,2021-05-29 18:58,77.55,1000.11,1018.19,150,13.87,10.02,-85,1
1622307587,2021-05-29 18:59,76.83,1000.15,1018.22,150,13.85,9.87,-84,1
1622307647,2021-05-29 19:00,78.38,1000.15,1018.22,150,13.75,10.07,-83,1
1622307707,2021-05-29 19:01,78.72,1000.14,1018.21,150,13.74,10.12,-85,1
1622307767,2021-05-29 19:02,77.47,1000.13,1018.20,150,13.74,9.88,-84,1
1622307827,2021-05-29 19:03,77.12,1000.12,1018.19,150,13.72,9.80,-83,1
1622307887,2021-05-29 19:04,78.29,1000.13,1018.20,150,13.71,10.01,-83,1
1622307948,2021-05-29 19:05,78.45,1000.12,1018.20,150,13.67,10.00,-84,1
1622308008,2021-05-29 19:06,77.26,1000.15,1018.22,150,13.66,9.77,-86,1
1622308068,2021-05-29 19:07,77.20,1000.12,1018.19,150,13.56,9.66,-86,1
1622308128,2021-05-29 19:08,77.55,1000.11,1018.18,150,13.59,9.75,-86,1
1622308188,2021-05-29 19:09,78.11,1000.12,1018.19,150,13.57,9.84,-84,1
1622308248,2021-05-29 19:10,79.40,1000.10,1018.18,150,13.54,10.06,-83,1
1622308308,2021-05-29 19:11,77.93,1000.12,1018.20,150,13.54,9.78,-84,1
1622308368,2021-05-29 19:12,77.23,1000.11,1018.19,150,13.52,9.62,-83,1
1622308428,2021-05-29 19:13,77.74,1000.12,1018.19,150,13.51,9.71,-85,1
1622308614,2021-05-29 19:16,79.20,1000.15,1018.22,150,13.39,9.87,-84,1
1622308674,2021-05-29 19:17,78.78,1000.15,1018.22,150,13.38,9.78,-81,1
1622308734,2021-05-29 19:18,78.52,1000.17,1018.25,150,13.35,9.71,-83,1
1622308797,2021-05-29 19:19,78.11,1000.20,1018.27,150,13.36,9.64,-84,1
1622308857,2021-05-29 19:20,78.18,1000.17,1018.25,150,13.33,9.62,-84,1
1622309044,2021-05-29 19:24,79.45,1000.17,1018.24,150,13.25,9.78,-84,1
1622309230,2021-05-29 19:27,78.17,1000.20,1018.28,150,13.21,9.50,-85,1
1622309290,2021-05-29 19:28,79.57,1000.19,1018.26,150,13.19,9.75,-85,1
1622309350,2021-05-29 19:29,79.50,1000.21,1018.28,150,13.15,9.69,-86,1
1622309410,2021-05-29 19:30,78.26,1000.23,1018.30,150,13.16,9.47,-83,1
1622309470,2021-05-29 19:31,79.08,1000.23,1018.30,150,13.15,9.62,-84,1
1622309593,2021-05-29 19:33,79.04,1000.20,1018.28,150,13.10,9.56,-84,1
1622309719,2021-05-29 19:35,80.42,1000.21,1018.28,150,13.07,9.79,-86,1
1622309779,2021-05-29 19:36,79.73,1000.16,1018.24,150,13.06,9.65,-83,1
1622309839,2021-05-29 19:37,80.64,1000.20,1018.27,150,13.03,9.79,-83,1
1622309899,2021-05-29 19:38,80.58,1000.22,1018.29,150,13.02,9.77,-85,1
1622309959,2021-05-29 19:39,81.17,1000.22,1018.29,150,13.01,9.87,-84,1
1622310019,2021-05-29 19:40,80.42,1000.19,1018.27,150,13.00,9.72,-85,1
1622310080,2021-05-29 19:41,79.13,1000.16,1018.23,150,12.97,9.45,-85,1
1622310140,2021-05-29 19:42,79.35,1000.15,1018.22,150,12.99,9.51,-83,1
1622310200,2021-05-29 19:43,79.39,1000.17,1018.24,150,12.97,9.50,-84,1
1622310260,2021-05-29 19:44,80.69,1000.18,1018.25,150,12.96,9.73,-83,1
1622310320,2021-05-29 19:45,81.15,1000.23,1018.30,150,12.97,9.83,-83,1
1622310380,2021-05-29 19:46,80.27,1000.21,1018.28,150,12.97,9.66,-82,1
1622310440,2021-05-29 19:47,79.66,1000.37,1018.45,150,12.23,8.83,-83,1
1622310500,2021-05-29 19:48,80.24,1000.25,1018.33,150,12.98,9.67,-85,1
1622310560,2021-05-29 19:49,82.14,1000.23,1018.30,150,12.99,10.03,-85,1
1622310623,2021-05-29 19:50,82.36,1000.27,1018.34,150,13.00,10.08,-86,1
1622310683,2021-05-29 19:51,81.58,1000.29,1018.36,150,13.00,9.93,-85,1
1622310743,2021-05-29 19:52,80.02,1000.31,1018.38,150,13.00,9.65,-84,1
1622310803,2021-05-29 19:53,80.73,1000.32,1018.39,150,13.01,9.79,-84,1
1622310863,2021-05-29 19:54,81.46,1000.31,1018.38,150,13.00,9.91,-82,1
1622310923,2021-05-29 19:55,81.21,1000.30,1018.37,150,13.02,9.89,-85,1
1622310986,2021-05-29 19:56,82.03,1000.32,1018.39,150,13.03,10.04,-84,1
1622311046,2021-05-29 19:57,81.30,1000.29,1018.36,150,13.02,9.90,-85,1
1622311358,2021-05-29 20:02,82.13,1000.25,1018.33,150,13.04,10.07,-84,1
1622311418,2021-05-29 20:03,81.35,1000.26,1018.34,150,13.06,9.95,-83,1
1622311668,2021-05-29 20:07,80.14,1000.30,1018.37,150,13.09,9.76,-84,1
1622311728,2021-05-29 20:08,81.36,1000.24,1018.31,150,13.08,9.97,-83,1
1622311788,2021-05-29 20:09,81.71,1000.28,1018.35,150,13.07,10.03,-87,1
1622311848,2021-05-29 20:10,81.70,1000.30,1018.37,150,13.11,10.06,-85,1
1622311910,2021-05-29 20:11,80.94,1000.26,1018.34,150,13.11,9.92,-85,1
1622311970,2021-05-29 20:12,81.08,1000.31,1018.38,150,13.11,9.95,-85,1
1622312031,2021-05-29 20:13,80.02,1000.26,1018.34,150,13.12,9.76,-85,1
1622312091,2021-05-29 20:14,80.49,1000.26,1018.33,150,13.13,9.86,-85,1
1622312151,2021-05-29 20:15,79.44,1000.26,1018.34,150,13.16,9.69,-85,1
1622312211,2021-05-29 20:16,80.17,1000.29,1018.37,150,13.16,9.83,-85,1
1622312271,2021-05-29 20:17,80.27,1000.28,1018.35,150,13.16,9.85,-82,1
1622312394,2021-05-29 20:19,79.19,1000.30,1018.38,150,13.17,9.66,-86,1
1622312460,2021-05-29 20:21,81.08,1000.32,1018.39,150,13.15,9.99,-86,1
1622312586,2021-05-29 20:23,80.81,1000.40,1018.47,150,13.12,9.91,-87,1
1622312646,2021-05-29 20:24,79.94,1000.39,1018.47,150,13.13,9.76,-84,1
1622312769,2021-05-29 20:26,80.00,1000.41,1018.48,150,13.11,9.75,-83,1
1622312829,2021-05-29 20:27,79.96,1000.40,1018.48,150,13.11,9.74,-86,1
1622312889,2021-05-29 20:28,80.29,1000.43,1018.50,150,13.11,9.80,-83,1
1622312952,2021-05-29 20:29,80.83,1000.45,1018.52,150,13.10,9.89,-86,1
1622313012,2021-05-29 20:30,79.68,1000.41,1018.48,150,13.11,9.69,-86,1
1622313072,2021-05-29 20:31,79.49,1000.45,1018.52,150,13.11,9.65,-83,1
1622313132,2021-05-29 20:32,80.93,1000.49,1018.56,150,13.08,9.89,-85,1
1622313192,2021-05-29 20:33,80.15,1000.46,1018.54,150,13.08,9.75,-84,1
1622313252,2021-05-29 20:34,80.71,1000.48,1018.55,150,13.08,9.85,-85,1
1622313312,2021-05-29 20:35,81.22,1000.49,1018.56,150,13.09,9.96,-83,1
1622313375,2021-05-29 20:36,80.56,1000.56,1018.63,150,12.96,9.71,-85,1
1622313438,2021-05-29 20:37,81.16,1000.46,1018.54,150,13.06,9.91,-84,1
1622313498,2021-05-29 20:38,80.03,1000.50,1018.57,150,13.07,9.72,-84,1
1622313558,2021-05-29 20:39,81.22,1000.47,1018.54,150,13.05,9.92,-83,1
1622313621,2021-05-29 20:40,80.95,1000.46,1018.54,150,13.03,9.85,-84,1
1622313681,2021-05-29 20:41,80.68,1000.49,1018.56,150,13.04,9.81,-86,1
1622313741,2021-05-29 20:42,79.77,1000.51,1018.58,150,13.07,9.67,-86,1
1622313801,2021-05-29 20:43,80.67,1000.50,1018.57,150,13.05,9.82,-85,1
1622313861,2021-05-29 20:44,80.45,1000.50,1018.57,150,13.04,9.76,-83,1
1622313921,2021-05-29 20:45,80.18,1000.53,1018.60,150,13.04,9.71,-85,1
1622313981,2021-05-29 20:46,80.32,1000.52,1018.59,150,13.03,9.73,-84,1
1622314108,2021-05-29 20:48,81.26,1000.50,1018.57,150,12.98,9.86,-87,1
1622314170,2021-05-29 20:49,81.10,1000.54,1018.61,150,12.99,9.84,-85,1
1622314230,2021-05-29 20:50,81.74,1000.56,1018.63,150,12.97,9.93,-84,1
1622314293,2021-05-29 20:51,81.52,1000.59,1018.66,150,12.98,9.90,-85,1
1622314353,2021-05-29 20:52,81.65,1000.59,1018.66,150,12.95,9.90,-85,1
1622314413,2021-05-29 20:53,80.95,1000.62,1018.69,150,12.95,9.77,-86,1
1622314473,2021-05-29 20:54,81.21,1000.60,1018.68,150,12.96,9.83,-84,1
1622314534,2021-05-29 20:55,81.74,1000.59,1018.66,150,12.93,9.90,-84,1
1622314596,2021-05-29 20:56,81.47,1000.54,1018.62,150,12.93,9.85,-86,1
1622314656,2021-05-29 20:57,82.01,1000.63,1018.70,150,12.92,9.94,-83,1
1622314716,2021-05-29 20:58,81.71,1000.58,1018.65,150,12.92,9.88,-83,1
1622314776,2021-05-29 20:59,81.82,1000.58,1018.65,150,12.93,9.91,-84,1
1622314837,2021-05-29 21:00,82.28,1000.57,1018.65,150,12.92,9.98,-85,1
1622314897,2021-05-29 21:01,81.21,1000.58,1018.65,150,12.94,9.81,-83,1
1622314957,2021-05-29 21:02,82.39,1000.72,1018.79,150,12.52,9.61,-86,1
1622315019,2021-05-29 21:03,80.96,1000.57,1018.65,150,12.92,9.74,-88,1
1622315082,2021-05-29 21:04,81.51,1000.60,1018.67,150,12.92,9.84,-86,1
1622315142,2021-05-29 21:05,82.15,1000.64,1018.71,150,12.89,9.93,-82,1
1622315205,2021-05-29 21:06,81.23,1000.61,1018.68,150,12.93,9.80,-86,1
1622315265,2021-05-29 21:07,81.30,1000.63,1018.70,150,12.93,9.82,-87,1
1622315325,2021-05-29 21:08,82.83,1000.68,1018.75,150,12.90,10.06,-83,1
1622315385,2021-05-29 21:09,81.83,1000.74,1018.81,150,12.91,9.89,-89,1
1622315445,2021-05-29 21:10,82.36,1000.72,1018.79,150,12.90,9.98,-85,1
1622315569,2021-05-29 21:12,82.26,1000.75,1018.83,150,12.90,9.96,-86,1
1622315629,2021-05-29 21:13,82.28,1000.78,1018.86,150,12.90,9.96,-85,1
1622315689,2021-05-29 21:14,81.79,1000.78,1018.85,150,12.89,9.87,-87,1
1622315752,2021-05-29 21:15,81.95,1000.80,1018.88,150,12.88,9.89,-84,1
1622315812,2021-05-29 21:16,83.27,1000.86,1018.93,150,12.86,10.10,-84,1
1622315872,2021-05-29 21:17,83.35,1000.84,1018.91,150,12.84,10.10,-85,1
1622315935,2021-05-29 21:18,82.30,1000.84,1018.91,150,12.84,9.91,-85,1
1622315995,2021-05-29 21:19,82.65,1000.90,1018.98,150,12.81,9.94,-87,1
1622316057,2021-05-29 21:20,82.64,1000.89,1018.96,150,12.81,9.94,-85,1
1622316117,2021-05-29 21:21,83.19,1000.90,1018.97,150,12.79,10.02,-85,1
1622316304,2021-05-29 21:25,83.00,1000.90,1018.97,150,12.70,9.90,-86,1
1622316364,2021-05-29 21:26,82.45,1000.97,1019.04,150,12.69,9.79,-83,1
1622316424,2021-05-29 21:27,83.90,1000.82,1018.89,150,12.64,10.00,-89,1
1622316484,2021-05-29 21:28,82.12,1000.94,1019.01,150,12.64,9.68,-84,1
1622316547,2021-05-29 21:29,83.25,1000.96,1019.03,150,12.62,9.86,-88,1
1622316610,2021-05-29 21:30,84.64,1001.00,1019.07,150,12.60,10.09,-86,1
1622316670,2021-05-29 21:31,83.86,1000.98,1019.05,150,12.61,9.96,-84,1
1622316730,2021-05-29 21:32,84.75,1001.00,1019.07,150,12.57,10.08,-86,1
1622316790,2021-05-29 21:33,84.06,1001.00,1019.07,150,12.57,9.96,-83,1
1622316853,2021-05-29 21:34,84.08,1001.02,1019.10,150,12.58,9.97,-85,1
1622316916,2021-05-29 21:35,84.35,1001.02,1019.10,150,12.56,10.00,-85,1
1622316976,2021-05-29 21:36,85.04,1001.03,1019.11,150,12.55,10.11,-86,1
1622317039,2021-05-29 21:37,85.14,1001.02,1019.09,150,12.56,10.14,-85,1
1622317099,2021-05-29 21:38,84.23,1001.05,1019.12,150,12.56,9.98,-84,1
1622317159,2021-05-29 21:39,85.00,1001.03,1019.10,150,12.54,10.10,-84,1
1622317219,2021-05-29 21:40,85.69,1001.05,1019.13,150,12.47,10.15,-83,1
1622317279,2021-05-29 21:41,85.02,1001.09,1019.16,150,12.45,10.01,-84,1
1622317339,2021-05-29 21:42,85.10,1001.08,1019.16,150,12.44,10.02,-87,1
1622317399,2021-05-29 21:43,86.28,1001.10,1019.17,150,12.42,10.20,-82,1
1622317649,2021-05-29 21:47,85.94,1001.13,1019.20,150,11.99,9.72,-83,1
1622317709,2021-05-29 21:48,84.65,1001.09,1019.16,150,12.35,9.85,-83,1
1622317772,2021-05-29 21:49,86.82,1001.13,1019.20,150,12.30,10.18,-86,1
1622317835,2021-05-29 21:50,87.06,1001.15,1019.22,150,12.28,10.20,-84,1
1622317958,2021-05-29 21:52,87.29,1001.12,1019.19,150,12.20,10.16,-84,1
1622318018,2021-05-29 21:53,87.49,1001.15,1019.22,150,12.20,10.19,-84,1
1622318081,2021-05-29 21:54,85.95,1001.16,1019.24,150,12.18,9.91,-84,1
1622318141,2021-05-29 21:55,86.84,1001.16,1019.23,150,12.16,10.04,-84,1
1622318201,2021-05-29 21:56,87.47,1001.15,1019.22,150,12.14,10.13,-84,1
1622318264,2021-05-29 21:57,87.50,1001.14,1019.21,150,12.13,10.13,-86,1
1622318327,2021-05-29 21:58,87.51,1001.14,1019.22,150,12.09,10.09,-84,1
1622318450,2021-05-29 22:00,86.71,1001.19,1019.26,150,12.06,9.92,-86,1
1622318510,2021-05-29 22:01,87.31,1001.16,1019.23,150,12.05,10.02,-84,1
1622318570,2021-05-29 22:02,88.49,1001.14,1019.21,150,12.01,10.18,-84,1
1622318630,2021-05-29 22:03,88.44,1001.15,1019.23,150,11.99,10.15,-84,1
1622318690,2021-05-29 22:04,88.39,1001.13,1019.20,150,11.96,10.11,-85,1
1622318750,2021-05-29 22:05,87.37,1000.95,1019.02,150,11.96,9.94,-84,1
1622318814,2021-05-29 22:06,89.56,1001.15,1019.22,150,11.92,10.27,-86,1
1622318874,2021-05-29 22:07,89.70,1001.11,1019.18,150,11.88,10.25,-85,1
1622318936,2021-05-29 22:08,89.26,1001.14,1019.21,150,11.91,10.21,-86,1
1622318997,2021-05-29 22:09,89.62,1001.14,1019.22,150,11.88,10.24,-86,1
1622319057,2021-05-29 22:10,90.32,1001.10,1019.17,150,11.89,10.36,-85,1
1622319120,2021-05-29 22:12,90.04,1001.10,1019.18,150,11.86,10.29,-87,1
1622319180,2021-05-29 22:13,89.00,1001.11,1019.18,150,11.86,10.12,-85,1
1622319243,2021-05-29 22:14,88.17,1001.11,1019.18,150,11.88,9.99,-84,1
1622319303,2021-05-29 22:15,89.19,1001.12,1019.19,150,11.85,10.14,-84,1
1622319363,2021-05-29 22:16,90.27,1001.12,1019.19,150,11.84,10.31,-85,1
1622319423,2021-05-29 22:17,89.73,1001.09,1019.16,150,11.83,10.21,-84,1
1622319483,2021-05-29 22:18,89.98,1001.11,1019.18,150,11.83,10.25,-84,1
1622319543,2021-05-29 22:19,90.12,1001.11,1019.18,150,11.82,10.26,-85,1
1622319603,2021-05-29 22:20,90.78,1001.06,1019.13,150,11.82,10.37,-85,1
1622319663,2021-05-29 22:21,91.35,1001.11,1019.18,150,11.82,10.47,-84,1
1622319726,2021-05-29 22:22,89.95,1001.10,1019.17,150,11.80,10.21,-85,1
1622319786,2021-05-29 22:23,89.57,1000.80,1018.87,150,11.78,10.13,-86,1
1622319852,2021-05-29 22:24,89.18,1001.12,1019.19,150,11.77,10.06,-86,1
1622319981,2021-05-29 22:26,91.59,1001.06,1019.13,150,11.74,10.43,-85,1
1622320041,2021-05-29 22:27,91.83,1001.05,1019.12,150,11.72,10.44,-84,1
1622320227,2021-05-29 22:30,91.79,1001.10,1019.17,150,11.68,10.40,-84,1
1622320287,2021-05-29 22:31,92.41,1001.08,1019.15,150,11.65,10.47,-84,1
1622320347,2021-05-29 22:32,91.92,1001.07,1019.14,150,11.65,10.39,-85,1
1622320407,2021-05-29 22:33,89.83,1001.07,1019.15,150,11.62,10.02,-84,1
1622320467,2021-05-29 22:34,91.31,1001.06,1019.14,150,11.62,10.26,-84,1
1622320527,2021-05-29 22:35,90.76,1001.06,1019.14,150,11.61,10.16,-86,1
1622320713,2021-05-29 22:38,93.53,1001.10,1019.17,150,11.56,10.56,-86,1
1622320774,2021-05-29 22:39,93.23,1001.08,1019.15,150,11.55,10.50,-86,1
1622320834,2021-05-29 22:40,94.00,1001.10,1019.17,150,11.53,10.61,-84,1
1622320894,2021-05-29 22:41,92.66,1001.09,1019.16,150,11.54,10.40,-85,1
1622320954,2021-05-29 22:42,92.22,1001.07,1019.15,150,11.54,10.33,-86,1
1622321014,2021-05-29 22:43,94.44,1001.06,1019.13,150,11.54,10.69,-85,1
1622321074,2021-05-29 22:44,91.78,1001.07,1019.15,150,11.53,10.25,-85,1
1622321137,2021-05-29 22:45,93.66,1001.05,1019.12,150,11.53,10.55,-86,1
1622321200,2021-05-29 22:46,93.85,1001.05,1019.13,150,11.52,10.57,-86,1
1622321326,2021-05-29 22:48,93.02,1001.06,1019.13,150,11.52,10.44,-85,1
1622321389,2021-05-29 22:49,93.50,1001.08,1019.15,150,11.50,10.50,-86,1
1622321449,2021-05-29 22:50,92.82,1001.07,1019.14,150,11.50,10.39,-84,1
1622321509,2021-05-29 22:51,92.77,1001.05,1019.13,150,11.50,10.38,-85,1
1622321572,2021-05-29 22:52,93.80,1001.06,1019.13,150,11.49,10.54,-85,1
1622321632,2021-05-29 22:53,94.60,1001.05,1019.12,150,11.46,10.63,-86,1
1622321695,2021-05-29 22:54,93.76,1001.04,1019.12,150,11.47,10.51,-86,1
1622321755,2021-05-29 22:55,93.04,1001.04,1019.11,150,11.46,10.38,-84,1
1622321815,2021-05-29 22:56,95.28,1001.02,1019.09,150,11.44,10.72,-87,1
1622321875,2021-05-29 22:57,94.20,1001.06,1019.13,150,11.44,10.55,-86,1
1622321935,2021-05-29 22:58,95.54,1001.04,1019.11,150,11.42,10.74,-86,1
1622321995,2021-05-29 22:59,93.42,1001.08,1019.15,150,11.41,10.40,-86,1
1622322055,2021-05-29 23:00,95.35,1001.08,1019.15,150,11.41,10.70,-86,1
1622322115,2021-05-29 23:01,95.62,1001.07,1019.14,150,11.40,10.73,-85,1
1622322178,2021-05-29 23:02,94.23,1001.03,1019.10,150,11.39,10.51,-88,1
1622322238,2021-05-29 23:03,94.26,1001.09,1019.17,150,11.39,10.51,-85,1
1622322298,2021-05-29 23:04,96.69,1001.06,1019.13,150,11.36,10.86,-84,1
1622322358,2021-05-29 23:05,95.80,1001.07,1019.14,150,11.35,10.71,-83,1
1622322418,2021-05-29 23:06,94.10,1001.08,1019.15,150,11.36,10.45,-85,1
1622322478,2021-05-29 23:07,96.47,1001.04,1019.11,150,11.34,10.81,-83,1
1622322538,2021-05-29 23:08,95.47,1001.08,1019.15,150,11.34,10.65,-84,1
1622322598,2021-05-29 23:09,94.94,1001.05,1019.12,150,11.32,10.55,-86,1
1622322658,2021-05-29 23:10,96.30,1001.06,1019.13,150,11.34,10.78,-86,1
1622322718,2021-05-29 23:11,95.07,1001.06,1019.13,150,11.33,10.58,-85,1
1622322779,2021-05-29 23:12,96.21,1001.02,1019.09,150,11.33,10.76,-83,1
1622322839,2021-05-29 23:13,96.69,1001.05,1019.13,150,11.33,10.83,-84,1
1622322899,2021-05-29 23:14,95.96,1000.98,1019.05,150,11.32,10.71,-85,1
1622322962,2021-05-29 23:16,95.88,1001.02,1019.09,150,11.33,10.71,-85,1
1622323022,2021-05-29 23:17,96.45,1001.00,1019.07,150,11.33,10.79,-85,1
1622323082,2021-05-29 23:18,95.40,1000.96,1019.04,150,11.33,10.63,-86,1
1622323142,2021-05-29 23:19,96.37,1001.01,1019.08,150,11.34,10.79,-85,1
1622323202,2021-05-29 23:20,96.44,1000.96,1019.03,150,11.32,10.78,-84,1
1622323262,2021-05-29 23:21,96.75,1000.92,1018.99,150,11.33,10.84,-85,1
1622323322,2021-05-29 23:22,98.11,1000.96,1019.04,150,11.34,11.06,-84,1
1622323382,2021-05-29 23:23,96.70,1000.93,1019.00,150,11.35,10.85,-87,1
1622323442,2021-05-29 23:24,97.73,1000.97,1019.04,150,11.35,11.01,-85,1
1622323505,2021-05-29 23:25,98.64,1000.97,1019.04,150,11.34,11.14,-88,1
1622323565,2021-05-29 23:26,97.21,1000.97,1019.04,150,11.36,10.94,-85,1
1622323625,2021-05-29 23:27,98.84,1000.97,1019.04,150,11.34,11.17,-88,1
1622323687,2021-05-29 23:28,98.76,1000.97,1019.04,150,11.35,11.17,-86,1
1622323747,2021-05-29 23:29,98.21,1000.94,1019.01,150,11.37,11.11,-85,1
1622323808,2021-05-29 23:30,98.46,1000.96,1019.03,150,11.31,11.09,-86,1
1622323868,2021-05-29 23:31,98.65,1000.95,1019.02,150,11.38,11.18,-84,1
1622323928,2021-05-29 23:32,97.93,1000.97,1019.04,150,11.41,11.10,-85,1
1622323988,2021-05-29 23:33,98.80,1000.96,1019.03,150,11.41,11.24,-88,1
1622324048,2021-05-29 23:34,98.55,1001.01,1019.08,150,11.42,11.21,-87,1
1622324108,2021-05-29 23:35,98.33,1000.98,1019.05,150,11.42,11.18,-85,1
1622324168,2021-05-29 23:36,98.43,1000.97,1019.04,150,11.43,11.20,-84,1
1622324228,2021-05-29 23:37,98.69,1000.98,1019.05,150,11.44,11.25,-85,1
1622324288,2021-05-29 23:38,97.61,1000.97,1019.04,150,11.46,11.10,-83,1
1622324348,2021-05-29 23:39,97.87,1000.94,1019.02,150,11.49,11.17,-84,1
1622324408,2021-05-29 23:40,99.31,1000.96,1019.03,150,11.51,11.41,-84,1
1622324468,2021-05-29 23:41,98.73,1000.94,1019.01,150,11.50,11.32,-83,1
1622324528,2021-05-29 23:42,98.40,1000.96,1019.03,150,11.51,11.28,-86,1
1622324588,2021-05-29 23:43,100.00,1000.97,1019.05,150,11.50,11.51,-85,1
1622324648,2021-05-29 23:44,100.00,1000.96,1019.03,150,11.52,11.53,-84,1
1622324708,2021-05-29 23:45,98.89,1000.99,1019.06,150,11.52,11.36,-85,1
1622324768,2021-05-29 23:46,99.45,1000.96,1019.04,150,11.53,11.46,-87,1
1622324828,2021-05-29 23:47,100.00,1001.00,1019.08,150,11.51,11.52,-85,1
1622324888,2021-05-29 23:48,98.93,1000.96,1019.04,150,11.53,11.38,-85,1
1622324949,2021-05-29 23:49,99.67,1000.97,1019.05,150,11.54,11.50,-86,1
1622325009,2021-05-29 23:50,100.00,1000.96,1019.04,150,11.52,11.53,-86,1
1622325069,2021-05-29 23:51,99.59,1000.97,1019.04,150,11.54,11.49,-84,1
1622325129,2021-05-29 23:52,99.79,1000.96,1019.03,150,11.55,11.53,-85,1
1622325189,2021-05-29 23:53,100.00,1000.96,1019.04,150,11.54,11.55,-84,1
1622325249,2021-05-29 23:54,100.00,1000.93,1019.00,150,11.55,11.56,-84,1
1622325309,2021-05-29 23:55,100.00,1000.98,1019.06,150,11.54,11.55,-85,1
1622325369,2021-05-29 23:56,99.54,1000.98,1019.05,150,11.55,11.49,-84,1
1622325429,2021-05-29 23:57,100.00,1000.94,1019.01,150,11.55,11.56,-87,1
1622325489,2021-05-29 23:58,99.03,1000.97,1019.04,150,11.55,11.41,-87,1
1622325549,2021-05-29 23:59,100.00,1000.94,1019.01,150,11.55,11.56,-83,1