1622325609,2021-05-30 00:00,99.57,1000.93,1019.00,150,11.56,11.50,-84,1
1622325669,2021-05-30 00:01,99.57,1000.91,1018.98,150,11.54,11.48,-84,1
1622325729,2021-05-30 00:02,100.00,1000.96,1019.03,150,11.55,11.56,-83,1
1622325789,2021-05-30 00:03,98.68,1000.93,1019.01,150,11.56,11.37,-84,1
1622325849,2021-05-30 00:04,98.92,1000.90,1018.98,150,11.55,11.40,-85,1
1622325909,2021-05-30 00:05,98.26,1000.96,1019.03,150,11.55,11.29,-87,1
1622325969,2021-05-30 00:06,98.74,1000.94,1019.02,150,11.54,11.36,-86,1
1622326029,2021-05-30 00:07,98.39,1000.95,1019.03,150,11.55,11.31,-86,1
1622326090,2021-05-30 00:08,99.26,1000.94,1019.01,150,11.54,11.44,-87,1
1622326150,2021-05-30 00:09,99.48,1000.91,1018.99,150,11.56,11.49,-84,1
1622326210,2021-05-30 00:10,98.36,1000.92,1018.99,150,11.58,11.34,-86,1
1622326270,2021-05-30 00:11,98.40,1000.94,1019.01,150,11.57,11.34,-88,1
1622326330,2021-05-30 00:12,98.49,1000.91,1018.99,150,11.57,11.35,-86,1
1622326390,2021-05-30 00:13,98.50,1000.93,1019.00,150,11.57,11.35,-85,1
1622326450,2021-05-30 00:14,99.04,1000.96,1019.03,150,11.56,11.42,-84,1
1622326513,2021-05-30 00:15,97.81,1000.95,1019.02,150,11.57,11.25,-86,1
1622326573,2021-05-30 00:16,98.63,1000.95,1019.02,150,11.58,11.38,-84,1
1622326633,2021-05-30 00:17,99.13,1000.90,1018.97,150,11.58,11.46,-85,1
1622326693,2021-05-30 00:18,98.87,1000.94,1019.01,150,11.57,11.41,-84,1
1622326753,2021-05-30 00:19,98.26,1000.93,1019.00,150,11.56,11.30,-84,1
1622326813,2021-05-30 00:20,97.03,1000.94,1019.01,150,11.60,11.15,-84,1
1622326873,2021-05-30 00:21,97.71,1000.93,1019.00,150,11.60,11.26,-85,1
1622326933,2021-05-30 00:22,97.94,1000.97,1019.04,150,11.60,11.30,-84,1
1622326993,2021-05-30 00:23,96.82,1000.93,1019.00,150,11.60,11.12,-87,1
1622327053,2021-05-30 00:24,97.04,1000.93,1019.00,150,11.62,11.18,-85,1
1622327113,2021-05-30 00:25,97.82,1000.95,1019.02,150,11.61,11.29,-85,1
1622327173,2021-05-30 00:26,97.21,1000.99,1019.06,150,11.44,11.02,-86,1
1622327233,2021-05-30 00:27,97.11,1000.96,1019.04,150,11.63,11.20,-84,1
1622327293,2021-05-30 00:28,97.53,1000.94,1019.01,150,11.61,11.24,-86,1
1622327353,2021-05-30 00:29,97.47,1000.97,1019.05,150,11.62,11.24,-88,1
1622327413,2021-05-30 00:30,96.99,1000.99,1019.06,150,11.64,11.19,-84,1
1622327473,2021-05-30 00:31,96.89,1000.95,1019.02,150,11.64,11.17,-85,1
1622327533,2021-05-30 00:32,96.44,1000.92,1019.00,150,11.64,11.10,-86,1
1622327593,2021-05-30 00:33,97.28,1001.00,1019.07,150,11.62,11.21,-88,1
1622327654,2021-05-30 00:34,96.77,1000.96,1019.03,150,11.62,11.13,-84,1
1622327714,2021-05-30 00:35,97.13,1000.94,1019.01,150,11.61,11.18,-84,1
1622327774,2021-05-30 00:36,96.86,1000.94,1019.01,150,11.64,11.17,-87,1
1622327834,2021-05-30 00:37,96.32,1000.95,1019.03,150,11.63,11.07,-85,1
1622327894,2021-05-30 00:38,96.68,1000.95,1019.03,150,11.63,11.13,-84,1
1622327954,2021-05-30 00:39,96.97,1000.98,1019.06,150,11.64,11.18,-86,1
1622328014,2021-05-30 00:40,95.96,1000.96,1019.03,150,11.62,11.01,-85,1
1622328074,2021-05-30 00:41,95.86,1000.94,1019.01,150,11.63,11.00,-84,1
1622328134,2021-05-30 00:42,95.92,1000.95,1019.02,150,11.61,10.99,-85,1
1622328194,2021-05-30 00:43,96.53,1001.00,1019.07,150,11.58,11.06,-87,1
1622328254,2021-05-30 00:44,96.21,1000.98,1019.05,150,11.61,11.04,-84,1
1622328314,2021-05-30 00:45,96.69,1000.97,1019.04,150,11.58,11.08,-86,1
1622328374,2021-05-30 00:46,96.26,1000.95,1019.03,150,11.58,11.01,-85,1
1622328434,2021-05-30 00:47,96.67,1000.96,1019.03,150,11.57,11.07,-87,1
1622328494,2021-05-30 00:48,96.06,1000.96,1019.03,150,11.57,10.97,-84,1
1622328554,2021-05-30 00:49,95.94,1000.98,1019.05,150,11.55,10.93,-83,1
1622328614,2021-05-30 00:50,95.98,1000.97,1019.04,150,11.55,10.94,-86,1
1622328674,2021-05-30 00:51,96.19,1000.96,1019.03,150,11.53,10.95,-86,1
1622328734,2021-05-30 00:52,95.72,1000.95,1019.02,150,11.53,10.88,-83,1
1622328794,2021-05-30 00:53,95.64,1000.97,1019.04,150,11.53,10.87,-85,1
1622328854,2021-05-30 00:54,96.40,1001.04,1019.11,150,11.49,10.95,-85,1
1622328915,2021-05-30 00:55,95.05,1001.00,1019.07,150,11.47,10.71,-84,1
1622328975,2021-05-30 00:56,95.75,1001.00,1019.07,150,11.49,10.85,-84,1
1622329035,2021-05-30 00:57,95.51,1001.00,1019.08,150,11.48,10.80,-85,1
1622329095,2021-05-30 00:58,95.67,1001.03,1019.10,150,11.48,10.82,-84,1
1622329155,2021-05-30 00:59,95.50,1001.04,1019.11,150,11.48,10.80,-87,1
1622329215,2021-05-30 01:00,95.12,1001.05,1019.12,150,11.48,10.74,-85,1
1622329275,2021-05-30 01:01,95.29,1001.06,1019.13,150,11.49,10.77,-85,1
1622329335,2021-05-30 01:02,95.68,1001.09,1019.16,150,11.49,10.83,-84,1
1622329395,2021-05-30 01:03,94.77,1001.06,1019.13,150,11.51,10.71,-85,1
1622329455,2021-05-30 01:04,95.07,1001.09,1019.17,150,11.49,10.74,-83,1
1622329515,2021-05-30 01:05,94.58,1001.05,1019.13,150,11.50,10.67,-86,1
1622329575,2021-05-30 01:06,94.71,1001.08,1019.15,150,11.51,10.70,-86,1
1622329635,2021-05-30 01:07,94.34,1001.07,1019.14,150,11.50,10.63,-86,1
1622329695,2021-05-30 01:08,94.26,1001.06,1019.14,150,11.52,10.64,-86,1
1622329755,2021-05-30 01:09,94.39,1001.06,1019.14,150,11.52,10.66,-86,1
1622329815,2021-05-30 01:10,93.81,1001.08,1019.15,150,11.53,10.58,-85,1
1622329875,2021-05-30 01:11,94.03,1001.08,1019.16,150,11.53,10.61,-84,1
1622329935,2021-05-30 01:12,94.07,1001.09,1019.17,150,11.52,10.61,-87,1
1622329995,2021-05-30 01:13,93.56,1001.09,1019.16,150,11.52,10.53,-86,1
1622330055,2021-05-30 01:14,93.22,1001.11,1019.18,150,11.54,10.49,-85,1
1622330115,2021-05-30 01:15,93.61,1001.11,1019.19,150,11.53,10.55,-85,1
1622330175,2021-05-30 01:16,93.89,1001.10,1019.17,150,11.52,10.58,-89,1
1622330235,2021-05-30 01:17,94.08,1001.10,1019.18,150,11.52,10.61,-86,1
1622330296,2021-05-30 01:18,93.58,1001.11,1019.19,150,11.51,10.52,-86,1
1622330356,2021-05-30 01:19,93.48,1001.09,1019.17,150,11.50,10.49,-89,1
1622330416,2021-05-30 01:20,93.54,1001.11,1019.18,150,11.50,10.50,-85,1
1622330476,2021-05-30 01:21,93.80,1001.07,1019.15,150,11.49,10.54,-86,1
1622330536,2021-05-30 01:22,93.79,1001.09,1019.16,150,11.48,10.52,-84,1
1622330596,2021-05-30 01:23,93.93,1001.11,1019.19,150,11.48,10.55,-86,1
1622330656,2021-05-30 01:24,93.95,1001.15,1019.22,150,11.48,10.55,-85,1
1622330716,2021-05-30 01:25,94.44,1001.10,1019.18,150,11.45,10.60,-86,1
1622330776,2021-05-30 01:26,94.02,1001.10,1019.17,150,11.44,10.52,-85,1
1622330836,2021-05-30 01:27,93.94,1001.08,1019.15,150,11.45,10.52,-84,1
1622330896,2021-05-30 01:28,93.60,1001.10,1019.18,150,11.43,10.44,-88,1
1622330959,2021-05-30 01:29,93.67,1001.09,1019.16,150,11.44,10.47,-89,1
1622331019,2021-05-30 01:30,93.49,1001.08,1019.15,150,11.44,10.44,-86,1
1622331079,2021-05-30 01:31,93.66,1001.13,1019.20,150,11.42,10.44,-85,1
1622331139,2021-05-30 01:32,93.47,1001.16,1019.24,150,11.42,10.41,-84,1
1622331199,2021-05-30 01:33,94.06,1001.09,1019.16,150,11.41,10.50,-85,1
1622331259,2021-05-30 01:34,93.59,1001.10,1019.17,150,11.43,10.44,-87,1
1622331319,2021-05-30 01:35,94.15,1001.09,1019.16,150,11.41,10.51,-88,1
1622331379,2021-05-30 01:36,93.76,1001.07,1019.14,150,11.42,10.46,-86,1
1622331439,2021-05-30 01:37,93.84,1001.06,1019.13,150,11.42,10.47,-86,1
1622331499,2021-05-30 01:38,93.54,1001.06,1019.13,150,11.42,10.43,-81,1
1622331559,2021-05-30 01:39,93.56,1001.01,1019.08,150,11.40,10.41,-86,1
1622331619,2021-05-30 01:40,93.79,1001.04,1019.11,150,11.40,10.45,-85,1
1622331679,2021-05-30 01:41,94.29,1001.05,1019.12,150,11.41,10.53,-84,1
1622331739,2021-05-30 01:42,94.26,1001.05,1019.13,150,11.40,10.52,-86,1
1622331799,2021-05-30 01:43,94.37,1001.06,1019.14,150,11.38,10.52,-85,1
1622331859,2021-05-30 01:44,94.40,1001.10,1019.17,150,11.35,10.49,-86,1
1622331919,2021-05-30 01:45,93.89,1001.10,1019.18,150,11.27,10.33,-88,1
1622331979,2021-05-30 01:46,93.92,1001.09,1019.16,150,11.38,10.45,-84,1
1622332039,2021-05-30 01:47,94.39,1001.08,1019.16,150,11.36,10.50,-84,1
1622332099,2021-05-30 01:48,93.74,1001.06,1019.13,150,11.36,10.40,-84,1
1622332160,2021-05-30 01:49,93.99,1001.05,1019.12,150,11.35,10.43,-87,1
1622332220,2021-05-30 01:50,93.44,1001.08,1019.15,150,11.35,10.34,-84,1
1622332280,2021-05-30 01:51,93.28,1001.08,1019.15,150,11.35,10.31,-85,1
1622332340,2021-05-30 01:52,93.32,1001.10,1019.17,150,11.35,10.32,-85,1
1622332400,2021-05-30 01:53,93.98,1001.11,1019.18,150,11.32,10.40,-87,1
1622332460,2021-05-30 01:54,93.60,1001.09,1019.16,150,11.33,10.34,-85,1
1622332520,2021-05-30 01:55,94.03,1001.10,1019.17,150,11.25,10.33,-87,1
1622332580,2021-05-30 01:56,94.38,1001.11,1019.18,150,11.29,10.43,-84,1
1622332640,2021-05-30 01:57,94.37,1001.11,1019.18,150,11.28,10.42,-86,1
1622332700,2021-05-30 01:58,94.05,1001.11,1019.18,150,11.28,10.37,-83,1
1622332760,2021-05-30 01:59,94.02,1001.11,1019.18,150,11.29,10.37,-84,1
1622332820,2021-05-30 02:00,94.55,1001.12,1019.20,150,11.25,10.42,-85,1
1622332880,2021-05-30 02:01,93.64,1001.13,1019.20,150,11.28,10.30,-87,1
1622332940,2021-05-30 02:02,93.91,1001.10,1019.17,150,11.25,10.32,-85,1
1622333000,2021-05-30 02:03,94.77,1001.09,1019.17,150,11.24,10.44,-87,1
1622333060,2021-05-30 02:04,94.86,1001.09,1019.16,150,11.21,10.43,-85,1
1622333120,2021-05-30 02:05,93.99,1001.09,1019.17,150,11.24,10.32,-85,1
1622333180,2021-05-30 02:06,93.87,1001.13,1019.20,150,11.24,10.30,-88,1
1622333240,2021-05-30 02:07,94.05,1001.11,1019.18,150,11.23,10.32,-84,1
1622333300,2021-05-30 02:08,94.04,1001.11,1019.18,150,11.22,10.30,-84,1
1622333360,2021-05-30 02:09,93.59,1001.12,1019.19,150,11.22,10.23,-87,1
1622333420,2021-05-30 02:10,93.32,1001.16,1019.23,150,11.23,10.20,-85,1
1622333481,2021-05-30 02:11,94.17,1001.18,1019.25,150,11.19,10.30,-87,1
1622333541,2021-05-30 02:12,94.00,1001.19,1019.26,150,11.18,10.26,-85,1
1622333601,2021-05-30 02:13,94.40,1001.20,1019.27,150,11.17,10.31,-86,1
1622333661,2021-05-30 02:14,93.51,1001.20,1019.28,150,11.19,10.19,-86,1
1622333721,2021-05-30 02:15,94.29,1001.18,1019.25,150,11.17,10.30,-85,1
1622333781,2021-05-30 02:16,94.26,1001.18,1019.25,150,11.17,10.29,-88,1
1622333841,2021-05-30 02:17,94.26,1001.20,1019.27,150,11.16,10.28,-85,1
1622333901,2021-05-30 02:18,94.07,1001.15,1019.23,150,11.15,10.24,-86,1
1622333961,2021-05-30 02:19,93.59,1001.17,1019.25,150,11.17,10.18,-85,1
1622334021,2021-05-30 02:20,93.34,1001.19,1019.26,150,11.15,10.12,-85,1
1622334081,2021-05-30 02:21,93.46,1001.19,1019.26,150,11.15,10.14,-85,1
1622334141,2021-05-30 02:22,93.20,1001.14,1019.22,150,11.14,10.09,-86,1
1622334201,2021-05-30 02:23,93.72,1001.14,1019.21,150,11.10,10.13,-85,1
1622334261,2021-05-30 02:24,93.09,1001.14,1019.21,150,11.15,10.08,-86,1
1622334321,2021-05-30 02:25,93.55,1001.15,1019.23,150,11.12,10.13,-84,1
1622334381,2021-05-30 02:26,94.16,1001.09,1019.17,150,11.10,10.21,-86,1
1622334441,2021-05-30 02:27,94.20,1001.14,1019.22,150,11.08,10.19,-85,1
1622334501,2021-05-30 02:28,93.90,1001.13,1019.20,150,11.09,10.15,-84,1
1622334561,2021-05-30 02:29,93.48,1001.13,1019.21,150,11.10,10.10,-87,1
1622334621,2021-05-30 02:30,94.20,1001.12,1019.19,150,11.05,10.16,-84,1
1622334681,2021-05-30 02:31,94.08,1001.11,1019.18,150,11.06,10.15,-86,1
1622334741,2021-05-30 02:32,93.66,1001.16,1019.23,150,11.06,10.09,-87,1
1622334801,2021-05-30 02:33,93.70,1001.15,1019.22,150,11.06,10.09,-87,1
1622334862,2021-05-30 02:34,94.38,1001.12,1019.19,150,11.06,10.20,-85,1
1622334922,2021-05-30 02:35,93.65,1001.15,1019.22,150,11.07,10.09,-84,1
1622334982,2021-05-30 02:36,94.25,1001.16,1019.24,150,11.05,10.17,-87,1
1622335042,2021-05-30 02:37,94.64,1001.15,1019.22,150,11.01,10.19,-86,1
1622335102,2021-05-30 02:38,94.28,1001.15,1019.22,150,11.02,10.14,-86,1
1622335162,2021-05-30 02:39,94.07,1001.18,1019.26,150,11.03,10.12,-86,1
1622335222,2021-05-30 02:40,94.30,1001.19,1019.27,150,11.03,10.16,-85,1
1622335282,2021-05-30 02:41,94.79,1001.19,1019.26,150,11.03,10.24,-85,1
1622335342,2021-05-30 02:42,94.93,1001.12,1019.19,150,11.01,10.24,-85,1
1622335402,2021-05-30 02:43,94.23,1001.16,1019.23,150,11.02,10.14,-85,1
1622335462,2021-05-30 02:44,93.95,1001.14,1019.21,150,11.02,10.09,-85,1
1622335522,2021-05-30 02:45,95.06,1001.15,1019.22,150,11.00,10.25,-85,1
1622335582,2021-05-30 02:46,94.94,1001.15,1019.23,150,10.98,10.21,-84,1
1622335642,2021-05-30 02:47,94.66,1001.12,1019.19,150,10.99,10.18,-84,1
1622335702,2021-05-30 02:48,94.30,1001.16,1019.23,150,10.97,10.10,-86,1
1622335762,2021-05-30 02:49,94.17,1001.17,1019.25,150,10.97,10.08,-83,1
1622335822,2021-05-30 02:50,94.51,1001.19,1019.26,150,10.96,10.12,-85,1
1622335882,2021-05-30 02:51,94.37,1001.19,1019.26,150,10.95,10.09,-86,1
1622335942,2021-05-30 02:52,93.89,1001.17,1019.24,150,10.94,10.00,-85,1
1622336002,2021-05-30 02:53,93.92,1001.17,1019.24,150,10.95,10.02,-85,1
1622336062,2021-05-30 02:54,94.08,1001.18,1019.25,150,10.94,10.03,-85,1
1622336123,2021-05-30 02:55,94.42,1001.15,1019.22,150,10.93,10.08,-84,1
1622336183,2021-05-30 02:56,94.61,1001.15,1019.23,150,10.91,10.09,-86,1
1622336243,2021-05-30 02:57,94.94,1001.17,1019.24,150,10.92,10.15,-86,1
1622336303,2021-05-30 02:58,95.27,1001.18,1019.25,150,10.90,10.18,-86,1
1622336363,2021-05-30 02:59,94.51,1001.16,1019.24,150,10.88,10.04,-85,1
1622336423,2021-05-30 03:00,94.29,1001.14,1019.21,150,10.88,10.01,-83,1
1622336483,2021-05-30 03:01,93.98,1001.14,1019.21,150,10.88,9.96,-85,1
1622336543,2021-05-30 03:02,95.16,1001.16,1019.23,150,10.87,10.13,-85,1
1622336603,2021-05-30 03:03,94.57,1001.13,1019.20,150,10.87,10.04,-84,1
1622336663,2021-05-30 03:04,94.80,1001.13,1019.20,150,10.86,10.07,-84,1
1622336723,2021-05-30 03:05,95.17,1001.14,1019.22,150,10.85,10.12,-84,1
1622336783,2021-05-30 03:06,95.41,1001.14,1019.21,150,10.84,10.14,-85,1
1622336843,2021-05-30 03:07,95.26,1001.14,1019.22,150,10.83,10.11,-85,1
1622336903,2021-05-30 03:08,94.51,1001.12,1019.19,150,10.85,10.01,-86,1
1622336963,2021-05-30 03:09,95.01,1001.13,1019.20,150,10.85,10.09,-86,1
1622337023,2021-05-30 03:10,94.66,1001.10,1019.18,150,10.85,10.04,-86,1
1622337083,2021-05-30 03:11,94.87,1001.12,1019.20,150,10.85,10.07,-86,1
1622337143,2021-05-30 03:12,94.99,1001.12,1019.19,150,10.85,10.09,-84,1
1622337203,2021-05-30 03:13,95.22,1001.09,1019.16,150,10.83,10.10,-84,1
1622337263,2021-05-30 03:14,95.71,1001.06,1019.14,150,10.80,10.15,-84,1
1622337323,2021-05-30 03:15,95.16,1001.08,1019.15,150,10.81,10.08,-85,1
1622337383,2021-05-30 03:16,94.89,1001.11,1019.18,150,10.82,10.04,-85,1
1622337443,2021-05-30 03:17,95.18,1001.09,1019.16,150,10.82,10.09,-86,1
1622337503,2021-05-30 03:18,95.55,1001.09,1019.17,150,10.80,10.13,-86,1
1622337563,2021-05-30 03:19,96.12,1001.08,1019.15,150,10.79,10.21,-85,1
1622337624,2021-05-30 03:20,95.45,1001.10,1019.17,150,10.78,10.09,-85,1
1622337684,2021-05-30 03:21,94.97,1001.05,1019.13,150,10.80,10.03,-85,1
1622337744,2021-05-30 03:22,94.40,1001.06,1019.13,150,10.80,9.95,-85,1
1622337804,2021-05-30 03:23,95.00,1001.04,1019.12,150,10.79,10.03,-85,1
1622337864,2021-05-30 03:24,95.29,1001.06,1019.13,150,10.78,10.06,-84,1
1622337924,2021-05-30 03:25,95.17,1001.04,1019.11,150,10.79,10.06,-87,1
1622337984,2021-05-30 03:26,95.38,1001.03,1019.10,150,10.78,10.08,-85,1
1622338044,2021-05-30 03:27,96.05,1001.05,1019.13,150,10.75,10.15,-84,1
1622338104,2021-05-30 03:28,95.66,1001.05,1019.12,150,10.77,10.11,-87,1
1622338164,2021-05-30 03:29,95.35,1001.06,1019.13,150,10.76,10.05,-85,1
1622338224,2021-05-30 03:30,95.88,1001.06,1019.13,150,10.73,10.11,-86,1
1622338284,2021-05-30 03:31,96.32,1001.05,1019.12,150,10.74,10.19,-85,1
1622338344,2021-05-30 03:32,95.76,1001.04,1019.11,150,10.72,10.08,-88,1
1622338404,2021-05-30 03:33,96.16,1001.04,1019.11,150,10.72,10.14,-85,1
1622338464,2021-05-30 03:34,96.02,1001.01,1019.08,150,10.72,10.12,-85,1
1622338524,2021-05-30 03:35,95.61,1001.03,1019.10,150,10.73,10.07,-85,1
1622338584,2021-05-30 03:36,95.48,1001.03,1019.11,150,10.72,10.04,-86,1
1622338644,2021-05-30 03:37,96.01,1001.00,1019.08,150,10.70,10.10,-84,1
1622338704,2021-05-30 03:38,95.34,1001.03,1019.10,150,10.72,10.01,-84,1
1622338764,2021-05-30 03:39,96.39,1001.01,1019.08,150,10.70,10.16,-86,1
1622338824,2021-05-30 03:40,96.58,1000.99,1019.06,150,10.70,10.19,-85,1
1622338884,2021-05-30 03:41,96.35,1001.01,1019.08,150,10.67,10.12,-85,1
1622338944,2021-05-30 03:42,96.12,1001.03,1019.10,150,10.69,10.11,-85,1
1622339005,2021-05-30 03:43,95.80,1001.04,1019.11,150,10.68,10.05,-85,1
1622339065,2021-05-30 03:44,95.99,1001.05,1019.12,150,10.67,10.07,-85,1
1622339125,2021-05-30 03:45,96.63,1001.04,1019.11,150,10.64,10.14,-86,1
1622339185,2021-05-30 03:46,96.29,1001.00,1019.08,150,10.66,10.10,-87,1
1622339245,2021-05-30 03:47,95.48,1001.03,1019.10,150,10.66,9.98,-84,1
1622339305,2021-05-30 03:48,96.58,1001.04,1019.11,150,10.65,10.14,-85,1
1622339365,2021-05-30 03:49,96.85,1001.05,1019.12,150,10.63,10.16,-84,1
1622339425,2021-05-30 03:50,96.55,1001.02,1019.10,150,10.63,10.11,-86,1
1622339485,2021-05-30 03:51,96.63,1001.01,1019.08,150,10.63,10.12,-85,1
1622339545,2021-05-30 03:52,96.70,1000.97,1019.04,150,10.62,10.13,-85,1
1622339605,2021-05-30 03:53,96.33,1001.06,1019.13,150,10.61,10.06,-85,1
1622339665,2021-05-30 03:54,97.36,1001.06,1019.13,150,10.60,10.21,-86,1
1622339725,2021-05-30 03:55,97.04,1001.09,1019.16,150,10.59,10.15,-86,1
1622339785,2021-05-30 03:56,97.82,1001.09,1019.16,150,10.57,10.25,-83,1
1622339845,2021-05-30 03:57,97.32,1001.10,1019.17,150,10.56,10.16,-85,1
1622339905,2021-05-30 03:58,97.43,1001.09,1019.16,150,10.56,10.18,-84,1
1622339965,2021-05-30 03:59,97.99,1001.12,1019.19,150,10.51,10.21,-88,1
1622340025,2021-05-30 04:00,97.72,1001.12,1019.19,150,10.51,10.17,-87,1
1622340085,2021-05-30 04:01,97.88,1001.12,1019.19,150,10.51,10.20,-85,1
1622340145,2021-05-30 04:02,98.08,1001.09,1019.16,150,10.50,10.22,-85,1
1622340206,2021-05-30 04:03,98.00,1001.11,1019.18,150,10.51,10.22,-86,1
1622340266,2021-05-30 04:04,98.44,1001.12,1019.19,150,10.47,10.24,-85,1
1622340326,2021-05-30 04:05,97.86,1001.11,1019.18,150,10.48,10.17,-84,1
1622340386,2021-05-30 04:06,97.42,1001.08,1019.16,150,10.49,10.11,-87,1
1622340446,2021-05-30 04:07,97.37,1001.07,1019.15,150,10.49,10.10,-84,1
1622340506,2021-05-30 04:08,98.00,1001.07,1019.14,150,10.49,10.20,-83,1
1622340566,2021-05-30 04:09,98.49,1001.09,1019.16,150,10.47,10.25,-85,1
1622340626,2021-05-30 04:10,98.16,1001.11,1019.18,150,10.48,10.21,-85,1
1622340686,2021-05-30 04:11,97.94,1001.09,1019.16,150,10.48,10.18,-84,1
1622340746,2021-05-30 04:12,97.83,1001.12,1019.19,150,10.46,10.14,-83,1
1622340806,2021-05-30 04:13,97.46,1001.11,1019.18,150,10.44,10.06,-84,1
1622340866,2021-05-30 04:14,97.74,1001.10,1019.17,150,10.46,10.13,-86,1
1622340926,2021-05-30 04:15,98.29,1001.11,1019.18,150,10.43,10.18,-86,1
1622340986,2021-05-30 04:16,97.43,1000.99,1019.06,150,10.43,10.05,-85,1
1622341046,2021-05-30 04:17,97.04,1001.13,1019.20,150,10.42,9.98,-84,1
1622341106,2021-05-30 04:18,98.22,1001.15,1019.22,150,10.41,10.15,-84,1
1622341166,2021-05-30 04:19,98.66,1001.17,1019.24,150,10.40,10.21,-84,1
1622341226,2021-05-30 04:20,98.87,1001.14,1019.21,150,10.40,10.24,-84,1
1622341286,2021-05-30 04:21,99.37,1001.15,1019.22,150,10.39,10.30,-84,1
1622341346,2021-05-30 04:22,98.85,1001.16,1019.23,150,10.38,10.22,-84,1
1622341406,2021-05-30 04:23,99.17,1001.12,1019.19,150,10.36,10.24,-87,1
1622341467,2021-05-30 04:24,99.08,1001.16,1019.23,150,10.33,10.20,-85,1
1622341527,2021-05-30 04:25,98.87,1001.15,1019.22,150,10.32,10.16,-84,1
1622341587,2021-05-30 04:26,99.51,1001.17,1019.24,150,10.33,10.26,-84,1
1622341647,2021-05-30 04:27,98.54,1001.03,1019.10,150,10.35,10.14,-84,1
1622341707,2021-05-30 04:28,99.09,1001.15,1019.22,150,10.34,10.21,-85,1
1622341767,2021-05-30 04:29,99.54,1001.17,1019.25,150,10.30,10.24,-85,1
1622341827,2021-05-30 04:30,98.22,1001.18,1019.25,150,10.32,10.06,-84,1
1622341887,2021-05-30 04:31,100.00,1001.16,1019.24,150,10.28,10.29,-83,1
1622341947,2021-05-30 04:32,100.00,1001.12,1019.19,150,10.27,10.28,-84,1
1622342007,2021-05-30 04:33,100.00,1001.17,1019.25,150,10.29,10.30,-84,1
1622342067,2021-05-30 04:34,100.00,1001.19,1019.26,150,10.28,10.29,-85,1
1622342127,2021-05-30 04:35,99.84,1001.16,1019.23,150,10.27,10.25,-83,1
1622342187,2021-05-30 04:36,99.65,1001.18,1019.25,150,10.27,10.23,-87,1
1622342247,2021-05-30 04:37,99.54,1001.11,1019.18,150,10.26,10.20,-85,1
1622342307,2021-05-30 04:38,99.50,1001.21,1019.28,150,10.25,10.18,-84,1
1622342367,2021-05-30 04:39,99.37,1001.20,1019.27,150,10.24,10.15,-85,1
1622342427,2021-05-30 04:40,100.00,1001.20,1019.27,150,10.22,10.23,-84,1
1622342487,2021-05-30 04:41,99.75,1001.23,1019.30,150,10.23,10.20,-86,1
1622342547,2021-05-30 04:42,99.09,1001.23,1019.30,150,10.25,10.12,-84,1
1622342607,2021-05-30 04:43,99.26,1001.21,1019.29,150,10.23,10.13,-84,1
1622342667,2021-05-30 04:44,99.58,1001.25,1019.32,150,10.23,10.18,-85,1
1622342728,2021-05-30 04:45,99.65,1001.27,1019.34,150,10.23,10.19,-87,1
1622342788,2021-05-30 04:46,99.50,1001.25,1019.32,150,10.22,10.15,-85,1
1622342848,2021-05-30 04:47,99.40,1001.28,1019.36,150,10.23,10.15,-84,1
1622342908,2021-05-30 04:48,100.00,1001.27,1019.35,150,10.23,10.24,-84,1
1622342968,2021-05-30 04:49,99.13,1001.25,1019.33,150,10.29,10.17,-85,1
1622343028,2021-05-30 04:50,100.00,1001.27,1019.34,150,10.25,10.26,-85,1
1622343088,2021-05-30 04:51,99.39,1001.31,1019.38,150,10.26,10.18,-86,1
1622343148,2021-05-30 04:52,99.28,1001.28,1019.36,150,10.25,10.15,-86,1
1622343208,2021-05-30 04:53,99.07,1001.28,1019.36,150,10.24,10.11,-84,1
1622343268,2021-05-30 04:54,99.73,1001.27,1019.35,150,10.22,10.19,-84,1
1622343328,2021-05-30 04:55,99.32,1001.25,1019.32,150,10.23,10.14,-84,1
1622343388,2021-05-30 04:56,99.91,1001.23,1019.31,150,10.19,10.18,-85,1
1622343448,2021-05-30 04:57,99.12,1001.26,1019.33,150,10.22,10.10,-84,1
1622343508,2021-05-30 04:58,99.29,1001.24,1019.31,150,10.20,10.10,-84,1
1622343568,2021-05-30 04:59,99.70,1001.27,1019.34,150,10.19,10.15,-85,1
1622343628,2021-05-30 05:00,99.25,1001.28,1019.35,150,10.20,10.10,-85,1
1622343688,2021-05-30 05:01,99.54,1001.28,1019.36,150,10.20,10.14,-84,1
1622343748,2021-05-30 05:02,99.91,1001.26,1019.33,150,10.16,10.16,-85,1
1622343808,2021-05-30 05:03,100.00,1001.24,1019.32,150,10.17,10.18,-84,1
1622343868,2021-05-30 05:04,99.64,1001.25,1019.32,150,10.20,10.15,-84,1
1622343928,2021-05-30 05:05,99.61,1001.24,1019.31,150,10.18,10.13,-85,1
1622343989,2021-05-30 05:06,99.72,1001.26,1019.34,150,10.18,10.15,-85,1
1622344049,2021-05-30 05:07,98.98,1001.26,1019.34,150,10.20,10.06,-84,1
1622344109,2021-05-30 05:08,98.93,1001.26,1019.33,150,10.21,10.06,-84,1
1622344169,2021-05-30 05:09,99.48,1001.28,1019.35,150,10.15,10.08,-85,1
1622344229,2021-05-30 05:10,99.52,1001.27,1019.34,150,10.18,10.12,-84,1
1622344289,2021-05-30 05:11,99.54,1001.28,1019.35,150,10.19,10.13,-85,1
1622344349,2021-05-30 05:12,99.28,1001.32,1019.39,150,10.20,10.10,-84,1
1622344409,2021-05-30 05:13,100.00,1001.28,1019.35,150,10.17,10.18,-85,1
1622344469,2021-05-30 05:14,99.66,1001.29,1019.36,150,10.18,10.14,-84,1
1622344529,2021-05-30 05:15,98.61,1001.26,1019.33,150,10.20,10.00,-85,1
1622344589,2021-05-30 05:16,99.08,1001.28,1019.35,150,10.19,10.06,-84,1
1622344649,2021-05-30 05:17,99.08,1001.27,1019.35,150,10.20,10.07,-84,1
1622344709,2021-05-30 05:18,99.76,1001.30,1019.37,150,10.17,10.14,-85,1
1622344769,2021-05-30 05:19,99.21,1001.32,1019.39,150,10.15,10.04,-86,1
1622344829,2021-05-30 05:20,98.85,1001.28,1019.35,150,10.16,10.00,-83,1
1622344889,2021-05-30 05:21,98.16,1001.30,1019.37,150,10.17,9.90,-84,1
1622344949,2021-05-30 05:22,98.86,1001.32,1019.39,150,10.14,9.98,-84,1
1622345009,2021-05-30 05:23,99.11,1001.33,1019.41,150,10.12,10.00,-85,1
1622345069,2021-05-30 05:24,99.34,1001.32,1019.40,150,10.11,10.02,-84,1
1622345129,2021-05-30 05:25,99.43,1001.34,1019.41,150,10.11,10.03,-85,1
1622345189,2021-05-30 05:26,99.84,1001.36,1019.44,150,10.08,10.06,-85,1
1622345249,2021-05-30 05:27,98.99,1001.32,1019.39,150,10.10,9.96,-84,1
1622345309,2021-05-30 05:28,99.91,1001.35,1019.42,150,10.09,10.08,-83,1
1622345370,2021-05-30 05:29,99.46,1001.37,1019.44,150,10.09,10.02,-85,1
1622345430,2021-05-30 05:30,99.20,1001.33,1019.41,150,10.11,10.00,-84,1
1622345490,2021-05-30 05:31,99.56,1001.36,1019.43,150,10.05,9.99,-84,1
1622345550,2021-05-30 05:32,99.75,1001.40,1019.47,150,10.09,10.06,-84,1
1622345610,2021-05-30 05:33,100.00,1001.38,1019.45,150,10.09,10.10,-84,1
1622345670,2021-05-30 05:34,99.97,1001.38,1019.46,150,10.10,10.10,-84,1
1622345730,2021-05-30 05:35,99.54,1001.38,1019.45,150,10.12,10.06,-85,1
1622345790,2021-05-30 05:36,99.92,1001.40,1019.47,150,10.10,10.10,-85,1
1622345850,2021-05-30 05:37,99.31,1001.40,1019.47,150,10.11,10.01,-85,1
1622345910,2021-05-30 05:38,98.83,1001.40,1019.47,150,10.13,9.96,-85,1
1622345970,2021-05-30 05:39,99.48,1001.39,1019.47,150,10.11,10.04,-84,1
1622346030,2021-05-30 05:40,98.91,1001.41,1019.49,150,10.16,10.00,-84,1
1622346090,2021-05-30 05:41,99.21,1001.45,1019.52,150,10.15,10.04,-86,1
1622346150,2021-05-30 05:42,99.56,1001.43,1019.51,150,10.13,10.07,-86,1
1622346210,2021-05-30 05:43,99.04,1001.45,1019.52,150,10.16,10.02,-88,1
1622346270,2021-05-30 05:44,98.75,1001.43,1019.50,150,10.17,9.99,-86,1
1622346330,2021-05-30 05:45,98.92,1001.40,1019.48,150,10.17,10.02,-85,1
1622346390,2021-05-30 05:46,98.72,1001.42,1019.49,150,10.20,10.02,-87,1
1622346450,2021-05-30 05:47,99.18,1001.39,1019.46,150,10.17,10.05,-85,1
1622346510,2021-05-30 05:48,99.20,1001.38,1019.45,150,10.20,10.09,-85,1
1622346570,2021-05-30 05:49,99.00,1001.38,1019.45,150,10.20,10.06,-85,1
1622346630,2021-05-30 05:50,99.44,1001.38,1019.46,150,10.22,10.14,-85,1
1622346691,2021-05-30 05:51,99.32,1001.40,1019.47,150,10.22,10.13,-84,1
1622346751,2021-05-30 05:52,99.00,1001.42,1019.49,150,10.18,10.04,-84,1
1622346811,2021-05-30 05:53,99.06,1001.42,1019.49,150,10.18,10.05,-84,1
1622346871,2021-05-30 05:54,99.18,1001.41,1019.48,150,10.22,10.11,-84,1
1622346931,2021-05-30 05:55,98.97,1001.43,1019.50,150,10.23,10.08,-85,1
1622346991,2021-05-30 05:56,98.50,1001.40,1019.47,150,10.23,10.01,-83,1
1622347051,2021-05-30 05:57,98.21,1001.42,1019.49,150,10.22,9.96,-84,1
1622347111,2021-05-30 05:58,98.38,1001.41,1019.48,150,10.26,10.02,-84,1
1622347171,2021-05-30 05:59,98.19,1001.42,1019.49,150,10.29,10.02,-85,1
1622347231,2021-05-30 06:00,98.42,1001.42,1019.49,150,10.28,10.05,-84,1
1622347291,2021-05-30 06:01,98.21,1001.44,1019.51,150,10.29,10.03,-83,1
1622347351,2021-05-30 06:02,98.45,1001.47,1019.55,150,10.33,10.10,-84,1
1622347411,2021-05-30 06:03,97.69,1001.48,1019.55,150,10.33,9.99,-83,1
1622347471,2021-05-30 06:04,97.68,1001.45,1019.52,150,10.31,9.97,-84,1
1622347531,2021-05-30 06:05,97.72,1001.48,1019.55,150,10.35,10.01,-83,1
1622347591,2021-05-30 06:06,96.75,1001.47,1019.54,150,10.39,9.90,-84,1
1622347651,2021-05-30 06:07,96.90,1001.53,1019.60,150,10.39,9.93,-85,1
1622347711,2021-05-30 06:08,97.55,1001.53,1019.60,150,10.38,10.02,-86,1
1622347771,2021-05-30 06:09,97.48,1001.51,1019.58,150,10.36,9.99,-84,1
1622347831,2021-05-30 06:10,96.81,1001.55,1019.62,150,10.42,9.94,-83,1
1622347891,2021-05-30 06:11,96.69,1001.55,1019.62,150,10.42,9.93,-84,1
1622347951,2021-05-30 06:12,96.53,1001.54,1019.61,150,10.44,9.92,-83,1
1622348011,2021-05-30 06:13,96.60,1001.57,1019.64,150,10.45,9.94,-86,1
1622348071,2021-05-30 06:14,96.52,1001.51,1019.59,150,10.47,9.95,-84,1
1622348132,2021-05-30 06:15,95.91,1001.56,1019.63,150,10.51,9.89,-84,1
1622348192,2021-05-30 06:16,96.16,1001.56,1019.63,150,10.52,9.94,-87,1
1622348252,2021-05-30 06:17,95.74,1001.55,1019.63,150,10.55,9.91,-85,1
1622348312,2021-05-30 06:18,95.95,1001.56,1019.64,150,10.56,9.95,-83,1
1622348372,2021-05-30 06:19,96.19,1001.58,1019.65,150,10.58,10.01,-84,1
1622348432,2021-05-30 06:20,97.30,1001.55,1019.62,150,10.59,10.19,-84,1
1622348492,2021-05-30 06:21,96.28,1001.57,1019.65,150,10.61,10.05,-85,1
1622348552,2021-05-30 06:22,96.18,1001.62,1019.69,150,10.63,10.05,-84,1
1622348612,2021-05-30 06:23,95.84,1001.61,1019.68,150,10.68,10.05,-85,1
1622348672,2021-05-30 06:24,95.52,1001.61,1019.69,150,10.66,9.98,-85,1
1622348733,2021-05-30 06:25,95.35,1001.60,1019.68,150,10.67,9.97,-84,1
1622348793,2021-05-30 06:26,95.06,1001.63,1019.71,150,10.76,10.01,-84,1
1622348853,2021-05-30 06:27,95.24,1001.65,1019.72,150,10.77,10.05,-85,1
1622348913,2021-05-30 06:28,94.37,1001.64,1019.71,150,10.76,9.90,-84,1
1622348974,2021-05-30 06:29,94.19,1001.64,1019.71,150,10.78,9.89,-85,1
1622349034,2021-05-30 06:30,94.91,1001.66,1019.73,150,10.79,10.02,-84,1
1622349094,2021-05-30 06:31,95.04,1001.66,1019.74,150,10.82,10.07,-85,1
1622349154,2021-05-30 06:32,94.83,1001.65,1019.73,150,10.85,10.06,-84,1
1622349214,2021-05-30 06:33,95.49,1001.67,1019.74,150,10.89,10.21,-85,1
1622349274,2021-05-30 06:34,93.80,1001.68,1019.75,150,10.96,10.01,-88,1
1622349334,2021-05-30 06:35,93.29,1001.72,1019.79,150,10.92,9.89,-84,1
1622349394,2021-05-30 06:36,93.16,1001.73,1019.80,150,10.92,9.87,-85,1
1622349454,2021-05-30 06:37,92.30,1001.78,1019.85,150,11.04,9.85,-85,1
1622349514,2021-05-30 06:38,92.87,1001.73,1019.80,150,11.12,10.02,-85,1
1622349574,2021-05-30 06:39,92.45,1001.73,1019.81,150,11.26,10.09,-85,1
1622349634,2021-05-30 06:40,91.56,1001.75,1019.82,150,11.25,9.94,-84,1
1622349694,2021-05-30 06:41,91.20,1001.71,1019.78,150,11.33,9.96,-83,1
1622349754,2021-05-30 06:42,90.58,1001.74,1019.81,150,11.42,9.94,-85,1
1622349815,2021-05-30 06:43,90.76,1001.74,1019.81,150,11.51,10.06,-83,1
1622349875,2021-05-30 06:44,90.31,1001.74,1019.81,150,11.59,10.07,-85,1
1622349935,2021-05-30 06:45,88.40,1001.74,1019.81,150,11.64,9.80,-85,1
1622349995,2021-05-30 06:46,89.32,1001.58,1019.65,150,11.74,10.05,-86,1
1622350055,2021-05-30 06:47,88.24,1001.77,1019.84,150,11.74,9.87,-85,1
1622350115,2021-05-30 06:48,87.83,1001.77,1019.84,150,11.78,9.84,-86,1
1622350175,2021-05-30 06:49,88.27,1001.81,1019.88,150,11.79,9.92,-89,1
1622350239,2021-05-30 06:50,87.84,1001.75,1019.82,150,11.84,9.90,-87,1
1622350299,2021-05-30 06:51,87.25,1001.77,1019.84,150,11.80,9.76,-84,1
1622350359,2021-05-30 06:52,87.27,1001.74,1019.82,150,11.90,9.86,-86,1
1622350419,2021-05-30 06:53,87.21,1001.76,1019.83,150,11.82,9.77,-86,1
1622350479,2021-05-30 06:54,86.72,1001.79,1019.86,150,11.84,9.71,-85,1
1622350602,2021-05-30 06:56,87.31,1001.76,1019.83,150,11.85,9.82,-85,1
1622350665,2021-05-30 06:57,87.37,1001.83,1019.91,150,11.82,9.80,-86,1
1622350725,2021-05-30 06:58,86.83,1001.78,1019.85,150,11.93,9.82,-85,1
1622350785,2021-05-30 06:59,86.51,1001.79,1019.86,150,11.92,9.75,-85,1
1622350845,2021-05-30 07:00,86.52,1001.82,1019.90,150,11.91,9.74,-84,1
1622350905,2021-05-30 07:01,86.20,1001.82,1019.90,150,11.90,9.68,-86,1
1622350965,2021-05-30 07:02,85.86,1001.84,1019.92,150,11.90,9.62,-86,1
1622351025,2021-05-30 07:03,85.78,1001.84,1019.92,150,11.91,9.61,-85,1
1622351085,2021-05-30 07:04,86.07,1001.86,1019.93,150,11.97,9.72,-87,1
1622351145,2021-05-30 07:05,85.95,1001.88,1019.95,150,11.96,9.69,-85,1
1622351205,2021-05-30 07:06,86.44,1001.87,1019.94,150,11.95,9.77,-85,1
1622351265,2021-05-30 07:07,85.67,1001.86,1019.93,150,12.01,9.69,-89,1
1622351325,2021-05-30 07:08,85.75,1001.84,1019.91,150,12.09,9.79,-84,1
1622351385,2021-05-30 07:09,85.39,1001.85,1019.93,150,12.10,9.73,-87,1
1622351445,2021-05-30 07:10,85.75,1001.86,1019.93,150,12.12,9.82,-85,1
1622351506,2021-05-30 07:11,84.82,1001.85,1019.93,150,12.15,9.68,-84,1
1622351629,2021-05-30 07:13,84.27,1001.84,1019.91,150,12.22,9.66,-85,1
1622351689,2021-05-30 07:14,83.99,1001.83,1019.90,150,12.29,9.67,-85,1
1622351749,2021-05-30 07:15,84.84,1001.83,1019.90,150,12.22,9.76,-88,1
1622351809,2021-05-30 07:16,84.74,1001.82,1019.89,150,12.29,9.81,-85,1
1622351869,2021-05-30 07:17,84.79,1001.82,1019.89,150,12.32,9.84,-84,1
1622351929,2021-05-30 07:18,83.95,1001.86,1019.93,150,12.38,9.75,-86,1
1622351989,2021-05-30 07:19,83.82,1001.84,1019.91,150,12.35,9.70,-88,1
1622352049,2021-05-30 07:20,83.41,1001.89,1019.97,150,12.30,9.58,-83,1
1622352109,2021-05-30 07:21,83.09,1001.86,1019.93,150,12.30,9.52,-84,1
1622352172,2021-05-30 07:22,83.65,1001.86,1019.93,150,12.17,9.49,-86,1
1622352232,2021-05-30 07:23,84.19,1001.86,1019.93,150,12.25,9.67,-85,1
1622352292,2021-05-30 07:24,83.96,1001.84,1019.91,150,12.33,9.71,-85,1
1622352352,2021-05-30 07:25,83.48,1001.87,1019.94,150,12.30,9.59,-85,1
1622352412,2021-05-30 07:26,83.60,1001.89,1019.96,150,12.34,9.65,-84,1
1622352472,2021-05-30 07:27,82.67,1001.93,1020.01,150,12.36,9.51,-85,1
1622352532,2021-05-30 07:28,82.67,1001.91,1019.98,150,12.42,9.57,-84,1
1622352592,2021-05-30 07:29,82.91,1001.93,1020.00,150,12.45,9.64,-83,1
1622352652,2021-05-30 07:30,82.93,1001.93,1020.01,150,12.39,9.58,-84,1
1622352712,2021-05-30 07:31,83.11,1001.88,1019.96,150,12.42,9.64,-84,1
1622352772,2021-05-30 07:32,83.62,1001.92,1020.00,150,12.31,9.63,-85,1
1622352832,2021-05-30 07:33,83.60,1001.91,1019.98,150,12.43,9.74,-83,1
1622352892,2021-05-30 07:34,83.10,1001.91,1019.98,150,12.50,9.72,-85,1
1622352952,2021-05-30 07:35,83.69,1001.94,1020.02,150,12.53,9.86,-85,1
1622353012,2021-05-30 07:36,83.02,1001.96,1020.04,150,12.40,9.61,-84,1
1622353072,2021-05-30 07:37,82.05,1001.88,1019.96,150,12.63,9.66,-85,1
1622353133,2021-05-30 07:38,82.43,1001.89,1019.96,150,12.65,9.75,-83,1
1622353193,2021-05-30 07:39,83.87,1001.89,1019.96,150,12.73,10.08,-86,1
1622353253,2021-05-30 07:40,81.16,1001.84,1019.91,150,12.74,9.60,-83,1
1622353313,2021-05-30 07:41,81.92,1001.84,1019.91,150,12.88,9.88,-86,1
1622353373,2021-05-30 07:42,80.82,1001.87,1019.94,150,12.96,9.75,-85,1
1622353433,2021-05-30 07:43,79.54,1001.92,1019.99,150,12.96,9.52,-87,1
1622353493,2021-05-30 07:44,79.88,1001.90,1019.97,150,12.95,9.57,-84,1
1622353553,2021-05-30 07:45,80.06,1001.88,1019.95,150,13.01,9.66,-85,1
1622353613,2021-05-30 07:46,81.18,1001.90,1019.97,150,13.01,9.87,-84,1
1622353673,2021-05-30 07:47,79.48,1001.92,1019.99,150,13.11,9.65,-85,1
1622353733,2021-05-30 07:48,78.97,1001.91,1019.98,150,13.16,9.61,-88,1
1622353793,2021-05-30 07:49,78.96,1001.89,1019.96,150,13.21,9.65,-83,1
1622353853,2021-05-30 07:50,77.71,1001.92,1019.99,150,13.36,9.56,-85,1
1622353913,2021-05-30 07:51,78.08,1001.91,1019.98,150,13.33,9.60,-84,1
1622353973,2021-05-30 07:52,78.41,1001.90,1019.97,150,13.31,9.64,-85,1
1622354033,2021-05-30 07:53,77.52,1001.91,1019.98,150,13.40,9.56,-87,1
1622354093,2021-05-30 07:54,77.86,1001.88,1019.95,150,13.46,9.69,-85,1
1622354153,2021-05-30 07:55,78.25,1001.89,1019.96,150,13.43,9.73,-85,1
1622354214,2021-05-30 07:56,77.10,1001.92,1019.99,150,13.45,9.53,-86,1
1622354274,2021-05-30 07:57,77.31,1001.89,1019.96,150,13.49,9.61,-86,1
1622354334,2021-05-30 07:58,77.00,1001.90,1019.97,150,13.59,9.65,-83,1
1622354394,2021-05-30 07:59,77.25,1001.94,1020.02,150,13.65,9.75,-84,1
1622354454,2021-05-30 08:00,77.14,1001.91,1019.98,150,13.67,9.75,-85,1
1622354514,2021-05-30 08:01,76.67,1001.93,1020.00,150,13.71,9.70,-85,1
1622354574,2021-05-30 08:02,76.53,1001.98,1020.06,150,13.67,9.63,-83,1
1622354634,2021-05-30 08:03,75.64,1002.07,1020.14,150,13.67,9.46,-87,1
1622354694,2021-05-30 08:04,76.55,1001.95,1020.02,150,13.73,9.69,-85,1
1622354754,2021-05-30 08:05,76.35,1001.96,1020.03,150,13.75,9.68,-84,1
1622354814,2021-05-30 08:06,75.74,1002.01,1020.08,150,13.76,9.57,-83,1
1622354874,2021-05-30 08:07,76.36,1002.01,1020.08,150,13.74,9.67,-85,1
1622354934,2021-05-30 08:08,76.30,1002.01,1020.08,150,13.90,9.81,-84,1
1622355003,2021-05-30 08:10,76.13,1002.04,1020.11,150,13.93,9.81,-86,1
1622355058,2021-05-30 08:10,75.16,1002.07,1020.14,150,13.93,9.62,-84,1
1622355121,2021-05-30 08:12,75.00,1002.11,1020.18,150,13.88,9.54,-84,1
1622355181,2021-05-30 08:13,74.58,1002.10,1020.17,150,13.91,9.48,-85,1
1622355241,2021-05-30 08:14,75.19,1002.09,1020.17,150,13.93,9.62,-85,1
1622355427,2021-05-30 08:17,74.86,1002.22,1020.29,150,13.74,9.37,-84,1
1622355490,2021-05-30 08:18,75.06,1002.17,1020.24,150,13.77,9.44,-85,1
1622355550,2021-05-30 08:19,74.67,1002.17,1020.24,150,13.83,9.42,-84,1
1622355613,2021-05-30 08:20,74.73,1002.18,1020.25,150,13.88,9.48,-85,1
1622355673,2021-05-30 08:21,77.55,1002.18,1020.25,150,13.93,10.08,-84,1
1622355733,2021-05-30 08:22,75.86,1002.15,1020.22,150,13.92,9.74,-88,1
1622355793,2021-05-30 08:23,74.76,1002.16,1020.24,150,13.96,9.57,-84,1
1622355853,2021-05-30 08:24,74.81,1002.18,1020.25,150,13.94,9.56,-84,1
1622355913,2021-05-30 08:25,75.78,1002.14,1020.21,150,13.93,9.74,-82,1
1622355973,2021-05-30 08:26,76.24,1002.16,1020.23,150,14.00,9.90,-85,1
1622356033,2021-05-30 08:27,75.71,1002.17,1020.25,150,13.97,9.76,-85,1
1622356093,2021-05-30 08:28,74.60,1002.17,1020.25,150,14.09,9.66,-84,1
1622356154,2021-05-30 08:29,74.38,1002.18,1020.25,150,14.10,9.63,-84,1
1622356214,2021-05-30 08:30,74.52,1002.18,1020.25,150,14.09,9.64,-84,1
1622356274,2021-05-30 08:31,74.60,1002.21,1020.29,150,14.08,9.65,-86,1
1622356334,2021-05-30 08:32,74.24,1002.19,1020.27,150,14.10,9.60,-85,1
1622356394,2021-05-30 08:33,75.29,1002.17,1020.24,150,13.97,9.68,-85,1
1622356454,2021-05-30 08:34,74.94,1002.18,1020.26,150,14.11,9.75,-84,1
1622356514,2021-05-30 08:35,74.62,1002.17,1020.24,150,14.10,9.67,-84,1
1622356574,2021-05-30 08:36,73.78,1002.20,1020.28,150,14.17,9.57,-85,1
1622356634,2021-05-30 08:37,72.87,1002.18,1020.26,150,14.08,9.30,-84,1
1622356694,2021-05-30 08:38,73.18,1002.21,1020.28,150,14.16,9.44,-85,1
1622356817,2021-05-30 08:40,73.71,1002.18,1020.26,150,14.10,9.49,-83,1
1622356877,2021-05-30 08:41,73.70,1002.23,1020.30,150,14.11,9.50,-83,1
1622356937,2021-05-30 08:42,73.76,1002.19,1020.27,150,14.04,9.44,-87,1
1622356997,2021-05-30 08:43,73.85,1002.18,1020.26,150,14.17,9.58,-84,1
1622357058,2021-05-30 08:44,72.61,1002.23,1020.30,150,14.08,9.25,-88,1
1622357118,2021-05-30 08:45,73.94,1002.21,1020.28,150,14.18,9.61,-83,1
1622357178,2021-05-30 08:46,73.22,1002.23,1020.30,150,14.21,9.50,-83,1
1622357238,2021-05-30 08:47,73.52,1002.34,1020.41,150,14.22,9.57,-85,1
1622357307,2021-05-30 08:48,72.63,1002.22,1020.29,150,14.16,9.33,-86,1
1622357361,2021-05-30 08:49,73.81,1002.25,1020.32,150,14.22,9.63,-84,1
1622357421,2021-05-30 08:50,74.50,1002.27,1020.34,150,14.20,9.75,-83,1
1622357481,2021-05-30 08:51,74.23,1002.28,1020.35,150,14.29,9.78,-85,1
1622357544,2021-05-30 08:52,72.72,1002.28,1020.35,150,14.24,9.42,-88,1
1622357607,2021-05-30 08:53,72.36,1002.35,1020.42,150,14.23,9.34,-86,1
1622357667,2021-05-30 08:54,72.61,1002.34,1020.41,150,14.35,9.51,-84,1
1622357979,2021-05-30 08:59,70.59,1002.45,1020.52,150,14.35,9.09,-86,1
1622358039,2021-05-30 09:00,70.69,1002.41,1020.48,150,14.50,9.25,-83,1
1622358099,2021-05-30 09:01,71.26,1002.37,1020.44,150,14.45,9.32,-84,1
1622358159,2021-05-30 09:02,71.66,1002.35,1020.42,150,14.49,9.45,-84,1
1622358219,2021-05-30 09:03,70.74,1002.42,1020.50,150,14.62,9.38,-85,1
1622358279,2021-05-30 09:04,70.26,1002.43,1020.51,150,14.55,9.21,-84,1
1622358339,2021-05-30 09:05,70.12,1002.39,1020.46,150,14.70,9.32,-86,1
1622358400,2021-05-30 09:06,70.79,1002.38,1020.46,150,14.66,9.43,-84,1
1622358463,2021-05-30 09:07,71.16,1002.27,1020.34,150,14.62,9.47,-84,1
1622358588,2021-05-30 09:09,70.54,1002.30,1020.37,150,14.79,9.50,-83,1
1622358649,2021-05-30 09:10,69.35,1002.39,1020.46,150,14.87,9.32,-83,1
1622358835,2021-05-30 09:13,70.08,1002.35,1020.43,150,14.84,9.45,-86,1
1622358898,2021-05-30 09:14,68.38,1002.34,1020.41,150,15.07,9.31,-83,1
1622358958,2021-05-30 09:15,69.05,1002.34,1020.41,150,15.19,9.57,-85,1
1622359018,2021-05-30 09:16,68.87,1002.37,1020.45,150,15.10,9.44,-86,1
1622359078,2021-05-30 09:17,69.11,1002.37,1020.45,150,15.14,9.53,-87,1
1622359138,2021-05-30 09:18,70.76,1002.36,1020.43,150,15.11,9.85,-84,1
1622359261,2021-05-30 09:21,68.66,1002.38,1020.45,150,15.33,9.62,-85,1
1622359321,2021-05-30 09:22,69.33,1002.41,1020.48,150,15.35,9.78,-83,1
1622359381,2021-05-30 09:23,67.92,1002.37,1020.44,150,15.29,9.42,-83,1
1622359441,2021-05-30 09:24,68.85,1002.41,1020.48,150,15.36,9.68,-87,1
1622359501,2021-05-30 09:25,69.40,1002.44,1020.51,150,15.25,9.70,-86,1
1622359561,2021-05-30 09:26,69.02,1002.43,1020.50,150,15.26,9.63,-82,1
1622359621,2021-05-30 09:27,68.71,1002.44,1020.52,150,15.35,9.64,-85,1
1622359682,2021-05-30 09:28,67.99,1002.51,1020.58,150,15.42,9.56,-83,1
1622359742,2021-05-30 09:29,68.36,1002.46,1020.53,150,15.47,9.69,-82,1
1622359802,2021-05-30 09:30,69.42,1002.45,1020.52,150,15.37,9.82,-85,1
1622359862,2021-05-30 09:31,68.48,1002.47,1020.55,150,15.44,9.68,-83,1
1622359922,2021-05-30 09:32,68.35,1002.48,1020.55,150,15.40,9.62,-81,1
1622359985,2021-05-30 09:33,69.77,1002.44,1020.51,150,15.46,9.98,-87,1
1622360048,2021-05-30 09:34,69.07,1002.47,1020.54,150,15.58,9.94,-88,1
1622360108,2021-05-30 09:35,69.30,1002.57,1020.64,150,15.55,9.96,-83,1
1622360168,2021-05-30 09:36,68.63,1002.53,1020.60,150,15.39,9.67,-86,1
1622360231,2021-05-30 09:37,67.79,1002.50,1020.57,150,15.52,9.61,-87,1
1622360291,2021-05-30 09:38,67.64,1002.51,1020.58,150,15.60,9.65,-84,1
1622360351,2021-05-30 09:39,68.92,1002.53,1020.60,150,15.49,9.83,-83,1
1622360474,2021-05-30 09:41,69.27,1002.56,1020.63,150,15.66,10.06,-83,1
1622360534,2021-05-30 09:42,67.88,1002.54,1020.61,150,15.77,9.87,-84,1
1622360597,2021-05-30 09:43,68.15,1002.61,1020.68,150,15.78,9.93,-87,1
1622360660,2021-05-30 09:44,68.01,1002.64,1020.71,150,15.83,9.95,-87,1
1622360720,2021-05-30 09:45,65.50,1002.64,1020.72,150,15.87,9.43,-84,1
1622360843,2021-05-30 09:47,65.87,1002.67,1020.74,150,15.82,9.46,-86,1
1622360903,2021-05-30 09:48,67.54,1002.65,1020.72,150,15.90,9.91,-82,1
1622360963,2021-05-30 09:49,66.47,1002.75,1020.82,150,15.91,9.69,-84,1
1622361023,2021-05-30 09:50,65.76,1002.69,1020.76,150,15.93,9.55,-87,1
1622361083,2021-05-30 09:51,65.97,1002.66,1020.73,150,15.90,9.57,-86,1
1622361143,2021-05-30 09:52,65.79,1002.68,1020.75,150,16.01,9.63,-85,1
1622361206,2021-05-30 09:53,64.71,1002.66,1020.73,150,16.09,9.46,-82,1
1622361266,2021-05-30 09:54,67.07,1002.71,1020.78,150,16.17,10.07,-83,1
1622361326,2021-05-30 09:55,65.64,1002.69,1020.76,150,16.35,9.92,-83,1
1622361386,2021-05-30 09:56,63.79,1002.71,1020.79,150,16.42,9.56,-85,1
1622361509,2021-05-30 09:58,61.82,1002.69,1020.76,150,16.83,9.48,-86,1
1622361569,2021-05-30 09:59,59.71,1002.79,1020.86,150,16.90,9.03,-84,1
1622361629,2021-05-30 10:00,61.58,1002.66,1020.73,150,17.45,10.01,-85,1
1622361689,2021-05-30 10:01,59.18,1002.75,1020.82,150,17.31,9.28,-85,1
1622361749,2021-05-30 10:02,58.42,1002.63,1020.70,150,17.27,9.05,-86,1
1622361812,2021-05-30 10:03,59.45,1002.65,1020.72,150,17.32,9.36,-89,1
1622361872,2021-05-30 10:04,58.32,1002.82,1020.90,150,17.56,9.30,-88,1
1622361932,2021-05-30 10:05,58.14,1002.61,1020.68,150,17.45,9.15,-83,1
1622361992,2021-05-30 10:06,59.36,1002.63,1020.70,150,17.38,9.39,-84,1
1622362052,2021-05-30 10:07,58.99,1002.65,1020.72,150,17.56,9.47,-85,1
1622362175,2021-05-30 10:09,58.71,1002.83,1020.90,150,17.55,9.39,-87,1
1622362238,2021-05-30 10:10,58.36,1002.51,1020.59,150,17.60,9.35,-83,1
1622362298,2021-05-30 10:11,57.86,1002.17,1020.24,150,17.74,9.35,-83,1
1622362361,2021-05-30 10:12,58.56,1002.56,1020.63,150,17.60,9.40,-85,1
1622362421,2021-05-30 10:13,57.85,1002.66,1020.73,150,17.60,9.22,-84,1
1622362484,2021-05-30 10:14,57.92,1002.83,1020.90,150,17.69,9.32,-87,1
1622362544,2021-05-30 10:15,58.44,1002.72,1020.79,150,17.58,9.35,-83,1
1622362604,2021-05-30 10:16,59.41,1002.72,1020.80,150,17.42,9.44,-86,1
1622362664,2021-05-30 10:17,59.79,1002.67,1020.75,150,17.31,9.44,-87,1
1622362724,2021-05-30 10:18,59.52,1002.69,1020.76,150,17.29,9.35,-85,1
1622362784,2021-05-30 10:19,61.11,1002.79,1020.86,150,17.20,9.66,-85,1
1622362844,2021-05-30 10:20,59.38,1002.82,1020.89,150,17.20,9.23,-81,1
1622362904,2021-05-30 10:21,58.92,1002.76,1020.83,150,17.17,9.09,-87,1
1622362964,2021-05-30 10:22,60.34,1002.81,1020.88,150,17.09,9.37,-92,1
1622363024,2021-05-30 10:23,60.00,1002.72,1020.80,150,17.13,9.32,-87,1
1622363085,2021-05-30 10:24,60.22,1002.74,1020.81,150,16.96,9.21,-85,1
1622363145,2021-05-30 10:25,58.96,1002.75,1020.82,150,17.06,8.99,-85,1
1622363205,2021-05-30 10:26,60.00,1002.73,1020.80,150,17.16,9.35,-90,1
1622363265,2021-05-30 10:27,60.59,1002.81,1020.89,150,17.05,9.39,-86,1
1622363325,2021-05-30 10:28,58.04,1002.72,1020.79,150,17.34,9.02,-83,1
1622363385,2021-05-30 10:29,59.00,1002.69,1020.76,150,17.31,9.24,-87,1
1622363448,2021-05-30 10:30,59.38,1002.70,1020.77,150,17.32,9.34,-86,1
1622363508,2021-05-30 10:31,60.30,1002.73,1020.80,150,17.28,9.53,-87,1
1622363568,2021-05-30 10:32,58.79,1002.76,1020.83,150,17.40,9.27,-86,1
1622363628,2021-05-30 10:33,60.05,1002.78,1020.86,150,17.25,9.44,-82,1
1622363751,2021-05-30 10:35,57.56,1002.77,1020.84,150,17.32,8.88,-85,1
1622363811,2021-05-30 10:36,58.39,1002.74,1020.81,150,17.56,9.32,-82,1
1622363871,2021-05-30 10:37,56.90,1002.82,1020.89,150,17.55,8.92,-81,1
1622363934,2021-05-30 10:38,56.71,1002.71,1020.78,150,17.65,8.97,-86,1
1622363994,2021-05-30 10:39,56.62,1002.77,1020.84,150,17.58,8.88,-84,1
1622364057,2021-05-30 10:40,55.43,1002.76,1020.84,150,17.57,8.56,-91,1
1622364117,2021-05-30 10:41,55.00,1002.74,1020.82,150,17.70,8.56,-83,1
1622364177,2021-05-30 10:42,55.13,1002.78,1020.85,150,17.78,8.67,-85,1
1622364237,2021-05-30 10:43,56.66,1002.79,1020.87,150,17.91,9.20,-84,1
1622364300,2021-05-30 10:45,55.65,1002.80,1020.87,150,17.81,8.84,-86,1
1622364360,2021-05-30 10:46,55.96,1002.83,1020.90,150,17.88,8.99,-87,1
1622364423,2021-05-30 10:47,55.08,1002.86,1020.93,150,17.92,8.79,-85,1
1622364483,2021-05-30 10:48,55.33,1002.86,1020.93,150,17.90,8.84,-87,1
1622364543,2021-05-30 10:49,54.98,1002.75,1020.82,150,17.89,8.73,-84,1
1622364603,2021-05-30 10:50,54.68,1002.76,1020.83,150,17.96,8.72,-85,1
1622364663,2021-05-30 10:51,54.66,1002.82,1020.90,150,17.92,8.68,-88,1
1622364975,2021-05-30 10:56,54.74,1002.90,1020.98,150,17.76,8.55,-88,1
1622365038,2021-05-30 10:57,54.93,1002.84,1020.92,150,17.68,8.52,-88,1
1622365098,2021-05-30 10:58,54.51,1002.81,1020.89,150,17.74,8.47,-85,1
1622365158,2021-05-30 10:59,54.88,1002.75,1020.82,150,17.72,8.55,-88,1
1622365218,2021-05-30 11:00,54.88,1002.77,1020.85,150,17.78,8.60,-83,1
1622365279,2021-05-30 11:01,54.67,1002.46,1020.53,150,17.93,8.69,-86,1
1622365341,2021-05-30 11:02,53.96,1002.79,1020.86,150,18.06,8.62,-88,1
1622365401,2021-05-30 11:03,55.44,1002.80,1020.87,150,18.10,9.05,-89,1
1622365464,2021-05-30 11:04,54.66,1002.84,1020.91,150,18.20,8.94,-87,1
1622365650,2021-05-30 11:07,51.58,1002.77,1020.85,150,18.35,8.22,-86,1
1622365710,2021-05-30 11:08,51.48,1002.82,1020.89,150,18.58,8.40,-88,1
1622365771,2021-05-30 11:09,52.48,1002.79,1020.86,150,18.46,8.58,-84,1
1622365894,2021-05-30 11:11,52.01,1002.75,1020.83,150,18.75,8.71,-82,1
1622365954,2021-05-30 11:12,50.47,1002.75,1020.83,150,18.75,8.27,-86,1
1622366014,2021-05-30 11:13,48.76,1002.91,1020.99,150,18.72,7.73,-87,1
1622366074,2021-05-30 11:14,49.37,1002.76,1020.83,150,18.88,8.06,-85,1
1622366134,2021-05-30 11:15,50.40,1002.81,1020.88,150,19.00,8.48,-83,1
1622366194,2021-05-30 11:16,48.18,1002.84,1020.91,150,18.97,7.79,-86,1
1622366254,2021-05-30 11:17,48.43,1002.79,1020.86,150,19.02,7.91,-85,1
1622366314,2021-05-30 11:18,48.86,1002.70,1020.77,150,19.22,8.22,-81,1
1622366374,2021-05-30 11:19,48.15,1002.70,1020.77,150,19.20,7.99,-87,1
1622366434,2021-05-30 11:20,48.10,1002.74,1020.82,150,19.13,7.91,-84,1
1622366494,2021-05-30 11:21,48.47,1002.68,1020.75,150,19.06,7.96,-88,1
1622366557,2021-05-30 11:22,47.97,1002.72,1020.79,150,19.00,7.75,-86,1
1622366680,2021-05-30 11:24,46.99,1002.73,1020.80,150,19.24,7.67,-84,1
1622366740,2021-05-30 11:25,46.29,1002.64,1020.71,150,19.07,7.29,-83,1
1622366800,2021-05-30 11:26,46.40,1002.64,1020.71,150,19.26,7.50,-83,1
1622366860,2021-05-30 11:27,47.58,1002.65,1020.72,150,18.93,7.57,-85,1
1622366920,2021-05-30 11:28,47.52,1002.60,1020.68,150,19.10,7.70,-86,1
1622366980,2021-05-30 11:29,47.65,1002.68,1020.75,150,19.12,7.76,-88,1
1622367040,2021-05-30 11:30,47.17,1002.72,1020.79,150,19.08,7.58,-87,1
1622367100,2021-05-30 11:31,47.94,1002.62,1020.69,150,19.08,7.81,-85,1
1622367161,2021-05-30 11:32,46.46,1002.78,1020.85,150,19.06,7.34,-87,1
1622367221,2021-05-30 11:33,47.82,1002.92,1021.00,150,19.01,7.71,-81,1
1622367281,2021-05-30 11:34,46.88,1002.71,1020.78,150,18.85,7.28,-87,1
1622367341,2021-05-30 11:35,47.03,1002.77,1020.84,150,18.79,7.27,-83,1
1622367401,2021-05-30 11:36,45.46,1002.74,1020.81,150,18.72,6.71,-86,1
1622367461,2021-05-30 11:37,46.05,1002.76,1020.84,150,18.90,7.06,-84,1
1622367523,2021-05-30 11:38,46.00,1002.82,1020.89,150,18.61,6.78,-88,1
1622367647,2021-05-30 11:40,48.29,1002.66,1020.73,150,18.71,7.58,-84,1
1622367709,2021-05-30 11:41,47.45,1002.62,1020.69,150,18.86,7.46,-87,1
1622367770,2021-05-30 11:42,46.66,1002.64,1020.71,150,18.76,7.13,-84,1
1622367893,2021-05-30 11:44,47.06,1002.63,1020.70,150,18.73,7.22,-86,1
1622367953,2021-05-30 11:45,48.10,1002.72,1020.79,150,18.77,7.58,-85,1
1622368013,2021-05-30 11:46,47.64,1002.52,1020.60,150,18.66,7.34,-84,1
1622368076,2021-05-30 11:47,45.17,1002.66,1020.74,150,18.49,6.41,-83,1
1622368136,2021-05-30 11:48,45.16,1002.54,1020.61,150,18.49,6.40,-87,1
1622368196,2021-05-30 11:49,44.15,1002.70,1020.78,150,18.47,6.06,-84,1
1622368256,2021-05-30 11:50,44.97,1002.68,1020.75,150,18.46,6.31,-83,1
1622368319,2021-05-30 11:51,45.50,1002.71,1020.78,150,18.33,6.37,-88,1
1622368382,2021-05-30 11:53,45.21,1002.75,1020.82,150,18.19,6.15,-88,1
1622368505,2021-05-30 11:55,46.29,1002.75,1020.82,150,18.03,6.34,-82,1
1622368565,2021-05-30 11:56,47.73,1002.84,1020.91,150,18.03,6.79,-85,1
1622368688,2021-05-30 11:58,49.54,1002.83,1020.90,150,17.76,7.08,-85,1
1622368751,2021-05-30 11:59,49.94,1002.92,1020.99,150,17.61,7.06,-87,1
1622368811,2021-05-30 12:00,50.31,1002.33,1020.40,150,17.64,7.20,-85,1
1622368871,2021-05-30 12:01,52.01,1002.85,1020.92,150,17.53,7.58,-86,1
1622368931,2021-05-30 12:02,51.58,1002.84,1020.91,150,17.42,7.36,-85,1
1622368991,2021-05-30 12:03,51.51,1002.87,1020.94,150,17.34,7.27,-87,1
1622369054,2021-05-30 12:04,52.58,1002.87,1020.94,150,17.22,7.45,-88,1
1622369114,2021-05-30 12:05,53.26,1002.89,1020.97,150,17.11,7.54,-84,1
1622369174,2021-05-30 12:06,55.03,1002.91,1020.99,150,17.05,7.97,-87,1
1622369234,2021-05-30 12:07,54.24,1003.01,1021.08,150,16.97,7.68,-83,1
1622369294,2021-05-30 12:08,54.93,1002.95,1021.03,150,16.84,7.74,-82,1
1622369354,2021-05-30 12:09,54.96,1002.93,1021.00,150,16.76,7.68,-86,1
1622369417,2021-05-30 12:10,55.44,1002.96,1021.03,150,16.68,7.73,-88,1
1622369477,2021-05-30 12:11,55.99,1002.92,1020.99,150,16.72,7.91,-85,1
1622369537,2021-05-30 12:12,56.59,1002.94,1021.01,150,16.62,7.97,-87,1
1622369723,2021-05-30 12:15,56.71,1002.97,1021.04,150,16.41,7.81,-85,1
1622369846,2021-05-30 12:17,58.13,1003.03,1021.10,150,16.32,8.09,-85,1
1622369906,2021-05-30 12:18,59.15,1002.97,1021.04,150,16.25,8.28,-83,1
1622370029,2021-05-30 12:20,58.44,1003.03,1021.10,150,16.14,8.00,-84,1
1622370093,2021-05-30 12:21,60.96,1003.02,1021.09,150,16.22,8.70,-83,1
1622370153,2021-05-30 12:22,58.62,1003.05,1021.12,150,16.22,8.12,-85,1
1622370213,2021-05-30 12:23,56.73,1003.09,1021.16,150,16.13,7.55,-83,1
1622370273,2021-05-30 12:24,58.87,1003.07,1021.14,150,16.18,8.14,-85,1
1622370396,2021-05-30 12:26,57.50,1002.97,1021.04,150,16.14,7.76,-87,1
1622370456,2021-05-30 12:27,56.89,1003.02,1021.09,150,16.20,7.66,-86,1
1622370579,2021-05-30 12:29,58.97,1003.07,1021.14,150,16.17,8.16,-83,1
1622370639,2021-05-30 12:30,57.76,1003.06,1021.13,150,16.22,7.90,-84,1
1622370699,2021-05-30 12:31,58.37,1003.05,1021.12,150,16.27,8.10,-86,1
1622370759,2021-05-30 12:32,57.62,1003.05,1021.12,150,16.31,7.95,-85,1
1622370946,2021-05-30 12:35,57.78,1003.11,1021.18,150,16.29,7.97,-83,1
1622371006,2021-05-30 12:36,57.70,1003.04,1021.12,150,16.36,8.02,-82,1
1622371066,2021-05-30 12:37,57.92,1003.12,1021.19,150,16.37,8.08,-86,1
1622371126,2021-05-30 12:38,57.36,1003.10,1021.17,150,16.41,7.98,-86,1
1622371186,2021-05-30 12:39,59.46,1003.13,1021.20,150,16.40,8.50,-84,1
1622371246,2021-05-30 12:40,58.77,1003.14,1021.21,150,16.42,8.34,-84,1
1622371306,2021-05-30 12:41,56.11,1003.18,1021.25,150,16.51,7.75,-85,1
1622371366,2021-05-30 12:42,55.99,1003.09,1021.17,150,16.57,7.77,-85,1
1622371426,2021-05-30 12:43,55.21,1003.11,1021.18,150,16.54,7.54,-88,1
1622371486,2021-05-30 12:44,55.27,1003.09,1021.17,150,16.50,7.52,-84,1
1622371546,2021-05-30 12:45,55.63,1003.10,1021.17,150,16.54,7.65,-84,1
1622371606,2021-05-30 12:46,55.44,1003.13,1021.21,150,16.49,7.55,-84,1
1622371730,2021-05-30 12:48,54.52,1003.12,1021.19,150,16.56,7.37,-83,1
1622371853,2021-05-30 12:50,54.57,1003.14,1021.21,150,16.49,7.32,-83,1
1622371913,2021-05-30 12:51,54.70,1003.19,1021.26,150,16.54,7.40,-85,1
1622371973,2021-05-30 12:52,54.34,1003.24,1021.31,150,15.40,6.24,-85,1
1622372033,2021-05-30 12:53,55.06,1003.13,1021.20,150,16.54,7.50,-85,1
1622372096,2021-05-30 12:54,54.28,1003.12,1021.20,150,16.54,7.29,-85,1
1622372156,2021-05-30 12:55,53.38,1003.15,1021.23,150,16.66,7.16,-84,1
1622372222,2021-05-30 12:57,53.09,1003.15,1021.22,150,16.71,7.12,-84,1
1622372282,2021-05-30 12:58,55.03,1003.05,1021.12,150,16.75,7.68,-83,1
1622372351,2021-05-30 12:59,53.84,1003.09,1021.16,150,16.80,7.41,-87,1
1622372405,2021-05-30 13:00,53.47,1003.11,1021.18,150,16.97,7.47,-85,1
1622372465,2021-05-30 13:01,52.46,1003.09,1021.17,150,16.90,7.13,-85,1
1622372526,2021-05-30 13:02,52.65,1002.67,1020.75,150,16.55,6.85,-85,1
1622372586,2021-05-30 13:03,52.35,1003.08,1021.15,150,16.99,7.18,-84,1
1622372646,2021-05-30 13:04,54.57,1003.08,1021.15,150,17.06,7.85,-83,1
1622372706,2021-05-30 13:05,51.24,1003.17,1021.24,150,17.11,6.98,-84,1
1622372766,2021-05-30 13:06,52.01,1003.19,1021.27,150,17.09,7.17,-86,1
1622372829,2021-05-30 13:07,49.40,1003.16,1021.23,150,17.08,6.42,-86,1
1622372889,2021-05-30 13:08,48.72,1003.16,1021.24,150,17.20,6.33,-84,1
1622373012,2021-05-30 13:10,49.69,1003.17,1021.25,150,17.23,6.64,-87,1
1622373135,2021-05-30 13:12,49.30,1003.10,1021.17,150,17.27,6.56,-87,1
1622373195,2021-05-30 13:13,48.03,1003.09,1021.16,150,17.23,6.15,-86,1
1622373256,2021-05-30 13:14,48.98,1003.08,1021.16,150,17.33,6.52,-89,1
1622373316,2021-05-30 13:15,48.23,1003.14,1021.21,150,17.39,6.35,-87,1
1622373439,2021-05-30 13:17,48.15,1003.04,1021.11,150,17.33,6.27,-82,1
1622373499,2021-05-30 13:18,48.22,1003.10,1021.17,150,17.35,6.31,-83,1
1622373568,2021-05-30 13:19,47.87,1003.25,1021.32,150,17.29,6.15,-86,1
1622373625,2021-05-30 13:20,47.25,1003.06,1021.13,150,17.34,6.01,-85,1
1622373685,2021-05-30 13:21,48.15,1003.14,1021.21,150,17.20,6.15,-86,1
1622373808,2021-05-30 13:23,48.46,1003.09,1021.17,150,17.33,6.37,-85,1
1622373871,2021-05-30 13:24,47.83,1003.11,1021.18,150,17.30,6.15,-85,1
1622373931,2021-05-30 13:25,48.07,1003.11,1021.19,150,17.31,6.23,-84,1
1622373994,2021-05-30 13:26,48.51,1003.14,1021.21,150,17.34,6.39,-86,1
1622374054,2021-05-30 13:27,47.59,1003.13,1021.20,150,17.37,6.14,-83,1
1622374114,2021-05-30 13:28,47.99,1003.17,1021.24,150,17.26,6.16,-83,1
1622374174,2021-05-30 13:29,47.41,1003.18,1021.25,150,17.28,6.00,-85,1
1622374234,2021-05-30 13:30,47.10,1003.11,1021.19,150,17.35,5.97,-85,1
1622374294,2021-05-30 13:31,47.86,1003.15,1021.22,150,17.30,6.16,-85,1
1622374357,2021-05-30 13:32,47.58,1003.05,1021.13,150,17.37,6.14,-87,1
1622374417,2021-05-30 13:33,46.98,1003.12,1021.19,150,17.25,5.85,-86,1
1622374477,2021-05-30 13:34,47.04,1003.05,1021.13,150,17.39,5.99,-84,1
1622374537,2021-05-30 13:35,46.92,1003.11,1021.18,150,17.30,5.87,-83,1
1622374597,2021-05-30 13:36,47.34,1003.20,1021.27,150,17.23,5.94,-85,1
1622374657,2021-05-30 13:37,48.00,1003.14,1021.22,150,17.15,6.06,-84,1
1622374717,2021-05-30 13:38,48.92,1003.11,1021.19,150,17.27,6.45,-85,1
1622374840,2021-05-30 13:40,48.18,1003.18,1021.26,150,17.16,6.13,-81,1
1622374900,2021-05-30 13:41,48.39,1003.20,1021.27,150,17.10,6.14,-86,1
1622374960,2021-05-30 13:42,48.53,1003.20,1021.28,150,17.14,6.21,-84,1
1622375020,2021-05-30 13:43,48.51,1003.22,1021.29,150,17.12,6.19,-85,1
1622375081,2021-05-30 13:44,49.20,1003.20,1021.27,150,17.07,6.35,-84,1
1622375141,2021-05-30 13:45,49.91,1003.21,1021.28,150,17.03,6.52,-86,1
1622375201,2021-05-30 13:46,50.99,1003.19,1021.26,150,16.98,6.78,-85,1
1622375261,2021-05-30 13:47,49.74,1003.19,1021.26,150,16.97,6.42,-85,1
1622375321,2021-05-30 13:48,50.81,1003.18,1021.25,150,17.02,6.77,-84,1
1622375381,2021-05-30 13:49,49.62,1003.22,1021.29,150,17.00,6.41,-83,1
1622375441,2021-05-30 13:50,49.94,1003.20,1021.27,150,16.99,6.49,-84,1
1622375627,2021-05-30 13:53,50.35,1003.23,1021.30,150,17.04,6.66,-83,1
1622375687,2021-05-30 13:54,49.60,1003.16,1021.24,150,17.00,6.40,-86,1
1622375747,2021-05-30 13:55,50.12,1003.17,1021.25,150,16.95,6.51,-84,1
1622375807,2021-05-30 13:56,49.85,1003.24,1021.31,150,16.97,6.45,-85,1
1622375870,2021-05-30 13:57,49.44,1003.22,1021.29,150,16.92,6.28,-84,1
1622375930,2021-05-30 13:58,50.23,1003.21,1021.29,150,16.89,6.48,-84,1
1622375990,2021-05-30 13:59,49.72,1003.23,1021.30,150,16.92,6.36,-85,1
1622376176,2021-05-30 14:02,50.25,1003.24,1021.31,150,16.92,6.52,-88,1
1622376236,2021-05-30 14:03,47.96,1003.22,1021.29,150,16.92,5.84,-86,1
1622376296,2021-05-30 14:04,47.30,1003.21,1021.28,150,16.89,5.61,-83,1
1622376356,2021-05-30 14:05,49.31,1003.20,1021.27,150,16.94,6.26,-85,1
1622376416,2021-05-30 14:06,47.53,1003.21,1021.28,150,16.97,5.76,-86,1
1622376476,2021-05-30 14:07,47.84,1003.19,1021.26,150,17.11,5.98,-83,1
1622376536,2021-05-30 14:08,46.36,1003.15,1021.23,150,17.07,5.49,-85,1
1622376596,2021-05-30 14:09,46.11,1003.15,1021.23,150,17.18,5.51,-83,1
1622376657,2021-05-30 14:10,47.71,1003.17,1021.24,150,17.19,6.01,-83,1
1622376719,2021-05-30 14:11,46.93,1003.19,1021.27,150,17.25,5.83,-87,1
1622376779,2021-05-30 14:12,45.18,1003.19,1021.27,150,17.25,5.28,-85,1
1622376902,2021-05-30 14:15,45.30,1003.13,1021.20,150,17.39,5.45,-85,1
1622376963,2021-05-30 14:16,44.40,1003.11,1021.18,150,17.49,5.25,-84,1
1622377023,2021-05-30 14:17,45.40,1003.11,1021.18,150,17.48,5.56,-84,1
1622377083,2021-05-30 14:18,44.61,1003.16,1021.23,150,17.48,5.31,-88,1
1622377143,2021-05-30 14:19,43.34,1003.05,1021.12,150,17.57,4.97,-85,1
1622377203,2021-05-30 14:20,44.05,1003.03,1021.10,150,17.54,5.18,-85,1
1622377326,2021-05-30 14:22,43.89,1003.04,1021.12,150,17.50,5.09,-84,1
1622377386,2021-05-30 14:23,43.44,1003.01,1021.08,150,17.67,5.10,-82,1
1622377446,2021-05-30 14:24,43.50,1003.00,1021.07,150,17.75,5.19,-81,1
1622377506,2021-05-30 14:25,43.88,1003.01,1021.08,150,17.74,5.31,-82,1
1622377629,2021-05-30 14:27,44.21,1003.02,1021.09,150,17.72,5.40,-85,1
1622377689,2021-05-30 14:28,44.79,1002.94,1021.02,150,17.75,5.61,-84,1
1622377749,2021-05-30 14:29,44.90,1002.97,1021.04,150,17.95,5.83,-86,1
1622377809,2021-05-30 14:30,43.83,1002.93,1021.00,150,17.96,5.49,-86,1
1622377869,2021-05-30 14:31,43.77,1002.90,1020.97,150,17.99,5.50,-88,1
1622377929,2021-05-30 14:32,44.31,1002.86,1020.93,150,18.06,5.74,-83,1
1622377989,2021-05-30 14:33,44.57,1002.88,1020.95,150,18.14,5.89,-84,1
1622378049,2021-05-30 14:34,44.05,1002.84,1020.91,150,18.22,5.80,-86,1
1622378109,2021-05-30 14:35,43.70,1002.82,1020.89,150,18.28,5.74,-84,1
1622378172,2021-05-30 14:36,43.89,1002.86,1020.93,150,18.32,5.84,-90,1
1622378232,2021-05-30 14:37,42.33,1002.82,1020.89,150,18.37,5.36,-85,1
1622378355,2021-05-30 14:39,43.73,1002.87,1020.94,150,18.45,5.90,-84,1
1622378415,2021-05-30 14:40,41.98,1002.85,1020.92,150,18.32,5.19,-89,1
1622378475,2021-05-30 14:41,44.43,1002.83,1020.90,150,18.39,6.08,-84,1
1622378535,2021-05-30 14:42,41.25,1002.84,1020.91,150,18.20,4.83,-86,1
1622378598,2021-05-30 14:43,42.28,1002.82,1020.90,150,18.31,5.29,-88,1
1622378658,2021-05-30 14:44,42.18,1002.85,1020.92,150,18.33,5.27,-87,1
1622378719,2021-05-30 14:45,42.04,1002.87,1020.94,150,18.31,5.21,-84,1
1622378779,2021-05-30 14:46,42.48,1002.85,1020.92,150,18.46,5.49,-82,1
1622378839,2021-05-30 14:47,41.89,1002.90,1020.97,150,18.49,5.32,-86,1
1622378899,2021-05-30 14:48,41.24,1002.84,1020.91,150,18.48,5.08,-84,1
1622378959,2021-05-30 14:49,41.10,1002.78,1020.85,150,18.51,5.06,-87,1
1622379082,2021-05-30 14:51,40.96,1002.76,1020.83,150,18.62,5.11,-87,1
1622379145,2021-05-30 14:52,41.37,1002.84,1020.91,150,18.65,5.28,-87,1
1622379205,2021-05-30 14:53,41.09,1002.75,1020.82,150,18.69,5.22,-85,1
1622379268,2021-05-30 14:54,41.24,1002.76,1020.83,150,18.70,5.28,-87,1
1622379328,2021-05-30 14:55,42.07,1002.73,1020.80,150,18.69,5.56,-81,1
1622379388,2021-05-30 14:56,41.59,1002.60,1020.68,150,18.59,5.31,-83,1
1622379448,2021-05-30 14:57,42.17,1002.67,1020.75,150,18.48,5.40,-87,1
1622379508,2021-05-30 14:58,42.54,1002.75,1020.82,150,18.46,5.51,-86,1
1622379568,2021-05-30 14:59,42.30,1003.03,1021.10,150,18.36,5.34,-85,1
1622379628,2021-05-30 15:00,42.63,1002.83,1020.90,150,18.35,5.44,-85,1
1622379688,2021-05-30 15:01,42.65,1002.76,1020.83,150,18.24,5.35,-88,1
1622379748,2021-05-30 15:02,43.86,1002.83,1020.90,150,18.07,5.60,-84,1
1622379808,2021-05-30 15:03,43.77,1002.79,1020.86,150,18.05,5.55,-83,1
1622379868,2021-05-30 15:04,44.42,1002.83,1020.90,150,17.97,5.69,-84,1
1622379928,2021-05-30 15:05,46.17,1002.85,1020.92,150,17.89,6.18,-82,1
1622380114,2021-05-30 15:08,46.92,1002.86,1020.94,150,17.61,6.16,-83,1
1622380177,2021-05-30 15:09,47.46,1002.88,1020.95,150,17.65,6.36,-84,1
1622380237,2021-05-30 15:10,48.20,1002.86,1020.93,150,17.57,6.51,-82,1
1622380297,2021-05-30 15:11,47.97,1002.87,1020.94,150,17.56,6.43,-83,1
1622380430,2021-05-30 15:13,45.21,1002.94,1021.01,150,17.55,5.57,-89,1
1622380484,2021-05-30 15:14,44.66,1002.86,1020.94,150,17.44,5.29,-84,1
1622380544,2021-05-30 15:15,46.00,1002.81,1020.88,150,17.50,5.77,-84,1
1622380604,2021-05-30 15:16,46.05,1002.87,1020.94,150,17.54,5.82,-84,1
1622380664,2021-05-30 15:17,45.27,1002.86,1020.94,150,17.57,5.60,-86,1
1622380724,2021-05-30 15:18,44.94,1002.85,1020.93,150,17.54,5.47,-86,1
1622380784,2021-05-30 15:19,44.39,1002.84,1020.91,150,17.53,5.28,-82,1
1622380907,2021-05-30 15:21,43.93,1002.87,1020.94,150,17.58,5.18,-83,1
1622380967,2021-05-30 15:22,44.08,1002.86,1020.94,150,17.59,5.23,-84,1
1622381027,2021-05-30 15:23,43.80,1002.28,1020.35,150,17.64,5.19,-86,1
1622381087,2021-05-30 15:24,43.88,1002.88,1020.95,150,17.64,5.22,-84,1
1622381211,2021-05-30 15:26,42.99,1002.84,1020.91,150,17.76,5.03,-83,1
1622381271,2021-05-30 15:27,43.40,1002.80,1020.88,150,17.76,5.17,-84,1
1622381337,2021-05-30 15:28,43.50,1002.81,1020.89,150,17.72,5.16,-85,1
1622381397,2021-05-30 15:29,42.58,1002.84,1020.92,150,17.67,4.81,-85,1
1622381457,2021-05-30 15:30,43.08,1002.86,1020.93,150,17.69,5.00,-85,1
1622381517,2021-05-30 15:31,43.74,1002.83,1020.90,150,17.72,5.24,-85,1
1622381577,2021-05-30 15:32,43.86,1002.82,1020.89,150,17.78,5.34,-86,1
1622381637,2021-05-30 15:33,43.83,1002.85,1020.92,150,17.73,5.28,-84,1
1622381700,2021-05-30 15:35,42.26,1002.84,1020.91,150,17.87,4.88,-85,1
1622381760,2021-05-30 15:36,42.45,1002.84,1020.92,150,17.76,4.85,-90,1
1622381820,2021-05-30 15:37,42.73,1002.85,1020.93,150,17.80,4.98,-83,1
1622381883,2021-05-30 15:38,43.17,1002.79,1020.87,150,17.90,5.22,-87,1
1622381943,2021-05-30 15:39,42.08,1002.81,1020.88,150,17.87,4.82,-84,1
1622382003,2021-05-30 15:40,42.23,1002.79,1020.87,150,17.98,4.97,-86,1
1622382126,2021-05-30 15:42,42.01,1002.80,1020.87,150,18.02,4.94,-84,1
1622382249,2021-05-30 15:44,42.09,1002.76,1020.83,150,18.10,5.03,-85,1
1622382309,2021-05-30 15:45,40.59,1002.75,1020.82,150,18.05,4.47,-83,1
1622382372,2021-05-30 15:46,41.87,1002.77,1020.84,150,18.22,5.07,-86,1
1622382432,2021-05-30 15:47,41.29,1002.73,1020.81,150,18.25,4.89,-84,1
1622382492,2021-05-30 15:48,41.78,1002.69,1020.76,150,18.33,5.13,-85,1
1622382552,2021-05-30 15:49,41.91,1002.67,1020.74,150,18.32,5.17,-86,1
1622382612,2021-05-30 15:50,41.69,1002.72,1020.79,150,18.38,5.15,-83,1
1622382672,2021-05-30 15:51,42.74,1002.64,1020.71,150,18.43,5.55,-83,1
1622382732,2021-05-30 15:52,42.56,1002.63,1020.70,150,18.45,5.51,-83,1
1622382792,2021-05-30 15:53,41.72,1002.59,1020.66,150,18.49,5.26,-83,1
1622382852,2021-05-30 15:54,42.99,1002.61,1020.68,150,18.54,5.74,-83,1
1622382912,2021-05-30 15:55,41.88,1002.64,1020.71,150,18.57,5.39,-86,1
1622382972,2021-05-30 15:56,41.69,1002.62,1020.69,150,18.66,5.40,-83,1
1622383095,2021-05-30 15:58,40.49,1002.72,1020.79,150,18.53,4.87,-84,1
1622383156,2021-05-30 15:59,40.72,1002.68,1020.75,150,18.42,4.85,-87,1
1622383216,2021-05-30 16:00,40.65,1002.66,1020.73,150,18.41,4.81,-84,1
1622383276,2021-05-30 16:01,40.24,1002.70,1020.78,150,18.31,4.58,-86,1
1622383336,2021-05-30 16:02,39.60,1002.52,1020.59,150,18.24,4.29,-85,1
1622383396,2021-05-30 16:03,39.74,1002.65,1020.72,150,18.18,4.28,-87,1
1622383582,2021-05-30 16:06,40.09,1002.68,1020.75,150,17.93,4.18,-83,1
1622383642,2021-05-30 16:07,40.69,1002.63,1020.70,150,17.96,4.42,-83,1
1622383702,2021-05-30 16:08,40.49,1002.63,1020.71,150,17.88,4.28,-83,1
1622383762,2021-05-30 16:09,41.51,1002.63,1020.70,150,17.90,4.65,-83,1
1622383822,2021-05-30 16:10,41.94,1002.63,1020.71,150,17.91,4.81,-82,1
1622383882,2021-05-30 16:11,42.01,1002.62,1020.69,150,17.82,4.75,-86,1
1622383942,2021-05-30 16:12,43.17,1002.60,1020.67,150,17.88,5.20,-82,1
1622384002,2021-05-30 16:13,41.66,1002.62,1020.70,150,17.91,4.71,-83,1
1622384065,2021-05-30 16:14,42.54,1002.64,1020.71,150,17.90,5.01,-86,1
1622384128,2021-05-30 16:15,42.67,1002.68,1020.75,150,17.89,5.04,-86,1
1622384188,2021-05-30 16:16,41.43,1002.58,1020.66,150,17.89,4.62,-83,1
1622384248,2021-05-30 16:17,41.38,1002.62,1020.69,150,17.85,4.57,-82,1
1622384309,2021-05-30 16:18,41.68,1002.59,1020.66,150,17.79,4.61,-87,1
1622384372,2021-05-30 16:19,41.86,1002.62,1020.69,150,17.83,4.71,-84,1
1622384432,2021-05-30 16:20,41.22,1002.59,1020.66,150,17.83,4.49,-83,1
1622384555,2021-05-30 16:22,41.88,1002.61,1020.68,150,17.76,4.65,-83,1
1622384615,2021-05-30 16:23,41.27,1002.63,1020.70,150,17.75,4.44,-83,1
1622384675,2021-05-30 16:24,40.89,1002.57,1020.64,150,17.69,4.25,-85,1
1622384735,2021-05-30 16:25,41.12,1002.60,1020.67,150,17.75,4.38,-83,1
1622384795,2021-05-30 16:26,40.93,1002.61,1020.69,150,17.76,4.33,-82,1
1622384855,2021-05-30 16:27,41.65,1002.55,1020.62,150,17.75,4.57,-83,1
1622384915,2021-05-30 16:28,41.21,1002.59,1020.66,150,17.65,4.32,-82,1
1622384975,2021-05-30 16:29,41.83,1002.58,1020.65,150,17.68,4.56,-83,1
1622385035,2021-05-30 16:30,42.00,1002.59,1020.67,150,17.57,4.52,-82,1
1622385095,2021-05-30 16:31,42.65,1002.59,1020.66,150,17.73,4.89,-83,1
1622385155,2021-05-30 16:32,42.63,1002.53,1020.60,150,17.77,4.92,-83,1
1622385215,2021-05-30 16:33,42.19,1002.57,1020.64,150,17.72,4.72,-85,1
1622385275,2021-05-30 16:34,42.26,1002.51,1020.58,150,17.77,4.79,-83,1
1622385336,2021-05-30 16:35,42.05,1002.36,1020.43,150,17.79,4.74,-83,1
1622385396,2021-05-30 16:36,41.08,1002.50,1020.57,150,17.78,4.40,-86,1
1622385456,2021-05-30 16:37,40.03,1002.51,1020.58,150,17.80,4.05,-83,1
1622385579,2021-05-30 16:39,40.57,1002.50,1020.57,150,17.94,4.36,-83,1
1622385639,2021-05-30 16:40,39.71,1002.45,1020.52,150,17.96,4.08,-85,1
1622385699,2021-05-30 16:41,41.60,1002.52,1020.59,150,18.05,4.82,-85,1
1622385759,2021-05-30 16:42,39.86,1002.51,1020.58,150,18.09,4.25,-87,1
1622385819,2021-05-30 16:43,39.61,1002.56,1020.63,150,18.11,4.18,-81,1
1622385879,2021-05-30 16:44,39.57,1002.53,1020.60,150,18.14,4.19,-82,1
1622385939,2021-05-30 16:45,38.77,1002.47,1020.54,150,18.10,3.86,-87,1
1622386002,2021-05-30 16:46,38.34,1002.52,1020.59,150,18.07,3.68,-84,1
1622386062,2021-05-30 16:47,37.46,1002.52,1020.59,150,18.02,3.30,-84,1
1622386186,2021-05-30 16:49,38.07,1002.44,1020.52,150,17.86,3.39,-85,1
1622386246,2021-05-30 16:50,38.26,1002.46,1020.53,150,17.84,3.44,-90,1
1622386306,2021-05-30 16:51,38.83,1002.43,1020.50,150,17.80,3.62,-85,1
1622386366,2021-05-30 16:52,38.46,1002.48,1020.55,150,17.81,3.49,-86,1
1622386427,2021-05-30 16:53,39.37,1002.43,1020.50,150,17.83,3.84,-85,1
1622386487,2021-05-30 16:54,38.74,1002.43,1020.50,150,17.78,3.56,-83,1
1622386547,2021-05-30 16:55,38.77,1002.38,1020.46,150,17.81,3.60,-83,1
1622386607,2021-05-30 16:56,39.22,1002.38,1020.46,150,17.87,3.82,-83,1
1622386667,2021-05-30 16:57,39.90,1002.36,1020.43,150,17.90,4.09,-83,1
1622386730,2021-05-30 16:58,39.25,1002.42,1020.49,150,17.97,3.92,-89,1
1622386790,2021-05-30 16:59,39.87,1002.37,1020.44,150,18.00,4.17,-83,1
1622386850,2021-05-30 17:00,39.73,1002.31,1020.38,150,18.01,4.13,-83,1
1622386910,2021-05-30 17:01,39.41,1002.45,1020.53,150,18.11,4.10,-84,1
1622386973,2021-05-30 17:02,38.52,1002.39,1020.46,150,18.14,3.80,-84,1
1622387033,2021-05-30 17:03,37.79,1002.44,1020.51,150,18.19,3.58,-84,1
1622387093,2021-05-30 17:04,37.69,1002.44,1020.51,150,18.21,3.56,-84,1
1622387153,2021-05-30 17:05,36.93,1002.50,1020.57,150,18.20,3.26,-86,1
1622387213,2021-05-30 17:06,37.51,1002.49,1020.56,150,18.22,3.50,-86,1
1622387274,2021-05-30 17:07,36.50,1002.49,1020.56,150,18.21,3.10,-85,1
1622387334,2021-05-30 17:08,36.78,1002.49,1020.56,150,18.21,3.21,-85,1
1622387394,2021-05-30 17:09,36.44,1002.51,1020.58,150,18.10,2.98,-82,1
1622387454,2021-05-30 17:10,36.97,1002.42,1020.50,150,18.07,3.16,-81,1
1622387523,2021-05-30 17:12,36.91,1002.54,1020.61,150,17.98,3.06,-87,1
1622387577,2021-05-30 17:12,37.32,1002.06,1020.14,150,17.94,3.18,-83,1
1622387640,2021-05-30 17:14,36.94,1002.47,1020.54,150,17.82,2.93,-87,1
1622387700,2021-05-30 17:15,37.53,1002.51,1020.59,150,17.72,3.06,-84,1
1622387823,2021-05-30 17:17,37.11,1002.57,1020.64,150,17.45,2.66,-84,1
1622387883,2021-05-30 17:18,36.29,1002.56,1020.63,150,17.34,2.25,-84,1
1622387943,2021-05-30 17:19,37.64,1002.55,1020.62,150,17.34,2.76,-86,1
1622388006,2021-05-30 17:20,37.38,1002.55,1020.62,150,17.27,2.60,-87,1
1622388066,2021-05-30 17:21,37.72,1002.58,1020.66,150,17.21,2.68,-85,1
1622388126,2021-05-30 17:22,37.32,1002.51,1020.58,150,17.13,2.46,-88,1
1622388249,2021-05-30 17:24,37.92,1002.56,1020.64,150,17.00,2.57,-87,1
1622388312,2021-05-30 17:25,38.83,1002.59,1020.66,150,16.99,2.89,-86,1
1622388373,2021-05-30 17:26,38.20,1002.67,1020.74,150,16.96,2.63,-84,1
1622388433,2021-05-30 17:27,38.36,1002.59,1020.67,150,16.92,2.65,-84,1
1622388493,2021-05-30 17:28,38.27,1002.63,1020.70,150,16.94,2.64,-82,1
1622388553,2021-05-30 17:29,37.26,1002.59,1020.67,150,16.94,2.26,-83,1
1622388613,2021-05-30 17:30,37.53,1002.57,1020.64,150,16.97,2.39,-86,1
1622388673,2021-05-30 17:31,38.08,1002.57,1020.65,150,17.00,2.62,-87,1
1622388736,2021-05-30 17:32,38.25,1002.62,1020.69,150,17.05,2.73,-88,1
1622388796,2021-05-30 17:33,37.80,1002.58,1020.65,150,17.08,2.59,-84,1
1622388856,2021-05-30 17:34,37.54,1002.57,1020.64,150,17.13,2.54,-86,1
1622388916,2021-05-30 17:35,36.41,1002.60,1020.67,150,17.15,2.13,-84,1
1622388976,2021-05-30 17:36,37.71,1002.59,1020.66,150,17.23,2.69,-83,1
1622389036,2021-05-30 17:37,37.17,1002.61,1020.68,150,17.23,2.49,-83,1
1622389096,2021-05-30 17:38,36.70,1002.55,1020.63,150,17.27,2.34,-85,1
1622389156,2021-05-30 17:39,37.28,1002.75,1020.82,150,17.27,2.56,-85,1
1622389216,2021-05-30 17:40,36.36,1002.64,1020.71,150,17.27,2.21,-86,1
1622389279,2021-05-30 17:41,36.35,1002.66,1020.74,150,17.27,2.21,-86,1
1622389339,2021-05-30 17:42,36.57,1002.69,1020.76,150,17.28,2.30,-82,1
1622389462,2021-05-30 17:44,35.45,1002.84,1020.91,150,17.28,1.87,-84,1
1622389522,2021-05-30 17:45,35.64,1002.68,1020.75,150,17.30,1.96,-82,1
1622389582,2021-05-30 17:46,35.97,1002.69,1020.76,150,17.27,2.06,-83,1
1622389642,2021-05-30 17:47,35.77,1002.71,1020.79,150,17.28,1.99,-82,1
1622389702,2021-05-30 17:48,34.98,1002.78,1020.85,150,17.24,1.65,-87,1
1622389762,2021-05-30 17:49,34.86,1002.75,1020.83,150,17.25,1.61,-83,1
1622389823,2021-05-30 17:50,34.69,1002.64,1020.71,150,17.21,1.50,-86,1
1622389883,2021-05-30 17:51,35.67,1002.68,1020.75,150,17.23,1.91,-86,1
1622389943,2021-05-30 17:52,35.58,1002.72,1020.79,150,17.24,1.89,-87,1
1622390066,2021-05-30 17:54,35.93,1002.69,1020.77,150,17.20,1.98,-84,1
1622390126,2021-05-30 17:55,35.43,1002.82,1020.89,150,17.19,1.78,-82,1
1622390186,2021-05-30 17:56,34.83,1002.75,1020.82,150,17.20,1.55,-83,1
1622390246,2021-05-30 17:57,35.06,1002.74,1020.81,150,17.17,1.62,-89,1
1622390309,2021-05-30 17:58,35.33,1002.75,1020.82,150,17.20,1.75,-86,1
1622390369,2021-05-30 17:59,35.49,1002.77,1020.84,150,17.19,1.80,-83,1
1622390429,2021-05-30 18:00,35.40,1002.73,1020.80,150,17.17,1.75,-85,1
1622390552,2021-05-30 18:02,35.14,1002.72,1020.80,150,17.18,1.66,-82,1
1622390612,2021-05-30 18:03,34.70,1002.73,1020.80,150,17.15,1.46,-82,1
1622390672,2021-05-30 18:04,35.23,1002.71,1020.78,150,17.15,1.67,-85,1
1622390804,2021-05-30 18:06,36.42,1002.82,1020.90,150,17.11,2.10,-85,1
1622390858,2021-05-30 18:07,36.33,1002.80,1020.87,150,17.14,2.09,-86,1
1622390918,2021-05-30 18:08,36.34,1002.81,1020.89,150,17.08,2.04,-83,1
1622390978,2021-05-30 18:09,36.60,1002.84,1020.91,150,17.09,2.15,-84,1
1622391038,2021-05-30 18:10,37.33,1002.80,1020.87,150,17.09,2.42,-84,1
1622391162,2021-05-30 18:12,36.43,1002.78,1020.86,150,17.08,2.07,-81,1
1622391222,2021-05-30 18:13,36.34,1002.86,1020.93,150,17.04,2.00,-84,1
1622391282,2021-05-30 18:14,36.25,1002.85,1020.92,150,17.03,1.96,-86,1
1622391342,2021-05-30 18:15,36.29,1002.83,1020.90,150,17.02,1.97,-84,1
1622391402,2021-05-30 18:16,36.26,1002.90,1020.97,150,16.98,1.92,-83,1
1622391462,2021-05-30 18:17,36.45,1002.85,1020.92,150,16.97,1.98,-86,1
1622391522,2021-05-30 18:18,36.47,1002.93,1021.00,150,16.95,1.97,-84,1
1622391582,2021-05-30 18:19,36.44,1002.85,1020.92,150,16.91,1.93,-84,1
1622391642,2021-05-30 18:20,36.49,1002.74,1020.82,150,16.92,1.95,-86,1
1622391702,2021-05-30 18:21,37.02,1002.87,1020.95,150,16.89,2.13,-85,1
1622391826,2021-05-30 18:23,37.89,1002.85,1020.93,150,16.82,2.39,-87,1
1622391886,2021-05-30 18:24,37.63,1002.82,1020.89,150,16.85,2.32,-87,1
1622391946,2021-05-30 18:25,37.56,1002.90,1020.97,150,16.86,2.30,-82,1
1622392069,2021-05-30 18:27,37.38,1002.82,1020.89,150,16.86,2.24,-82,1
1622392129,2021-05-30 18:28,37.43,1002.87,1020.94,150,16.81,2.21,-84,1
1622392189,2021-05-30 18:29,38.33,1002.88,1020.96,150,16.79,2.53,-82,1
1622392378,2021-05-30 18:32,37.81,1002.93,1021.00,150,16.72,2.27,-88,1
1622392438,2021-05-30 18:33,38.00,1002.93,1021.00,150,16.74,2.36,-86,1
1622392499,2021-05-30 18:34,37.81,1002.93,1021.00,150,16.68,2.24,-86,1
1622392559,2021-05-30 18:35,37.97,1002.94,1021.01,150,16.69,2.30,-84,1
1622392619,2021-05-30 18:36,38.50,1002.96,1021.04,150,16.69,2.50,-86,1
1622392679,2021-05-30 18:37,38.53,1002.96,1021.03,150,16.66,2.49,-83,1
1622392739,2021-05-30 18:38,38.87,1003.04,1021.11,150,16.60,2.55,-84,1
1622392799,2021-05-30 18:39,38.80,1003.04,1021.11,150,16.55,2.49,-85,1
1622392859,2021-05-30 18:40,38.96,1003.02,1021.09,150,16.58,2.57,-86,1
1622392982,2021-05-30 18:43,39.32,1003.04,1021.11,150,16.54,2.66,-84,1
1622393042,2021-05-30 18:44,39.43,1003.00,1021.07,150,16.55,2.71,-84,1
1622393102,2021-05-30 18:45,40.51,1003.09,1021.16,150,16.50,3.05,-85,1
1622393165,2021-05-30 18:46,39.03,1003.08,1021.16,150,16.47,2.50,-86,1
1622393225,2021-05-30 18:47,38.18,1003.01,1021.08,150,16.45,2.17,-84,1
1622393285,2021-05-30 18:48,37.95,1003.05,1021.12,150,16.40,2.04,-84,1
1622393345,2021-05-30 18:49,38.07,1003.04,1021.11,150,16.42,2.10,-83,1
1622393408,2021-05-30 18:50,37.22,1003.11,1021.18,150,16.37,1.74,-85,1
1622393470,2021-05-30 18:51,37.07,1003.10,1021.17,150,16.36,1.67,-85,1
1622393530,2021-05-30 18:52,37.01,1003.16,1021.23,150,16.31,1.61,-85,1
1622393590,2021-05-30 18:53,37.27,1003.10,1021.17,150,16.27,1.67,-82,1
1622393650,2021-05-30 18:54,37.43,1003.15,1021.22,150,16.20,1.67,-83,1
1622393713,2021-05-30 18:55,37.61,1003.09,1021.16,150,16.22,1.75,-84,1
1622393773,2021-05-30 18:56,37.71,1003.09,1021.17,150,16.19,1.76,-87,1
1622393833,2021-05-30 18:57,38.02,1003.15,1021.22,150,16.14,1.83,-85,1
1622393893,2021-05-30 18:58,38.65,1003.11,1021.18,150,16.08,2.01,-88,1
1622393954,2021-05-30 18:59,37.80,1003.11,1021.18,150,16.08,1.70,-82,1
1622394080,2021-05-30 19:01,38.48,1003.11,1021.18,150,16.01,1.88,-84,1
1622394140,2021-05-30 19:02,39.17,1003.07,1021.15,150,15.98,2.11,-82,1
1622394202,2021-05-30 19:03,38.20,1003.13,1021.20,150,15.95,1.73,-90,1
1622394262,2021-05-30 19:04,38.96,1003.09,1021.17,150,15.89,1.95,-85,1
1622394322,2021-05-30 19:05,39.10,1003.09,1021.17,150,15.90,2.01,-83,1
1622394382,2021-05-30 19:06,39.26,1003.11,1021.19,150,15.87,2.04,-82,1
1622394442,2021-05-30 19:07,39.35,1003.10,1021.17,150,15.86,2.06,-86,1
1622394502,2021-05-30 19:08,38.86,1003.16,1021.23,150,15.83,1.86,-84,1
1622394565,2021-05-30 19:09,38.69,1003.14,1021.21,150,15.81,1.78,-85,1
1622394625,2021-05-30 19:10,38.56,1003.13,1021.21,150,15.83,1.75,-82,1
1622394812,2021-05-30 19:13,38.06,1003.14,1021.21,150,15.74,1.49,-86,1
1622394875,2021-05-30 19:14,38.54,1003.15,1021.22,150,15.71,1.64,-87,1
1622394935,2021-05-30 19:15,38.46,1003.13,1021.20,150,15.71,1.61,-84,1
1622394995,2021-05-30 19:16,38.56,1003.19,1021.26,150,15.67,1.61,-82,1
1622395055,2021-05-30 19:17,38.50,1003.22,1021.29,150,15.65,1.57,-86,1
1622395178,2021-05-30 19:19,38.03,1003.23,1021.30,150,15.64,1.39,-86,1
1622395238,2021-05-30 19:20,37.48,1003.22,1021.30,150,15.58,1.13,-85,1
1622395298,2021-05-30 19:21,38.07,1003.24,1021.31,150,15.58,1.35,-82,1
1622395358,2021-05-30 19:22,37.22,1003.24,1021.32,150,15.56,1.02,-84,1
1622395481,2021-05-30 19:24,37.44,1003.22,1021.29,150,15.52,1.07,-85,1
1622395607,2021-05-30 19:26,37.17,1003.23,1021.30,150,15.45,0.90,-85,1
1622395667,2021-05-30 19:27,37.91,1003.20,1021.27,150,15.44,1.17,-84,1
1622395727,2021-05-30 19:28,37.97,1003.15,1021.22,150,15.43,1.18,-83,1
1622395787,2021-05-30 19:29,37.67,1003.22,1021.30,150,15.38,1.03,-85,1
1622395847,2021-05-30 19:30,37.69,1003.07,1021.14,150,15.35,1.01,-87,1
1622395970,2021-05-30 19:32,37.84,1003.18,1021.25,150,15.32,1.03,-83,1
1622396033,2021-05-30 19:33,38.09,1003.19,1021.26,150,15.28,1.09,-87,1
1622396093,2021-05-30 19:34,37.83,1003.19,1021.27,150,15.28,1.00,-88,1
1622396156,2021-05-30 19:35,37.23,1003.16,1021.24,150,15.25,0.75,-88,1
1622396225,2021-05-30 19:37,38.08,1003.22,1021.29,150,15.23,1.04,-86,1
1622396280,2021-05-30 19:38,37.89,1003.10,1021.17,150,15.21,0.96,-86,1
1622396340,2021-05-30 19:39,38.08,1003.20,1021.27,150,15.20,1.02,-85,1
1622396400,2021-05-30 19:40,37.65,1003.18,1021.26,150,15.17,0.83,-87,1
1622396460,2021-05-30 19:41,37.90,1003.19,1021.27,150,15.15,0.91,-88,1
1622396520,2021-05-30 19:42,37.78,1003.20,1021.27,150,15.12,0.83,-84,1
1622396580,2021-05-30 19:43,38.38,1003.19,1021.26,150,15.11,1.04,-81,1
1622396640,2021-05-30 19:44,38.70,1003.23,1021.31,150,15.03,1.09,-85,1
1622396826,2021-05-30 19:47,38.42,1003.24,1021.32,150,14.99,0.95,-81,1
1622396952,2021-05-30 19:49,38.50,1003.07,1021.14,150,14.91,0.91,-87,1
1622397012,2021-05-30 19:50,39.65,1003.32,1021.40,150,14.87,1.28,-81,1
1622397072,2021-05-30 19:51,38.83,1003.30,1021.37,150,14.87,0.99,-84,1
1622397132,2021-05-30 19:52,38.61,1003.33,1021.40,150,14.86,0.90,-83,1
1622397195,2021-05-30 19:53,38.45,1003.33,1021.40,150,14.81,0.80,-87,1
1622397255,2021-05-30 19:54,39.11,1003.33,1021.40,150,14.80,1.03,-83,1
1622397315,2021-05-30 19:55,39.13,1003.34,1021.41,150,14.79,1.03,-86,1
1622397438,2021-05-30 19:57,39.40,1003.34,1021.41,150,14.74,1.08,-84,1
1622397498,2021-05-30 19:58,39.47,1003.38,1021.46,150,14.66,1.03,-84,1
1622397558,2021-05-30 19:59,39.68,1003.35,1021.42,150,14.68,1.12,-83,1
1622397618,2021-05-30 20:00,39.74,1003.38,1021.45,150,14.64,1.11,-86,1
1622397679,2021-05-30 20:01,40.03,1003.40,1021.47,150,14.61,1.18,-86,1
1622397739,2021-05-30 20:02,40.12,1003.35,1021.43,150,14.59,1.20,-84,1
1622397862,2021-05-30 20:04,40.40,1003.35,1021.42,150,14.54,1.25,-82,1
1622397922,2021-05-30 20:05,41.02,1003.40,1021.47,150,14.48,1.41,-82,1
1622398045,2021-05-30 20:07,41.16,1003.39,1021.46,150,14.42,1.40,-83,1
1622398105,2021-05-30 20:08,40.94,1003.40,1021.47,150,14.40,1.30,-82,1
1622398165,2021-05-30 20:09,41.35,1003.40,1021.47,150,14.35,1.40,-82,1
1622398225,2021-05-30 20:10,41.28,1003.43,1021.50,150,14.29,1.32,-83,1
1622398285,2021-05-30 20:11,41.86,1003.45,1021.52,150,14.21,1.44,-83,1
1622398345,2021-05-30 20:12,41.74,1003.42,1021.49,150,14.23,1.42,-81,1
1622398405,2021-05-30 20:13,42.11,1003.43,1021.50,150,14.18,1.50,-82,1
1622398589,2021-05-30 20:16,42.22,1003.46,1021.53,150,14.07,1.44,-83,1
1622398649,2021-05-30 20:17,42.66,1003.49,1021.56,150,14.00,1.52,-84,1
1622398709,2021-05-30 20:18,42.63,1003.46,1021.53,150,13.94,1.45,-82,1
1622398769,2021-05-30 20:19,43.17,1003.45,1021.53,150,13.89,1.58,-82,1
1622398829,2021-05-30 20:20,42.86,1003.47,1021.54,150,13.84,1.44,-82,1
1622398889,2021-05-30 20:21,43.50,1003.48,1021.55,150,13.78,1.59,-81,1
1622398949,2021-05-30 20:22,43.28,1003.51,1021.58,150,13.74,1.48,-84,1
1622399009,2021-05-30 20:23,43.22,1003.48,1021.55,150,13.70,1.43,-81,1
1622399069,2021-05-30 20:24,43.44,1003.47,1021.54,150,13.67,1.47,-83,1
1622399129,2021-05-30 20:25,43.86,1003.51,1021.58,150,13.62,1.56,-83,1
1622399189,2021-05-30 20:26,44.16,1003.53,1021.60,150,13.59,1.63,-83,1
1622399249,2021-05-30 20:27,43.80,1003.57,1021.64,150,13.55,1.48,-82,1
1622399309,2021-05-30 20:28,45.01,1003.58,1021.65,150,13.50,1.81,-82,1
1622399369,2021-05-30 20:29,44.00,1003.58,1021.66,150,13.47,1.47,-81,1
1622399430,2021-05-30 20:30,44.85,1003.57,1021.65,150,13.41,1.68,-81,1
1622399490,2021-05-30 20:31,44.68,1003.60,1021.67,150,13.38,1.60,-82,1
1622399550,2021-05-30 20:32,45.02,1003.64,1021.71,150,13.34,1.67,-82,1
1622399610,2021-05-30 20:33,44.59,1003.62,1021.69,150,13.30,1.50,-82,1
1622399670,2021-05-30 20:34,45.39,1003.65,1021.72,150,13.25,1.70,-82,1
1622399730,2021-05-30 20:35,44.75,1003.67,1021.74,150,13.21,1.47,-82,1
1622399790,2021-05-30 20:36,46.19,1003.72,1021.80,150,13.17,1.87,-82,1
1622399850,2021-05-30 20:37,45.67,1003.73,1021.80,150,13.14,1.69,-82,1
1622399910,2021-05-30 20:38,45.54,1003.72,1021.79,150,13.10,1.61,-83,1
1622399970,2021-05-30 20:39,45.85,1003.79,1021.86,150,13.07,1.68,-82,1
1622400030,2021-05-30 20:40,46.18,1003.82,1021.89,150,13.03,1.74,-82,1
1622400153,2021-05-30 20:42,46.28,1003.82,1021.89,150,12.93,1.68,-82,1
1622400213,2021-05-30 20:43,47.00,1003.81,1021.88,150,12.87,1.84,-82,1
1622400273,2021-05-30 20:44,47.29,1003.85,1021.92,150,12.84,1.90,-83,1
1622400333,2021-05-30 20:45,46.49,1003.83,1021.91,150,12.81,1.63,-82,1
1622400393,2021-05-30 20:46,46.15,1003.82,1021.90,150,12.76,1.49,-83,1
1622400453,2021-05-30 20:47,47.44,1003.82,1021.89,150,12.73,1.84,-82,1
1622400513,2021-05-30 20:48,47.22,1003.83,1021.91,150,12.70,1.75,-83,1
1622400573,2021-05-30 20:49,47.08,1003.81,1021.88,150,12.65,1.66,-82,1
1622400633,2021-05-30 20:50,47.34,1003.84,1021.91,150,12.62,1.71,-83,1
1622400693,2021-05-30 20:51,47.58,1003.84,1021.91,150,12.58,1.75,-82,1
1622400754,2021-05-30 20:52,47.89,1003.86,1021.93,150,12.54,1.80,-83,1
1622400814,2021-05-30 20:53,48.20,1003.89,1021.96,150,12.52,1.87,-83,1
1622400877,2021-05-30 20:54,47.54,1003.90,1021.97,150,12.48,1.64,-84,1
1622400937,2021-05-30 20:55,48.47,1003.91,1021.98,150,12.45,1.89,-82,1
1622400997,2021-05-30 20:56,48.93,1003.92,1021.99,150,12.42,1.99,-82,1
1622401057,2021-05-30 20:57,49.20,1003.94,1022.01,150,12.38,2.03,-82,1
1622401117,2021-05-30 20:58,48.66,1003.97,1022.04,150,12.35,1.85,-83,1
1622401177,2021-05-30 20:59,48.84,1003.96,1022.03,150,12.32,1.87,-83,1
1622401237,2021-05-30 21:00,50.14,1003.98,1022.05,150,12.29,2.21,-84,1
1622401297,2021-05-30 21:01,48.94,1004.01,1022.08,150,12.26,1.85,-83,1
1622401357,2021-05-30 21:02,49.38,1003.99,1022.07,150,12.24,1.96,-84,1
1622401417,2021-05-30 21:03,50.56,1003.99,1022.06,150,12.20,2.25,-83,1
1622401477,2021-05-30 21:04,50.54,1003.99,1022.07,150,12.18,2.22,-82,1
1622401537,2021-05-30 21:05,49.58,1004.00,1022.07,150,12.15,1.93,-82,1
1622401597,2021-05-30 21:06,50.38,1003.98,1022.05,150,12.12,2.13,-83,1
1622401657,2021-05-30 21:07,50.77,1004.00,1022.07,150,12.09,2.20,-82,1
1622401717,2021-05-30 21:08,50.62,1004.01,1022.08,150,12.06,2.14,-83,1
1622401777,2021-05-30 21:09,50.45,1004.03,1022.10,150,12.02,2.05,-83,1
1622401837,2021-05-30 21:10,50.57,1004.02,1022.09,150,11.99,2.06,-82,1
1622401898,2021-05-30 21:11,51.60,1004.02,1022.09,150,11.97,2.32,-83,1
1622401958,2021-05-30 21:12,51.41,1004.01,1022.09,150,11.94,2.24,-82,1
1622402018,2021-05-30 21:13,50.03,1004.03,1022.10,150,11.91,1.83,-83,1
1622402078,2021-05-30 21:14,51.75,1004.06,1022.13,150,11.88,2.28,-83,1
1622402138,2021-05-30 21:15,51.38,1004.03,1022.10,150,11.86,2.16,-84,1
1622402198,2021-05-30 21:16,50.92,1004.06,1022.13,150,11.84,2.02,-83,1
1622402258,2021-05-30 21:17,51.52,1004.10,1022.17,150,11.80,2.14,-84,1
1622402318,2021-05-30 21:18,50.85,1004.08,1022.16,150,11.77,1.93,-81,1
1622402378,2021-05-30 21:19,52.02,1004.10,1022.17,150,11.74,2.22,-83,1
1622402438,2021-05-30 21:20,51.54,1004.11,1022.18,150,11.71,2.06,-84,1
1622402498,2021-05-30 21:21,50.67,1004.11,1022.18,150,11.70,1.82,-82,1
1622402558,2021-05-30 21:22,52.55,1004.12,1022.20,150,11.69,2.32,-82,1
1622402618,2021-05-30 21:23,53.16,1004.11,1022.18,150,11.66,2.45,-84,1
1622402678,2021-05-30 21:24,51.45,1004.13,1022.21,150,11.65,1.99,-83,1
1622402738,2021-05-30 21:25,52.50,1004.14,1022.21,150,11.62,2.24,-83,1
1622402798,2021-05-30 21:26,52.35,1004.14,1022.21,150,11.60,2.18,-83,1
1622402858,2021-05-30 21:27,52.73,1004.15,1022.23,150,11.57,2.26,-84,1
1622402918,2021-05-30 21:28,51.64,1004.16,1022.23,150,11.54,1.93,-83,1
1622402979,2021-05-30 21:29,52.72,1004.17,1022.24,150,11.52,2.20,-83,1
1622403039,2021-05-30 21:30,52.03,1004.16,1022.23,150,11.49,1.99,-83,1
1622403099,2021-05-30 21:31,52.04,1004.17,1022.24,150,11.46,1.97,-83,1
1622403159,2021-05-30 21:32,51.98,1004.17,1022.24,150,11.43,1.92,-83,1
1622403219,2021-05-30 21:33,52.71,1004.18,1022.25,150,11.41,2.10,-83,1
1622403279,2021-05-30 21:34,51.69,1004.18,1022.25,150,11.39,1.81,-83,1
1622403339,2021-05-30 21:35,52.94,1004.17,1022.24,150,11.35,2.11,-84,1
1622403399,2021-05-30 21:36,52.84,1004.16,1022.23,150,11.34,2.07,-83,1
1622403459,2021-05-30 21:37,53.02,1004.15,1022.23,150,11.32,2.10,-82,1
1622403519,2021-05-30 21:38,52.65,1004.17,1022.24,150,11.30,1.98,-83,1
1622403579,2021-05-30 21:39,52.62,1004.19,1022.26,150,11.28,1.96,-84,1
1622403639,2021-05-30 21:40,53.20,1004.19,1022.26,150,11.27,2.10,-84,1
1622403699,2021-05-30 21:41,53.64,1004.20,1022.27,150,11.24,2.19,-83,1
1622403759,2021-05-30 21:42,53.24,1004.17,1022.24,150,11.23,2.07,-83,1
1622403819,2021-05-30 21:43,53.40,1004.22,1022.29,150,11.22,2.11,-83,1
1622403879,2021-05-30 21:44,53.60,1004.22,1022.29,150,11.23,2.17,-84,1
1622403939,2021-05-30 21:45,52.73,1004.21,1022.28,150,11.21,1.92,-83,1
1622403999,2021-05-30 21:46,54.02,1004.20,1022.27,150,11.21,2.26,-83,1
1622404060,2021-05-30 21:47,52.90,1004.20,1022.28,150,11.19,1.95,-83,1
1622404120,2021-05-30 21:48,53.25,1004.18,1022.25,150,11.17,2.02,-83,1
1622404180,2021-05-30 21:49,53.00,1004.20,1022.28,150,11.16,1.95,-83,1
1622404240,2021-05-30 21:50,54.38,1004.21,1022.28,150,11.14,2.29,-83,1
1622404300,2021-05-30 21:51,53.87,1004.18,1022.25,150,11.12,2.14,-84,1
1622404360,2021-05-30 21:52,53.13,1004.20,1022.28,150,11.10,1.92,-83,1
1622404420,2021-05-30 21:53,53.64,1004.21,1022.28,150,11.06,2.02,-83,1
1622404480,2021-05-30 21:54,53.90,1004.20,1022.27,150,11.04,2.07,-83,1
1622404540,2021-05-30 21:55,54.78,1004.21,1022.29,150,11.00,2.26,-83,1
1622404600,2021-05-30 21:56,54.00,1004.21,1022.29,150,10.97,2.03,-83,1
1622404660,2021-05-30 21:57,53.87,1004.25,1022.32,150,10.95,1.98,-83,1
1622404720,2021-05-30 21:58,53.44,1004.24,1022.32,150,10.91,1.83,-83,1
1622404780,2021-05-30 21:59,54.28,1004.23,1022.30,150,10.89,2.03,-83,1
1622404840,2021-05-30 22:00,54.58,1004.25,1022.33,150,10.88,2.10,-83,1
1622404900,2021-05-30 22:01,54.04,1004.25,1022.32,150,10.87,1.95,-83,1
1622404960,2021-05-30 22:02,55.00,1004.25,1022.32,150,10.86,2.18,-83,1
1622405020,2021-05-30 22:03,55.13,1004.23,1022.31,150,10.83,2.19,-83,1
1622405081,2021-05-30 22:04,55.57,1004.24,1022.31,150,10.82,2.29,-84,1
1622405141,2021-05-30 22:05,55.17,1004.27,1022.35,150,10.80,2.17,-83,1
1622405201,2021-05-30 22:06,55.47,1004.25,1022.32,150,10.78,2.23,-84,1
1622405261,2021-05-30 22:07,54.76,1004.23,1022.30,150,10.76,2.03,-83,1
1622405321,2021-05-30 22:08,56.32,1004.25,1022.32,150,10.73,2.40,-83,1
1622405381,2021-05-30 22:09,54.70,1004.24,1022.32,150,10.71,1.97,-83,1
1622405441,2021-05-30 22:10,54.77,1004.28,1022.35,150,10.68,1.96,-83,1
1622405501,2021-05-30 22:11,55.15,1004.27,1022.34,150,10.65,2.03,-83,1
1622405561,2021-05-30 22:12,55.83,1004.29,1022.36,150,10.62,2.17,-83,1
1622405621,2021-05-30 22:13,56.25,1004.29,1022.36,150,10.60,2.26,-83,1
1622405681,2021-05-30 22:14,54.94,1004.27,1022.35,150,10.57,1.90,-83,1
1622405741,2021-05-30 22:15,56.01,1004.28,1022.35,150,10.54,2.14,-83,1
1622405801,2021-05-30 22:16,55.58,1004.28,1022.35,150,10.52,2.01,-83,1
1622405861,2021-05-30 22:17,54.84,1004.33,1022.40,150,10.48,1.79,-84,1
1622405921,2021-05-30 22:18,55.92,1004.34,1022.41,150,10.46,2.04,-83,1
1622405981,2021-05-30 22:19,56.55,1004.32,1022.39,150,10.43,2.17,-83,1
1622406041,2021-05-30 22:20,55.75,1004.33,1022.40,150,10.41,1.95,-83,1
1622406101,2021-05-30 22:21,55.99,1004.37,1022.44,150,10.40,2.01,-83,1
1622406161,2021-05-30 22:22,57.05,1004.35,1022.42,150,10.38,2.25,-85,1
1622406221,2021-05-30 22:23,57.04,1004.33,1022.40,150,10.36,2.23,-83,1
1622406281,2021-05-30 22:24,58.07,1004.32,1022.39,150,10.35,2.47,-83,1
1622406341,2021-05-30 22:25,57.18,1004.31,1022.39,150,10.32,2.22,-83,1
1622406401,2021-05-30 22:26,58.27,1004.36,1022.44,150,10.30,2.47,-83,1
1622406462,2021-05-30 22:27,57.38,1004.33,1022.40,150,10.29,2.25,-83,1
1622406522,2021-05-30 22:28,56.80,1004.33,1022.40,150,10.28,2.09,-84,1
1622406582,2021-05-30 22:29,57.27,1004.34,1022.41,150,10.27,2.20,-83,1
1622406642,2021-05-30 22:30,58.53,1004.34,1022.42,150,10.26,2.50,-83,1
1622406702,2021-05-30 22:31,56.85,1004.35,1022.42,150,10.23,2.06,-83,1
1622406762,2021-05-30 22:32,58.65,1004.33,1022.41,150,10.22,2.49,-83,1
1622406822,2021-05-30 22:33,56.98,1004.33,1022.40,150,10.21,2.07,-84,1
1622406882,2021-05-30 22:34,56.82,1004.32,1022.39,150,10.20,2.02,-83,1
1622406942,2021-05-30 22:35,58.00,1004.31,1022.38,150,10.20,2.31,-84,1
1622407002,2021-05-30 22:36,59.27,1004.34,1022.41,150,10.19,2.61,-84,1
1622407062,2021-05-30 22:37,58.49,1004.33,1022.41,150,10.18,2.41,-83,1
1622407122,2021-05-30 22:38,57.29,1004.32,1022.39,150,10.16,2.10,-84,1
1622407182,2021-05-30 22:39,59.10,1004.33,1022.40,150,10.15,2.53,-83,1
1622407242,2021-05-30 22:40,58.03,1004.36,1022.43,150,10.13,2.25,-83,1
1622407302,2021-05-30 22:41,58.40,1004.34,1022.42,150,10.13,2.34,-83,1
1622407362,2021-05-30 22:42,58.60,1004.36,1022.44,150,10.13,2.39,-83,1
1622407422,2021-05-30 22:43,59.67,1004.38,1022.45,150,10.11,2.63,-83,1
1622407482,2021-05-30 22:44,58.88,1004.38,1022.45,150,10.09,2.42,-83,1
1622407542,2021-05-30 22:45,59.96,1004.37,1022.44,150,10.06,2.65,-83,1
1622407602,2021-05-30 22:46,59.42,1004.37,1022.44,150,10.04,2.50,-84,1
1622407725,2021-05-30 22:48,58.85,1004.38,1022.46,150,10.00,2.33,-84,1
1622407788,2021-05-30 22:49,59.61,1004.40,1022.47,150,10.01,2.52,-84,1
1622407848,2021-05-30 22:50,59.56,1004.40,1022.47,150,9.99,2.49,-85,1
1622407908,2021-05-30 22:51,59.88,1004.41,1022.49,150,9.99,2.56,-84,1
1622407969,2021-05-30 22:52,60.49,1004.44,1022.51,150,9.98,2.70,-86,1
1622408029,2021-05-30 22:53,60.28,1004.45,1022.52,150,9.97,2.64,-87,1
1622408089,2021-05-30 22:54,60.50,1004.45,1022.52,150,9.96,2.68,-84,1
1622408149,2021-05-30 22:55,60.39,1004.45,1022.53,150,9.95,2.64,-84,1
1622408209,2021-05-30 22:56,60.73,1004.45,1022.52,150,9.94,2.71,-84,1
1622408269,2021-05-30 22:57,60.60,1004.44,1022.51,150,9.92,2.67,-84,1
1622408329,2021-05-30 22:58,60.35,1004.37,1022.44,150,9.91,2.60,-83,1
1622408389,2021-05-30 22:59,61.31,1004.45,1022.52,150,9.88,2.79,-83,1
1622408449,2021-05-30 23:00,60.40,1004.47,1022.54,150,9.88,2.58,-82,1
1622408509,2021-05-30 23:01,61.34,1004.51,1022.58,150,9.85,2.77,-81,1
1622408569,2021-05-30 23:02,60.05,1004.55,1022.63,150,9.83,2.45,-82,1
1622408629,2021-05-30 23:03,61.91,1004.54,1022.61,150,9.81,2.86,-82,1
1622408689,2021-05-30 23:04,61.26,1004.57,1022.64,150,9.79,2.70,-83,1
1622408752,2021-05-30 23:05,60.16,1004.59,1022.66,150,9.76,2.41,-85,1
1622408812,2021-05-30 23:06,60.72,1004.61,1022.68,150,9.74,2.52,-82,1
1622408872,2021-05-30 23:07,62.12,1004.62,1022.69,150,9.72,2.82,-82,1
1622408932,2021-05-30 23:08,61.06,1004.64,1022.71,150,9.69,2.56,-82,1
1622408992,2021-05-30 23:09,62.77,1004.63,1022.71,150,9.65,2.91,-82,1
1622409052,2021-05-30 23:10,62.12,1004.64,1022.71,150,9.65,2.76,-84,1
1622409113,2021-05-30 23:11,61.28,1004.64,1022.71,150,9.62,2.54,-83,1
1622409173,2021-05-30 23:12,63.07,1004.65,1022.72,150,9.57,2.90,-83,1
1622409233,2021-05-30 23:13,61.46,1004.67,1022.74,150,9.55,2.51,-82,1
1622409293,2021-05-30 23:14,62.53,1004.65,1022.72,150,9.51,2.72,-83,1
1622409353,2021-05-30 23:15,63.21,1004.66,1022.74,150,9.47,2.83,-83,1
1622409413,2021-05-30 23:16,61.84,1004.64,1022.72,150,9.46,2.52,-83,1
1622409473,2021-05-30 23:17,62.91,1004.69,1022.77,150,9.43,2.73,-83,1
1622409533,2021-05-30 23:18,61.79,1004.70,1022.77,150,9.38,2.43,-83,1
1622409593,2021-05-30 23:19,62.48,1004.69,1022.76,150,9.35,2.56,-83,1
1622409653,2021-05-30 23:20,63.65,1004.69,1022.76,150,9.32,2.79,-83,1
1622409713,2021-05-30 23:21,63.09,1004.69,1022.76,150,9.30,2.65,-83,1
1622409773,2021-05-30 23:22,62.02,1004.73,1022.80,150,9.27,2.38,-82,1
1622409833,2021-05-30 23:23,63.93,1004.72,1022.79,150,9.23,2.77,-83,1
1622409893,2021-05-30 23:24,64.35,1004.78,1022.85,150,9.16,2.79,-83,1
1622409953,2021-05-30 23:25,64.52,1004.76,1022.83,150,9.15,2.82,-83,1
1622410013,2021-05-30 23:26,62.72,1004.74,1022.82,150,9.14,2.41,-83,1
1622410073,2021-05-30 23:27,63.61,1004.76,1022.84,150,9.12,2.59,-84,1
1622410133,2021-05-30 23:28,63.87,1004.73,1022.80,150,9.09,2.62,-84,1
1622410193,2021-05-30 23:29,64.70,1004.73,1022.80,150,9.07,2.78,-84,1
1622410253,2021-05-30 23:30,65.04,1004.72,1022.79,150,9.03,2.82,-83,1
1622410314,2021-05-30 23:31,64.98,1004.75,1022.82,150,9.00,2.78,-83,1
1622410374,2021-05-30 23:32,64.17,1004.76,1022.83,150,8.98,2.58,-83,1
1622410434,2021-05-30 23:33,65.65,1004.76,1022.83,150,8.95,2.87,-84,1
1622410494,2021-05-30 23:34,65.68,1004.72,1022.79,150,8.93,2.86,-84,1
1622410554,2021-05-30 23:35,64.28,1004.73,1022.81,150,8.89,2.52,-83,1
1622410614,2021-05-30 23:36,65.59,1004.72,1022.79,150,8.89,2.80,-82,1
1622410674,2021-05-30 23:37,65.68,1004.76,1022.83,150,8.89,2.82,-84,1
1622410734,2021-05-30 23:38,64.96,1004.75,1022.83,150,8.85,2.63,-83,1
1622410794,2021-05-30 23:39,64.93,1004.78,1022.85,150,8.83,2.60,-83,1
1622410854,2021-05-30 23:40,66.22,1004.79,1022.86,150,8.80,2.85,-84,1
1622410914,2021-05-30 23:41,64.72,1004.78,1022.85,150,8.79,2.52,-84,1
1622410974,2021-05-30 23:42,66.08,1004.73,1022.81,150,8.78,2.80,-85,1
1622411034,2021-05-30 23:43,66.58,1004.76,1022.83,150,8.76,2.89,-84,1
1622411094,2021-05-30 23:44,65.33,1004.77,1022.84,150,8.74,2.60,-83,1
1622411154,2021-05-30 23:45,65.20,1004.75,1022.82,150,8.73,2.57,-83,1
1622411214,2021-05-30 23:46,66.08,1004.79,1022.86,150,8.71,2.74,-85,1
1622411274,2021-05-30 23:47,66.59,1004.77,1022.84,150,8.69,2.83,-83,1
1622411334,2021-05-30 23:48,65.92,1004.82,1022.89,150,8.69,2.68,-84,1
1622411394,2021-05-30 23:49,66.07,1004.80,1022.88,150,8.68,2.71,-83,1
1622411454,2021-05-30 23:50,66.91,1004.79,1022.86,150,8.67,2.87,-84,1
1622411520,2021-05-30 23:52,66.26,1004.81,1022.88,150,8.66,2.73,-83,1
1622411580,2021-05-30 23:53,66.32,1004.80,1022.87,150,8.64,2.72,-83,1
1622411640,2021-05-30 23:54,66.21,1004.78,1022.86,150,8.64,2.70,-84,1
1622411700,2021-05-30 23:55,67.39,1004.79,1022.86,150,8.62,2.93,-83,1
1622411760,2021-05-30 23:56,66.27,1004.81,1022.89,150,8.62,2.69,-83,1
1622411820,2021-05-30 23:57,65.42,1004.80,1022.88,150,8.60,2.49,-83,1
1622411881,2021-05-30 23:58,67.33,1004.83,1022.90,150,8.59,2.89,-83,1
1622411941,2021-05-30 23:59,67.30,1004.82,1022.89,150,8.58,2.87,-82,1