1622412001,2021-05-31 00:00,67.18,1004.83,1022.90,150,8.57,2.84,-83,1
1622412061,2021-05-31 00:01,65.98,1004.82,1022.89,150,8.56,2.57,-83,1
1622412124,2021-05-31 00:02,67.44,1004.81,1022.88,150,8.53,2.85,-83,1
1622412187,2021-05-31 00:03,67.46,1004.82,1022.89,150,8.52,2.85,-83,1
1622412247,2021-05-31 00:04,67.22,1004.81,1022.89,150,8.51,2.79,-83,1
1622412307,2021-05-31 00:05,66.10,1004.82,1022.89,150,8.49,2.53,-83,1
1622412367,2021-05-31 00:06,67.64,1004.81,1022.88,150,8.48,2.85,-83,1
1622412427,2021-05-31 00:07,65.04,1004.79,1022.86,150,8.45,2.26,-82,1
1622412487,2021-05-31 00:08,66.74,1004.78,1022.85,150,8.44,2.62,-83,1
1622412547,2021-05-31 00:09,67.99,1004.81,1022.88,150,8.43,2.87,-82,1
1622412607,2021-05-31 00:10,67.44,1004.81,1022.88,150,8.42,2.75,-83,1
1622412667,2021-05-31 00:11,67.29,1004.78,1022.86,150,8.41,2.71,-83,1
1622412727,2021-05-31 00:12,66.74,1004.78,1022.85,150,8.40,2.58,-83,1
1622412787,2021-05-31 00:13,66.63,1004.80,1022.87,150,8.38,2.54,-82,1
1622412847,2021-05-31 00:14,68.40,1004.81,1022.88,150,8.37,2.90,-83,1
1622412907,2021-05-31 00:15,68.89,1004.80,1022.87,150,8.36,2.99,-82,1
1622412967,2021-05-31 00:16,67.01,1004.80,1022.87,150,8.34,2.58,-82,1
1622413027,2021-05-31 00:17,68.63,1004.80,1022.87,150,8.32,2.90,-82,1
1622413087,2021-05-31 00:18,69.29,1004.79,1022.86,150,8.31,3.02,-83,1
1622413147,2021-05-31 00:19,67.28,1004.80,1022.87,150,8.29,2.59,-82,1
1622413207,2021-05-31 00:20,69.37,1004.81,1022.88,150,8.28,3.01,-83,1
1622413267,2021-05-31 00:21,68.53,1004.77,1022.85,150,8.27,2.83,-85,1
1622413327,2021-05-31 00:22,69.68,1004.78,1022.85,150,8.25,3.05,-82,1
1622413387,2021-05-31 00:23,68.65,1004.79,1022.86,150,8.23,2.81,-82,1
1622413448,2021-05-31 00:24,69.16,1004.79,1022.86,150,8.23,2.92,-82,1
1622413508,2021-05-31 00:25,69.33,1004.82,1022.89,150,8.22,2.94,-83,1
1622413568,2021-05-31 00:26,69.19,1004.80,1022.87,150,8.23,2.93,-82,1
1622413628,2021-05-31 00:27,70.02,1004.81,1022.88,150,8.22,3.09,-83,1
1622413688,2021-05-31 00:28,69.69,1004.83,1022.90,150,8.23,3.03,-83,1
1622413748,2021-05-31 00:29,69.17,1004.85,1022.92,150,8.23,2.92,-83,1
1622413808,2021-05-31 00:30,69.47,1004.81,1022.88,150,8.22,2.97,-83,1
1622413868,2021-05-31 00:31,70.40,1004.83,1022.91,150,8.22,3.16,-82,1
1622413928,2021-05-31 00:32,68.55,1004.85,1022.93,150,8.21,2.77,-83,1
1622413988,2021-05-31 00:33,68.82,1004.86,1022.94,150,8.20,2.82,-82,1
1622414048,2021-05-31 00:34,69.30,1004.85,1022.92,150,8.20,2.92,-83,1
1622414108,2021-05-31 00:35,68.57,1004.85,1022.93,150,8.17,2.74,-83,1
1622414168,2021-05-31 00:36,68.95,1004.84,1022.91,150,8.17,2.82,-82,1
1622414228,2021-05-31 00:37,69.40,1004.85,1022.92,150,8.16,2.90,-83,1
1622414288,2021-05-31 00:38,68.79,1004.85,1022.92,150,8.17,2.79,-83,1
1622414348,2021-05-31 00:39,69.69,1004.87,1022.94,150,8.16,2.96,-84,1
1622414408,2021-05-31 00:40,70.00,1004.84,1022.91,150,8.15,3.01,-83,1
1622414468,2021-05-31 00:41,70.29,1004.89,1022.96,150,8.14,3.06,-82,1
1622414528,2021-05-31 00:42,70.49,1004.90,1022.97,150,8.12,3.08,-82,1
1622414588,2021-05-31 00:43,70.75,1004.93,1023.00,150,8.12,3.13,-84,1
1622414648,2021-05-31 00:44,69.16,1004.91,1022.98,150,8.10,2.79,-82,1
1622414771,2021-05-31 00:46,70.19,1004.93,1023.00,150,8.12,3.02,-82,1
1622414832,2021-05-31 00:47,69.19,1004.95,1023.02,150,8.12,2.82,-82,1
1622414892,2021-05-31 00:48,69.71,1004.94,1023.01,150,8.11,2.92,-84,1
1622414952,2021-05-31 00:49,69.16,1004.94,1023.01,150,8.11,2.81,-82,1
1622415012,2021-05-31 00:50,69.68,1004.93,1023.00,150,8.10,2.90,-83,1
1622415072,2021-05-31 00:51,70.49,1004.94,1023.01,150,8.09,3.06,-82,1
1622415132,2021-05-31 00:52,71.43,1004.96,1023.03,150,8.09,3.24,-84,1
1622415192,2021-05-31 00:53,70.68,1004.97,1023.04,150,8.08,3.08,-82,1
1622415252,2021-05-31 00:54,69.49,1004.95,1023.02,150,8.07,2.83,-82,1
1622415312,2021-05-31 00:55,70.10,1004.95,1023.03,150,8.06,2.95,-82,1
1622415372,2021-05-31 00:56,70.87,1004.94,1023.02,150,8.06,3.10,-85,1
1622415432,2021-05-31 00:57,69.26,1004.95,1023.03,150,8.03,2.75,-84,1
1622415492,2021-05-31 00:58,71.23,1004.96,1023.03,150,8.02,3.13,-82,1
1622415552,2021-05-31 00:59,72.17,1004.93,1023.00,150,8.02,3.32,-83,1
1622415612,2021-05-31 01:00,71.52,1004.97,1023.05,150,8.03,3.20,-84,1
1622415672,2021-05-31 01:01,72.07,1005.00,1023.07,150,8.02,3.30,-85,1
1622415732,2021-05-31 01:02,71.40,1004.99,1023.06,150,8.02,3.17,-83,1
1622415792,2021-05-31 01:03,70.47,1004.97,1023.04,150,8.03,2.99,-83,1
1622415852,2021-05-31 01:04,70.59,1004.95,1023.03,150,8.06,3.05,-82,1
1622415912,2021-05-31 01:05,69.84,1004.96,1023.03,150,8.06,2.89,-83,1
1622415972,2021-05-31 01:06,71.94,1004.95,1023.02,150,8.10,3.35,-82,1
1622416033,2021-05-31 01:07,71.55,1004.93,1023.00,150,8.12,3.29,-84,1
1622416093,2021-05-31 01:08,72.17,1004.96,1023.03,150,8.16,3.46,-84,1
1622416153,2021-05-31 01:09,71.90,1004.98,1023.05,150,8.19,3.43,-84,1
1622416213,2021-05-31 01:10,72.40,1005.00,1023.07,150,8.22,3.56,-83,1
1622416273,2021-05-31 01:11,71.53,1004.94,1023.01,150,8.25,3.42,-82,1
1622416333,2021-05-31 01:12,70.12,1004.97,1023.04,150,8.27,3.15,-82,1
1622416393,2021-05-31 01:13,70.04,1004.97,1023.04,150,8.30,3.17,-82,1
1622416453,2021-05-31 01:14,69.81,1004.96,1023.03,150,8.33,3.15,-82,1
1622416513,2021-05-31 01:15,70.73,1004.95,1023.02,150,8.36,3.36,-82,1
1622416573,2021-05-31 01:16,70.97,1004.91,1022.98,150,8.38,3.43,-82,1
1622416633,2021-05-31 01:17,70.93,1004.88,1022.96,150,8.40,3.44,-83,1
1622416693,2021-05-31 01:18,70.87,1004.89,1022.96,150,8.41,3.44,-82,1
1622416753,2021-05-31 01:19,71.59,1004.85,1022.92,150,8.43,3.60,-83,1
1622416813,2021-05-31 01:20,70.76,1004.89,1022.96,150,8.45,3.45,-83,1
1622416873,2021-05-31 01:21,70.66,1004.87,1022.94,150,8.46,3.44,-82,1
1622416933,2021-05-31 01:22,70.16,1004.90,1022.97,150,8.47,3.35,-83,1
1622416993,2021-05-31 01:23,70.55,1004.90,1022.97,150,8.47,3.43,-83,1
1622417053,2021-05-31 01:24,69.27,1004.92,1022.99,150,8.48,3.18,-83,1
1622417113,2021-05-31 01:25,69.63,1004.90,1022.97,150,8.50,3.28,-83,1
1622417173,2021-05-31 01:26,70.56,1004.89,1022.96,150,8.50,3.46,-82,1
1622417234,2021-05-31 01:27,69.96,1004.87,1022.94,150,8.52,3.36,-83,1
1622417294,2021-05-31 01:28,70.47,1004.89,1022.96,150,8.53,3.47,-82,1
1622417354,2021-05-31 01:29,68.88,1004.86,1022.94,150,8.54,3.16,-83,1
1622417414,2021-05-31 01:30,70.04,1004.85,1022.92,150,8.55,3.41,-83,1
1622417474,2021-05-31 01:31,70.65,1004.86,1022.93,150,8.56,3.54,-83,1
1622417534,2021-05-31 01:32,69.48,1004.82,1022.89,150,8.56,3.30,-83,1
1622417594,2021-05-31 01:33,69.30,1004.82,1022.89,150,8.56,3.26,-83,1
1622417654,2021-05-31 01:34,70.66,1004.81,1022.88,150,8.58,3.56,-85,1
1622417714,2021-05-31 01:35,70.94,1004.83,1022.90,150,8.57,3.61,-84,1
1622417774,2021-05-31 01:36,70.25,1004.78,1022.85,150,8.58,3.48,-83,1
1622417834,2021-05-31 01:37,70.76,1004.79,1022.86,150,8.59,3.59,-81,1
1622417894,2021-05-31 01:38,70.49,1004.83,1022.90,150,8.59,3.53,-83,1
1622417954,2021-05-31 01:39,70.57,1004.79,1022.86,150,8.58,3.54,-82,1
1622418014,2021-05-31 01:40,70.70,1004.77,1022.84,150,8.58,3.57,-82,1
1622418074,2021-05-31 01:41,70.73,1004.75,1022.83,150,8.57,3.56,-83,1
1622418134,2021-05-31 01:42,71.12,1004.71,1022.78,150,8.56,3.63,-82,1
1622418194,2021-05-31 01:43,71.42,1004.71,1022.78,150,8.56,3.69,-83,1
1622418254,2021-05-31 01:44,71.00,1004.69,1022.77,150,8.55,3.60,-83,1
1622418314,2021-05-31 01:45,69.67,1004.71,1022.78,150,8.54,3.32,-83,1
1622418374,2021-05-31 01:46,71.03,1004.66,1022.73,150,8.53,3.59,-82,1
1622418434,2021-05-31 01:47,70.75,1004.66,1022.73,150,8.52,3.52,-83,1
1622418494,2021-05-31 01:48,70.46,1004.69,1022.77,150,8.51,3.45,-83,1
1622418555,2021-05-31 01:49,69.46,1004.71,1022.78,150,8.49,3.23,-82,1
1622418615,2021-05-31 01:50,70.89,1004.66,1022.74,150,8.47,3.50,-82,1
1622418675,2021-05-31 01:51,70.41,1004.69,1022.76,150,8.46,3.39,-83,1
1622418735,2021-05-31 01:52,70.92,1004.70,1022.77,150,8.46,3.50,-83,1
1622418795,2021-05-31 01:53,71.68,1004.70,1022.77,150,8.44,3.63,-84,1
1622418855,2021-05-31 01:54,70.31,1004.78,1022.85,150,8.44,3.35,-83,1
1622418915,2021-05-31 01:55,69.83,1004.72,1022.80,150,8.42,3.24,-83,1
1622418975,2021-05-31 01:56,70.61,1004.76,1022.83,150,8.43,3.41,-82,1
1622419035,2021-05-31 01:57,71.25,1004.77,1022.84,150,8.41,3.51,-82,1
1622419095,2021-05-31 01:58,72.04,1004.77,1022.84,150,8.41,3.67,-82,1
1622419155,2021-05-31 01:59,71.06,1004.74,1022.82,150,8.42,3.48,-83,1
1622419215,2021-05-31 02:00,70.49,1004.72,1022.80,150,8.43,3.38,-82,1
1622419275,2021-05-31 02:01,70.39,1004.70,1022.78,150,8.42,3.35,-84,1
1622419335,2021-05-31 02:02,71.78,1004.71,1022.78,150,8.42,3.63,-83,1
1622419395,2021-05-31 02:03,69.42,1004.70,1022.77,150,8.41,3.15,-82,1
1622419455,2021-05-31 02:04,71.50,1004.71,1022.78,150,8.41,3.56,-82,1
1622419515,2021-05-31 02:05,71.77,1004.70,1022.77,150,8.40,3.61,-82,1
1622419575,2021-05-31 02:06,71.02,1004.70,1022.78,150,8.40,3.46,-83,1
1622419635,2021-05-31 02:07,71.39,1004.41,1022.48,150,8.38,3.51,-84,1
1622419695,2021-05-31 02:08,71.92,1004.70,1022.78,150,8.37,3.61,-82,1
1622419755,2021-05-31 02:09,70.87,1004.71,1022.78,150,8.36,3.39,-83,1
1622419815,2021-05-31 02:10,71.41,1004.69,1022.76,150,8.34,3.48,-83,1
1622419875,2021-05-31 02:11,71.95,1004.66,1022.73,150,8.33,3.58,-82,1
1622419935,2021-05-31 02:12,71.55,1004.68,1022.75,150,8.32,3.49,-83,1
1622419996,2021-05-31 02:13,71.99,1004.67,1022.74,150,8.31,3.56,-85,1
1622420056,2021-05-31 02:14,72.40,1004.65,1022.72,150,8.30,3.64,-83,1
1622420116,2021-05-31 02:15,71.34,1004.68,1022.75,150,8.28,3.41,-83,1
1622420176,2021-05-31 02:16,72.58,1004.69,1022.76,150,8.25,3.62,-83,1
1622420236,2021-05-31 02:17,72.31,1004.71,1022.78,150,8.24,3.56,-84,1
1622420296,2021-05-31 02:18,72.72,1004.68,1022.75,150,8.21,3.61,-85,1
1622420356,2021-05-31 02:19,72.84,1004.65,1022.72,150,8.20,3.63,-83,1
1622420416,2021-05-31 02:20,72.35,1004.64,1022.71,150,8.20,3.53,-83,1
1622420476,2021-05-31 02:21,72.82,1004.67,1022.74,150,8.14,3.56,-83,1
1622420536,2021-05-31 02:22,73.28,1004.65,1022.72,150,8.12,3.63,-84,1
1622420596,2021-05-31 02:23,71.00,1004.64,1022.71,150,8.13,3.19,-83,1
1622420656,2021-05-31 02:24,72.95,1004.64,1022.71,150,8.09,3.54,-85,1
1622420716,2021-05-31 02:25,73.14,1004.67,1022.74,150,8.08,3.57,-83,1
1622420776,2021-05-31 02:26,73.10,1004.67,1022.75,150,8.05,3.53,-83,1
1622420836,2021-05-31 02:27,72.94,1004.62,1022.69,150,8.01,3.46,-82,1
1622420896,2021-05-31 02:28,72.98,1004.67,1022.74,150,8.00,3.46,-84,1
1622420956,2021-05-31 02:29,72.91,1004.62,1022.69,150,8.00,3.45,-84,1
1622421016,2021-05-31 02:30,73.80,1004.63,1022.70,150,7.95,3.57,-83,1
1622421076,2021-05-31 02:31,72.86,1004.63,1022.70,150,7.95,3.39,-82,1
1622421136,2021-05-31 02:32,73.04,1004.64,1022.71,150,7.92,3.39,-82,1
1622421196,2021-05-31 02:33,73.24,1004.62,1022.70,150,7.87,3.38,-84,1
1622421257,2021-05-31 02:34,73.67,1004.59,1022.66,150,7.87,3.47,-83,1
1622421317,2021-05-31 02:35,74.09,1004.60,1022.67,150,7.84,3.52,-83,1
1622421377,2021-05-31 02:36,73.84,1004.58,1022.65,150,7.80,3.43,-84,1
1622421437,2021-05-31 02:37,74.28,1004.60,1022.67,150,7.78,3.50,-82,1
1622421497,2021-05-31 02:38,74.16,1004.63,1022.71,150,7.76,3.45,-84,1
1622421557,2021-05-31 02:39,73.68,1004.59,1022.66,150,7.71,3.31,-83,1
1622421617,2021-05-31 02:40,74.60,1004.55,1022.63,150,7.67,3.45,-82,1
1622421677,2021-05-31 02:41,75.83,1004.52,1022.60,150,7.67,3.68,-83,1
1622421737,2021-05-31 02:42,75.58,1004.55,1022.62,150,7.65,3.62,-82,1
1622421797,2021-05-31 02:43,75.47,1004.56,1022.63,150,7.63,3.58,-82,1
1622421857,2021-05-31 02:44,75.48,1004.57,1022.64,150,7.59,3.54,-82,1
1622421917,2021-05-31 02:45,73.02,1004.54,1022.61,150,7.56,3.04,-83,1
1622421977,2021-05-31 02:46,75.37,1004.56,1022.63,150,7.55,3.48,-83,1
1622422037,2021-05-31 02:47,75.45,1004.57,1022.64,150,7.54,3.49,-81,1
1622422097,2021-05-31 02:48,74.02,1004.57,1022.65,150,7.51,3.19,-83,1
1622422157,2021-05-31 02:49,73.85,1004.57,1022.64,150,7.49,3.13,-82,1
1622422217,2021-05-31 02:50,73.74,1004.58,1022.65,150,7.48,3.10,-82,1
1622422277,2021-05-31 02:51,73.79,1004.57,1022.64,150,7.46,3.09,-83,1
1622422337,2021-05-31 02:52,74.09,1004.52,1022.59,150,7.42,3.11,-82,1
1622422397,2021-05-31 02:53,75.61,1004.53,1022.60,150,7.40,3.38,-83,1
1622422457,2021-05-31 02:54,76.43,1004.55,1022.62,150,7.37,3.50,-83,1
1622422518,2021-05-31 02:55,74.03,1004.55,1022.62,150,7.33,3.01,-82,1
1622422578,2021-05-31 02:56,75.60,1004.54,1022.61,150,7.30,3.28,-83,1
1622422638,2021-05-31 02:57,75.11,1004.54,1022.61,150,7.29,3.18,-84,1
1622422698,2021-05-31 02:58,73.27,1004.52,1022.59,150,7.27,2.81,-83,1
1622422758,2021-05-31 02:59,75.32,1004.52,1022.59,150,7.25,3.18,-83,1
1622422818,2021-05-31 03:00,75.29,1004.49,1022.56,150,7.22,3.15,-82,1
1622422878,2021-05-31 03:01,75.31,1004.48,1022.55,150,7.19,3.12,-82,1
1622422938,2021-05-31 03:02,76.04,1004.44,1022.52,150,7.17,3.24,-83,1
1622422998,2021-05-31 03:03,76.27,1004.47,1022.54,150,7.16,3.27,-83,1
1622423058,2021-05-31 03:04,77.90,1004.45,1022.52,150,7.13,3.54,-83,1
1622423118,2021-05-31 03:05,77.01,1004.45,1022.52,150,7.10,3.35,-82,1
1622423178,2021-05-31 03:06,76.54,1004.47,1022.54,150,7.11,3.27,-82,1
1622423238,2021-05-31 03:07,77.13,1004.42,1022.49,150,7.07,3.34,-82,1
1622423298,2021-05-31 03:08,76.15,1004.40,1022.48,150,7.07,3.16,-83,1
1622423358,2021-05-31 03:09,75.56,1004.43,1022.51,150,7.04,3.02,-81,1
1622423418,2021-05-31 03:10,74.71,1004.45,1022.53,150,7.00,2.82,-83,1
1622423478,2021-05-31 03:11,74.63,1004.45,1022.52,150,6.98,2.79,-82,1
1622423538,2021-05-31 03:12,76.94,1004.44,1022.52,150,6.95,3.19,-82,1
1622423598,2021-05-31 03:13,74.72,1004.48,1022.55,150,6.93,2.76,-82,1
1622423658,2021-05-31 03:14,74.28,1004.50,1022.57,150,6.92,2.67,-82,1
1622423718,2021-05-31 03:15,76.16,1004.50,1022.57,150,6.91,3.01,-83,1
1622423778,2021-05-31 03:16,76.66,1004.50,1022.57,150,6.84,3.03,-82,1
1622423839,2021-05-31 03:17,75.07,1004.49,1022.57,150,6.82,2.72,-82,1
1622423899,2021-05-31 03:18,77.03,1004.51,1022.59,150,6.79,3.05,-83,1
1622423959,2021-05-31 03:19,76.26,1004.50,1022.57,150,6.77,2.89,-81,1
1622424019,2021-05-31 03:20,76.43,1004.51,1022.58,150,6.76,2.91,-83,1
1622424079,2021-05-31 03:21,78.12,1004.50,1022.58,150,6.74,3.20,-82,1
1622424139,2021-05-31 03:22,76.87,1004.49,1022.56,150,6.72,2.96,-82,1
1622424199,2021-05-31 03:23,76.05,1004.44,1022.51,150,6.72,2.80,-82,1
1622424259,2021-05-31 03:24,76.15,1004.47,1022.54,150,6.70,2.80,-81,1
1622424319,2021-05-31 03:25,74.68,1004.45,1022.53,150,6.69,2.52,-83,1
1622424379,2021-05-31 03:26,76.42,1004.51,1022.58,150,6.67,2.82,-82,1
1622424439,2021-05-31 03:27,77.98,1004.47,1022.54,150,6.65,3.09,-82,1
1622424499,2021-05-31 03:28,79.88,1004.47,1022.54,150,6.63,3.41,-84,1
1622424559,2021-05-31 03:29,79.51,1004.43,1022.51,150,6.61,3.33,-82,1
1622424619,2021-05-31 03:30,77.21,1004.48,1022.55,150,6.60,2.90,-82,1
1622424679,2021-05-31 03:31,80.60,1004.46,1022.53,150,6.62,3.53,-82,1
1622424739,2021-05-31 03:32,78.68,1004.47,1022.54,150,6.58,3.15,-82,1
1622424799,2021-05-31 03:33,76.53,1004.49,1022.56,150,6.57,2.75,-83,1
1622424859,2021-05-31 03:34,78.42,1004.48,1022.55,150,6.55,3.07,-83,1
1622424919,2021-05-31 03:35,78.24,1004.49,1022.56,150,6.54,3.03,-82,1
1622424979,2021-05-31 03:36,76.80,1004.49,1022.56,150,6.51,2.74,-82,1
1622425039,2021-05-31 03:37,77.21,1004.47,1022.54,150,6.52,2.82,-82,1
1622425099,2021-05-31 03:38,78.12,1004.47,1022.55,150,6.52,2.99,-84,1
1622425159,2021-05-31 03:39,76.82,1004.48,1022.55,150,6.48,2.71,-83,1
1622425220,2021-05-31 03:40,77.90,1004.47,1022.54,150,6.45,2.88,-82,1
1622425280,2021-05-31 03:41,79.10,1004.49,1022.56,150,6.42,3.07,-83,1
1622425340,2021-05-31 03:42,77.28,1004.50,1022.57,150,6.41,2.73,-82,1
1622425400,2021-05-31 03:43,76.12,1004.50,1022.57,150,6.38,2.49,-81,1
1622425460,2021-05-31 03:44,78.23,1004.47,1022.54,150,6.36,2.85,-82,1
1622425520,2021-05-31 03:45,77.69,1004.47,1022.55,150,6.34,2.74,-83,1
1622425580,2021-05-31 03:46,78.60,1004.53,1022.60,150,6.31,2.87,-83,1
1622425640,2021-05-31 03:47,80.54,1004.55,1022.63,150,6.31,3.21,-82,1
1622425700,2021-05-31 03:48,78.66,1004.56,1022.63,150,6.30,2.87,-82,1
1622425760,2021-05-31 03:49,80.54,1004.58,1022.65,150,6.24,3.15,-82,1
1622425820,2021-05-31 03:50,78.87,1004.59,1022.66,150,6.22,2.83,-82,1
1622425880,2021-05-31 03:51,79.06,1004.56,1022.64,150,6.21,2.85,-84,1
1622425941,2021-05-31 03:52,78.43,1004.62,1022.69,150,6.20,2.73,-83,1
1622426001,2021-05-31 03:53,81.11,1004.62,1022.69,150,6.19,3.20,-82,1
1622426061,2021-05-31 03:54,79.84,1004.63,1022.70,150,6.19,2.97,-82,1
1622426121,2021-05-31 03:55,80.12,1004.59,1022.66,150,6.17,3.00,-83,1
1622426181,2021-05-31 03:56,79.51,1004.57,1022.64,150,6.14,2.87,-83,1
1622426241,2021-05-31 03:57,80.71,1004.57,1022.65,150,6.13,3.07,-82,1
1622426301,2021-05-31 03:58,77.97,1004.59,1022.66,150,6.13,2.58,-82,1
1622426361,2021-05-31 03:59,80.23,1004.57,1022.64,150,6.12,2.97,-82,1
1622426421,2021-05-31 04:00,81.49,1004.57,1022.64,150,6.11,3.18,-83,1
1622426482,2021-05-31 04:01,81.49,1004.56,1022.63,150,6.10,3.17,-83,1
1622426542,2021-05-31 04:02,78.59,1004.54,1022.61,150,6.09,2.65,-83,1
1622426602,2021-05-31 04:03,79.32,1004.54,1022.61,150,6.09,2.78,-82,1
1622426662,2021-05-31 04:04,79.24,1004.57,1022.64,150,6.08,2.76,-83,1
1622426722,2021-05-31 04:05,80.15,1004.52,1022.59,150,6.09,2.93,-82,1
1622426782,2021-05-31 04:06,78.31,1004.52,1022.59,150,6.08,2.59,-84,1
1622426842,2021-05-31 04:07,78.12,1004.53,1022.60,150,6.07,2.55,-83,1
1622426902,2021-05-31 04:08,78.88,1004.53,1022.61,150,6.08,2.70,-83,1
1622426962,2021-05-31 04:09,78.18,1004.53,1022.60,150,6.08,2.57,-83,1
1622427022,2021-05-31 04:10,80.69,1004.52,1022.60,150,6.11,3.05,-83,1
1622427082,2021-05-31 04:11,79.85,1004.59,1022.66,150,6.11,2.90,-83,1
1622427142,2021-05-31 04:12,79.89,1004.54,1022.61,150,6.07,2.87,-83,1
1622427202,2021-05-31 04:13,78.75,1004.55,1022.63,150,6.07,2.66,-83,1
1622427262,2021-05-31 04:14,80.01,1004.55,1022.62,150,6.08,2.90,-83,1
1622427322,2021-05-31 04:15,80.16,1004.60,1022.67,150,6.10,2.94,-83,1
1622427382,2021-05-31 04:16,76.95,1004.56,1022.63,150,6.08,2.35,-82,1
1622427442,2021-05-31 04:17,80.67,1004.55,1022.62,150,6.08,3.01,-83,1
1622427502,2021-05-31 04:18,79.77,1004.52,1022.60,150,6.07,2.84,-83,1
1622427562,2021-05-31 04:19,78.84,1004.51,1022.58,150,6.10,2.71,-83,1
1622427622,2021-05-31 04:20,77.94,1004.53,1022.60,150,6.11,2.56,-81,1
1622427682,2021-05-31 04:21,79.25,1004.52,1022.59,150,6.10,2.78,-82,1
1622427743,2021-05-31 04:22,81.45,1004.53,1022.60,150,6.06,3.13,-83,1
1622427803,2021-05-31 04:23,81.15,1004.50,1022.57,150,6.10,3.12,-83,1
1622427863,2021-05-31 04:24,80.60,1004.50,1022.57,150,6.15,3.07,-83,1
1622427923,2021-05-31 04:25,79.20,1004.53,1022.60,150,6.15,2.82,-84,1
1622427983,2021-05-31 04:26,81.04,1004.49,1022.56,150,6.17,3.16,-83,1
1622428043,2021-05-31 04:27,80.23,1004.48,1022.55,150,6.16,3.01,-83,1
1622428103,2021-05-31 04:28,81.93,1004.48,1022.55,150,6.20,3.35,-83,1
1622428163,2021-05-31 04:29,81.63,1004.49,1022.56,150,6.23,3.33,-82,1
1622428223,2021-05-31 04:30,79.71,1004.50,1022.58,150,6.25,3.01,-83,1
1622428283,2021-05-31 04:31,77.79,1004.50,1022.57,150,6.29,2.70,-83,1
1622428343,2021-05-31 04:32,81.22,1004.50,1022.57,150,6.31,3.33,-82,1
1622428403,2021-05-31 04:33,79.08,1004.49,1022.56,150,6.25,2.90,-83,1
1622428463,2021-05-31 04:34,82.46,1004.49,1022.56,150,6.28,3.52,-83,1
1622428523,2021-05-31 04:35,82.93,1004.50,1022.57,150,6.32,3.64,-83,1
1622428583,2021-05-31 04:36,82.59,1004.52,1022.60,150,6.35,3.61,-84,1
1622428643,2021-05-31 04:37,81.43,1004.49,1022.57,150,6.38,3.44,-83,1
1622428703,2021-05-31 04:38,81.60,1004.50,1022.57,150,6.40,3.49,-84,1
1622428763,2021-05-31 04:39,79.26,1004.51,1022.58,150,6.44,3.12,-83,1
1622428823,2021-05-31 04:40,81.16,1004.50,1022.58,150,6.47,3.48,-82,1
1622428883,2021-05-31 04:41,79.84,1004.51,1022.58,150,6.51,3.29,-83,1
1622428944,2021-05-31 04:42,81.26,1004.50,1022.57,150,6.54,3.56,-83,1
1622429004,2021-05-31 04:43,81.64,1004.49,1022.56,150,6.53,3.62,-83,1
1622429064,2021-05-31 04:44,81.79,1004.48,1022.55,150,6.54,3.66,-83,1
1622429124,2021-05-31 04:45,80.65,1004.52,1022.59,150,6.56,3.48,-84,1
1622429184,2021-05-31 04:46,80.80,1004.51,1022.58,150,6.58,3.52,-83,1
1622429244,2021-05-31 04:47,80.36,1004.51,1022.58,150,6.62,3.48,-84,1
1622429304,2021-05-31 04:48,81.05,1004.50,1022.57,150,6.64,3.63,-83,1
1622429364,2021-05-31 04:49,80.69,1004.50,1022.57,150,6.64,3.56,-84,1
1622429424,2021-05-31 04:50,80.97,1004.51,1022.58,150,6.67,3.64,-83,1
1622429484,2021-05-31 04:51,79.62,1004.51,1022.58,150,6.70,3.43,-82,1
1622429544,2021-05-31 04:52,80.65,1004.52,1022.60,150,6.71,3.62,-82,1
1622429604,2021-05-31 04:53,80.99,1004.44,1022.51,150,6.73,3.70,-84,1
1622429664,2021-05-31 04:54,80.48,1004.47,1022.54,150,6.75,3.63,-83,1
1622429724,2021-05-31 04:55,79.31,1004.56,1022.63,150,6.78,3.45,-83,1
1622429784,2021-05-31 04:56,78.25,1004.54,1022.61,150,6.80,3.28,-82,1
1622429844,2021-05-31 04:57,79.38,1004.55,1022.63,150,6.80,3.49,-82,1
1622429904,2021-05-31 04:58,80.14,1004.54,1022.61,150,6.80,3.62,-83,1
1622429964,2021-05-31 04:59,79.90,1004.54,1022.61,150,6.82,3.60,-82,1
1622430024,2021-05-31 05:00,79.96,1004.57,1022.64,150,6.84,3.63,-82,1
1622430084,2021-05-31 05:01,80.51,1004.56,1022.63,150,6.84,3.73,-82,1
1622430144,2021-05-31 05:02,80.41,1004.57,1022.65,150,6.87,3.74,-83,1
1622430205,2021-05-31 05:03,80.01,1004.61,1022.69,150,6.88,3.68,-81,1
1622430265,2021-05-31 05:04,79.18,1004.58,1022.65,150,6.90,3.55,-83,1
1622430325,2021-05-31 05:05,77.29,1004.63,1022.71,150,6.92,3.23,-82,1
1622430385,2021-05-31 05:06,78.89,1004.66,1022.73,150,6.95,3.55,-82,1
1622430445,2021-05-31 05:07,79.12,1004.64,1022.71,150,6.97,3.61,-82,1
1622430505,2021-05-31 05:08,78.48,1004.67,1022.74,150,6.98,3.50,-83,1
1622430565,2021-05-31 05:09,79.71,1004.65,1022.72,150,6.99,3.73,-82,1
1622430625,2021-05-31 05:10,79.57,1004.67,1022.74,150,7.02,3.73,-82,1
1622430685,2021-05-31 05:11,78.31,1004.64,1022.72,150,7.05,3.54,-82,1
1622430745,2021-05-31 05:12,78.66,1004.50,1022.57,150,7.08,3.63,-81,1
1622430805,2021-05-31 05:13,79.12,1004.59,1022.66,150,7.10,3.73,-82,1
1622430865,2021-05-31 05:14,78.22,1004.59,1022.66,150,7.11,3.58,-81,1
1622430925,2021-05-31 05:15,77.69,1004.62,1022.69,150,7.13,3.50,-82,1
1622430985,2021-05-31 05:16,78.84,1004.61,1022.68,150,7.17,3.75,-82,1
1622431045,2021-05-31 05:17,78.80,1004.37,1022.45,150,7.20,3.77,-83,1
1622431105,2021-05-31 05:18,77.60,1004.60,1022.67,150,7.21,3.57,-85,1
1622431165,2021-05-31 05:19,77.73,1004.68,1022.75,150,7.25,3.63,-83,1
1622431225,2021-05-31 05:20,77.84,1004.65,1022.72,150,7.25,3.65,-83,1
1622431285,2021-05-31 05:21,77.25,1004.65,1022.72,150,7.28,3.57,-87,1
1622431345,2021-05-31 05:22,77.44,1004.63,1022.70,150,7.34,3.66,-83,1
1622431406,2021-05-31 05:23,77.22,1004.66,1022.73,150,7.38,3.66,-86,1
1622431466,2021-05-31 05:24,76.97,1004.67,1022.74,150,7.41,3.64,-82,1
1622431526,2021-05-31 05:25,77.55,1004.66,1022.74,150,7.46,3.80,-83,1
1622431586,2021-05-31 05:26,77.40,1004.66,1022.74,150,7.48,3.79,-86,1
1622431646,2021-05-31 05:27,76.16,1004.68,1022.75,150,7.55,3.63,-84,1
1622431706,2021-05-31 05:28,76.32,1004.66,1022.73,150,7.62,3.73,-85,1
1622431766,2021-05-31 05:29,76.39,1004.66,1022.73,150,7.64,3.76,-84,1
1622431826,2021-05-31 05:30,76.28,1004.63,1022.70,150,7.69,3.79,-88,1
1622431886,2021-05-31 05:31,74.91,1004.67,1022.74,150,7.77,3.61,-82,1
1622431946,2021-05-31 05:32,74.62,1004.66,1022.73,150,7.78,3.56,-84,1
1622432006,2021-05-31 05:33,74.93,1004.62,1022.70,150,7.78,3.62,-83,1
1622432066,2021-05-31 05:34,74.69,1004.64,1022.72,150,7.79,3.59,-82,1
1622432126,2021-05-31 05:35,74.28,1004.63,1022.70,150,7.86,3.57,-84,1
1622432186,2021-05-31 05:36,74.51,1004.68,1022.75,150,7.87,3.63,-85,1
1622432246,2021-05-31 05:37,73.87,1004.66,1022.73,150,7.92,3.55,-86,1
1622432306,2021-05-31 05:38,73.96,1004.68,1022.75,150,7.99,3.64,-84,1
1622432366,2021-05-31 05:39,73.49,1004.68,1022.75,150,8.02,3.58,-83,1
1622432426,2021-05-31 05:40,74.31,1004.70,1022.77,150,7.99,3.70,-85,1
1622432486,2021-05-31 05:41,73.99,1004.66,1022.73,150,8.03,3.68,-84,1
1622432546,2021-05-31 05:42,73.91,1004.67,1022.74,150,8.01,3.65,-86,1
1622432606,2021-05-31 05:43,74.22,1004.70,1022.77,150,8.02,3.72,-83,1
1622432666,2021-05-31 05:44,73.96,1004.66,1022.73,150,8.03,3.68,-84,1
1622432726,2021-05-31 05:45,74.08,1004.65,1022.72,150,8.04,3.71,-84,1
1622432787,2021-05-31 05:46,73.52,1004.68,1022.76,150,8.10,3.66,-85,1
1622432847,2021-05-31 05:47,73.79,1004.68,1022.75,150,8.18,3.79,-85,1
1622432907,2021-05-31 05:48,73.76,1004.64,1022.71,150,8.16,3.76,-84,1
1622432967,2021-05-31 05:49,73.34,1004.64,1022.71,150,8.25,3.77,-84,1
1622433027,2021-05-31 05:50,73.65,1004.64,1022.72,150,8.27,3.85,-85,1
1622433087,2021-05-31 05:51,73.33,1004.62,1022.69,150,8.28,3.80,-84,1
1622433147,2021-05-31 05:52,72.41,1004.68,1022.75,150,8.31,3.65,-83,1
1622433207,2021-05-31 05:53,72.96,1004.71,1022.78,150,8.31,3.75,-85,1
1622433267,2021-05-31 05:54,73.04,1004.69,1022.76,150,8.31,3.77,-85,1
1622433327,2021-05-31 05:55,73.08,1004.70,1022.78,150,8.33,3.80,-85,1
1622433387,2021-05-31 05:56,73.97,1004.72,1022.79,150,8.33,3.97,-84,1
1622433447,2021-05-31 05:57,73.54,1004.74,1022.81,150,8.35,3.91,-86,1
1622433507,2021-05-31 05:58,72.89,1004.70,1022.77,150,8.41,3.84,-84,1
1622433567,2021-05-31 05:59,73.34,1004.73,1022.80,150,8.45,3.96,-84,1
1622433627,2021-05-31 06:00,73.22,1004.71,1022.78,150,8.50,3.99,-83,1
1622433687,2021-05-31 06:01,73.20,1004.71,1022.78,150,8.55,4.03,-85,1
1622433747,2021-05-31 06:02,73.64,1004.69,1022.76,150,8.60,4.17,-83,1
1622433807,2021-05-31 06:03,72.49,1004.72,1022.79,150,8.64,3.98,-84,1
1622433867,2021-05-31 06:04,73.37,1004.70,1022.77,150,8.66,4.17,-84,1
1622433927,2021-05-31 06:05,73.34,1004.73,1022.80,150,8.72,4.22,-85,1
1622433987,2021-05-31 06:06,72.54,1004.72,1022.80,150,8.83,4.17,-82,1
1622434047,2021-05-31 06:07,72.88,1004.73,1022.81,150,8.91,4.32,-84,1
1622434107,2021-05-31 06:08,72.84,1004.73,1022.81,150,9.03,4.43,-83,1
1622434168,2021-05-31 06:09,72.92,1004.71,1022.78,150,9.13,4.54,-86,1
1622434228,2021-05-31 06:10,72.65,1004.73,1022.80,150,9.22,4.57,-85,1
1622434288,2021-05-31 06:11,72.33,1004.70,1022.78,150,9.35,4.63,-84,1
1622434348,2021-05-31 06:12,71.73,1004.66,1022.74,150,9.50,4.66,-87,1
1622434408,2021-05-31 06:13,71.02,1004.68,1022.76,150,9.55,4.57,-86,1
1622434468,2021-05-31 06:14,71.06,1004.66,1022.74,150,9.67,4.69,-84,1
1622434528,2021-05-31 06:15,69.88,1004.67,1022.74,150,9.81,4.58,-84,1
1622434588,2021-05-31 06:16,69.21,1004.67,1022.74,150,9.88,4.51,-86,1
1622434648,2021-05-31 06:17,69.73,1004.69,1022.77,150,9.91,4.65,-84,1
1622434708,2021-05-31 06:18,68.69,1004.68,1022.75,150,10.03,4.55,-87,1
1622434768,2021-05-31 06:19,67.99,1004.68,1022.75,150,10.13,4.50,-86,1
1622434828,2021-05-31 06:20,68.65,1004.65,1022.72,150,10.15,4.65,-84,1
1622434888,2021-05-31 06:21,67.69,1004.64,1022.72,150,10.23,4.53,-84,1
1622434951,2021-05-31 06:22,67.20,1004.67,1022.74,150,10.21,4.41,-86,1
1622435011,2021-05-31 06:23,66.06,1004.68,1022.75,150,10.30,4.25,-85,1
1622435071,2021-05-31 06:24,68.63,1004.67,1022.74,150,10.30,4.79,-83,1
1622435162,2021-05-31 06:26,66.88,1004.70,1022.77,150,10.15,4.28,-87,1
1622435196,2021-05-31 06:26,66.15,1004.66,1022.73,150,10.34,4.31,-84,1
1622435256,2021-05-31 06:27,67.07,1004.65,1022.72,150,10.47,4.63,-83,1
1622435316,2021-05-31 06:28,66.76,1004.63,1022.71,150,10.46,4.55,-87,1
1622435376,2021-05-31 06:29,66.33,1004.63,1022.70,150,10.58,4.57,-85,1
1622435436,2021-05-31 06:30,67.12,1004.65,1022.72,150,10.56,4.72,-85,1
1622435496,2021-05-31 06:31,66.32,1004.63,1022.71,150,10.61,4.60,-86,1
1622435556,2021-05-31 06:32,64.86,1004.65,1022.72,150,10.61,4.28,-85,1
1622435616,2021-05-31 06:33,64.98,1004.61,1022.68,150,10.68,4.37,-85,1
1622435676,2021-05-31 06:34,64.98,1004.64,1022.72,150,10.69,4.38,-87,1
1622435736,2021-05-31 06:35,65.41,1004.60,1022.67,150,10.71,4.50,-85,1
1622435796,2021-05-31 06:36,64.87,1004.62,1022.69,150,10.77,4.44,-85,1
1622435857,2021-05-31 06:37,64.92,1004.59,1022.66,150,10.83,4.51,-85,1
1622435917,2021-05-31 06:38,64.49,1004.61,1022.69,150,10.85,4.43,-85,1
1622435977,2021-05-31 06:39,64.39,1004.61,1022.68,150,10.80,4.36,-87,1
1622436037,2021-05-31 06:40,63.28,1004.59,1022.66,150,10.83,4.14,-83,1
1622436097,2021-05-31 06:41,63.29,1004.57,1022.65,150,10.83,4.14,-86,1
1622436157,2021-05-31 06:42,63.58,1004.62,1022.69,150,10.88,4.26,-88,1
1622436217,2021-05-31 06:43,63.37,1004.61,1022.68,150,10.92,4.24,-85,1
1622436277,2021-05-31 06:44,63.66,1004.65,1022.72,150,10.97,4.36,-85,1
1622436337,2021-05-31 06:45,62.82,1004.67,1022.74,150,11.08,4.27,-89,1
1622436397,2021-05-31 06:46,62.83,1004.68,1022.75,150,11.16,4.35,-85,1
1622436457,2021-05-31 06:47,62.38,1004.69,1022.77,150,11.23,4.31,-87,1
1622436517,2021-05-31 06:48,63.47,1004.68,1022.75,150,11.28,4.61,-84,1
1622436577,2021-05-31 06:49,62.55,1004.70,1022.77,150,11.39,4.50,-89,1
1622436637,2021-05-31 06:50,61.90,1004.67,1022.74,150,11.52,4.48,-87,1
1622436697,2021-05-31 06:51,61.93,1004.65,1022.72,150,11.60,4.56,-85,1
1622436820,2021-05-31 06:53,60.05,1004.71,1022.78,150,11.74,4.25,-88,1
1622436880,2021-05-31 06:54,61.51,1004.72,1022.79,150,11.78,4.63,-86,1
1622436940,2021-05-31 06:55,61.22,1004.69,1022.76,150,11.87,4.65,-85,1
1622437000,2021-05-31 06:56,60.91,1004.70,1022.77,150,12.11,4.80,-85,1
1622437060,2021-05-31 06:57,64.14,1004.68,1022.76,150,12.34,5.77,-87,1
1622437120,2021-05-31 06:58,61.83,1004.75,1022.82,150,12.59,5.47,-85,1
1622437181,2021-05-31 06:59,60.20,1004.71,1022.79,150,12.97,5.45,-87,1
1622437241,2021-05-31 07:00,56.33,1004.77,1022.84,150,13.22,4.73,-87,1
1622437301,2021-05-31 07:01,56.52,1004.75,1022.82,150,13.78,5.30,-86,1
1622437361,2021-05-31 07:02,52.87,1004.75,1022.83,150,13.82,4.38,-83,1
1622437421,2021-05-31 07:03,53.30,1004.72,1022.79,150,14.16,4.81,-89,1
1622437481,2021-05-31 07:04,53.19,1004.75,1022.82,150,14.47,5.07,-85,1
1622437541,2021-05-31 07:05,50.68,1004.78,1022.85,150,14.91,4.79,-88,1
1622437601,2021-05-31 07:06,49.40,1004.71,1022.78,150,15.04,4.54,-84,1
1622437661,2021-05-31 07:07,49.67,1004.71,1022.79,150,15.29,4.85,-88,1
1622437721,2021-05-31 07:08,46.85,1004.86,1022.93,150,15.76,4.44,-83,1
1622437781,2021-05-31 07:09,47.14,1004.75,1022.82,150,15.63,4.41,-84,1
1622437844,2021-05-31 07:10,46.33,1004.83,1022.90,150,15.93,4.44,-87,1
1622437904,2021-05-31 07:11,45.87,1004.78,1022.85,150,16.37,4.70,-85,1
1622438027,2021-05-31 07:13,45.67,1004.76,1022.83,150,16.19,4.47,-83,1
1622438087,2021-05-31 07:14,44.98,1004.71,1022.78,150,16.34,4.39,-84,1
1622438147,2021-05-31 07:15,43.83,1004.73,1022.80,150,16.41,4.08,-86,1
1622438207,2021-05-31 07:16,44.66,1004.70,1022.78,150,16.35,4.30,-88,1
1622438267,2021-05-31 07:17,43.81,1004.64,1022.72,150,16.37,4.04,-83,1
1622438327,2021-05-31 07:18,45.06,1004.69,1022.76,150,16.52,4.58,-83,1
1622438387,2021-05-31 07:19,44.28,1004.68,1022.75,150,16.42,4.24,-85,1
1622438447,2021-05-31 07:20,44.66,1004.71,1022.79,150,16.41,4.35,-87,1
1622438508,2021-05-31 07:21,44.42,1004.72,1022.79,150,16.24,4.12,-85,1
1622438568,2021-05-31 07:22,44.21,1004.77,1022.84,150,16.13,3.95,-87,1
1622438630,2021-05-31 07:23,44.12,1004.75,1022.82,150,16.09,3.89,-85,1
1622438693,2021-05-31 07:24,46.50,1004.75,1022.82,150,15.92,4.48,-89,1
1622438753,2021-05-31 07:25,44.96,1004.71,1022.78,150,16.05,4.12,-86,1
1622438814,2021-05-31 07:26,45.25,1004.72,1022.79,150,15.69,3.88,-85,1
1622438874,2021-05-31 07:27,45.81,1004.69,1022.76,150,15.68,4.05,-82,1
1622438934,2021-05-31 07:28,45.27,1004.80,1022.87,150,15.73,3.92,-84,1
1622438994,2021-05-31 07:29,46.21,1004.70,1022.77,150,15.64,4.14,-84,1
1622439054,2021-05-31 07:30,46.69,1004.74,1022.81,150,15.84,4.47,-84,1
1622439116,2021-05-31 07:31,46.73,1004.73,1022.80,150,15.59,4.25,-87,1
1622439177,2021-05-31 07:32,47.60,1004.69,1022.77,150,15.34,4.28,-84,1
1622439237,2021-05-31 07:33,48.07,1004.68,1022.75,150,15.29,4.38,-84,1
1622439297,2021-05-31 07:34,48.26,1004.67,1022.75,150,15.36,4.50,-83,1
1622439357,2021-05-31 07:35,48.57,1004.67,1022.74,150,15.17,4.42,-86,1
1622439417,2021-05-31 07:36,49.46,1004.65,1022.72,150,14.98,4.50,-86,1
1622439477,2021-05-31 07:37,49.61,1004.65,1022.73,150,15.12,4.67,-85,1
1622439537,2021-05-31 07:38,50.01,1004.68,1022.75,150,15.05,4.73,-85,1
1622439597,2021-05-31 07:39,51.03,1004.64,1022.71,150,15.13,5.09,-86,1
1622439657,2021-05-31 07:40,49.59,1004.65,1022.72,150,15.14,4.69,-84,1
1622439717,2021-05-31 07:41,49.01,1004.69,1022.77,150,14.91,4.31,-86,1
1622439777,2021-05-31 07:42,49.63,1004.63,1022.71,150,15.02,4.59,-83,1
1622439837,2021-05-31 07:43,50.77,1004.63,1022.70,150,15.11,5.00,-83,1
1622439897,2021-05-31 07:44,50.07,1004.64,1022.71,150,15.15,4.83,-86,1
1622439957,2021-05-31 07:45,48.56,1004.65,1022.72,150,14.95,4.21,-86,1
1622440017,2021-05-31 07:46,49.78,1004.64,1022.71,150,14.91,4.53,-83,1
1622440077,2021-05-31 07:47,48.40,1004.69,1022.76,150,15.03,4.24,-84,1
1622440138,2021-05-31 07:48,50.97,1004.67,1022.75,150,14.99,4.94,-81,1
1622440198,2021-05-31 07:49,47.93,1004.68,1022.75,150,14.99,4.06,-80,1
1622440261,2021-05-31 07:51,47.40,1004.67,1022.74,150,14.90,3.82,-87,1
1622440321,2021-05-31 07:52,48.73,1004.67,1022.74,150,14.89,4.21,-86,1
1622440381,2021-05-31 07:53,49.26,1004.69,1022.76,150,14.76,4.24,-86,1
1622440441,2021-05-31 07:54,48.91,1004.69,1022.76,150,14.84,4.21,-86,1
1622440501,2021-05-31 07:55,48.96,1004.70,1022.77,150,14.77,4.16,-82,1
1622440624,2021-05-31 07:57,48.13,1004.69,1022.76,150,14.83,3.98,-85,1
1622440684,2021-05-31 07:58,48.05,1004.69,1022.76,150,14.90,4.02,-84,1
1622440747,2021-05-31 07:59,49.54,1004.66,1022.73,150,14.88,4.43,-86,1
1622440807,2021-05-31 08:00,48.33,1004.70,1022.77,150,14.87,4.07,-84,1
1622440867,2021-05-31 08:01,48.02,1004.72,1022.79,150,14.89,4.00,-87,1
1622440930,2021-05-31 08:02,48.81,1004.71,1022.78,150,14.96,4.29,-86,1
1622440990,2021-05-31 08:03,47.83,1004.71,1022.78,150,14.95,3.99,-84,1
1622441050,2021-05-31 08:04,48.22,1004.68,1022.75,150,14.97,4.13,-87,1
1622441119,2021-05-31 08:05,48.66,1004.71,1022.78,150,14.89,4.19,-86,1
1622441176,2021-05-31 08:06,46.94,1004.78,1022.85,150,14.84,3.63,-89,1
1622441236,2021-05-31 08:07,48.54,1004.74,1022.81,150,14.87,4.13,-84,1
1622441296,2021-05-31 08:08,47.62,1004.75,1022.83,150,14.68,3.69,-84,1
1622441356,2021-05-31 08:09,50.94,1004.72,1022.79,150,14.74,4.70,-85,1
1622441416,2021-05-31 08:10,48.92,1004.72,1022.79,150,14.75,4.13,-83,1
1622441476,2021-05-31 08:11,47.57,1004.71,1022.78,150,14.70,3.69,-84,1
1622441537,2021-05-31 08:12,49.86,1004.68,1022.75,150,14.76,4.41,-83,1
1622441597,2021-05-31 08:13,49.01,1004.71,1022.79,150,14.75,4.16,-82,1
1622441657,2021-05-31 08:14,49.20,1004.68,1022.76,150,14.88,4.34,-88,1
1622441717,2021-05-31 08:15,47.90,1004.77,1022.84,150,14.78,3.86,-85,1
1622441777,2021-05-31 08:16,48.44,1004.67,1022.74,150,14.90,4.13,-84,1
1622441837,2021-05-31 08:17,50.31,1004.64,1022.71,150,14.87,4.64,-82,1
1622441897,2021-05-31 08:18,50.97,1004.66,1022.73,150,14.85,4.81,-83,1
1622441957,2021-05-31 08:19,50.03,1004.64,1022.72,150,14.83,4.53,-85,1
1622442017,2021-05-31 08:20,49.62,1004.69,1022.76,150,14.88,4.45,-83,1
1622442077,2021-05-31 08:21,48.26,1004.65,1022.72,150,14.90,4.08,-87,1
1622442137,2021-05-31 08:22,47.22,1004.68,1022.75,150,14.97,3.83,-87,1
1622442197,2021-05-31 08:23,47.57,1004.63,1022.70,150,15.10,4.06,-89,1
1622442320,2021-05-31 08:25,48.65,1004.62,1022.70,150,15.14,4.41,-84,1
1622442380,2021-05-31 08:26,49.28,1004.61,1022.69,150,15.11,4.57,-84,1
1622442440,2021-05-31 08:27,47.04,1004.65,1022.72,150,15.06,3.86,-82,1
1622442500,2021-05-31 08:28,50.93,1004.63,1022.70,150,15.21,5.13,-85,1
1622442560,2021-05-31 08:29,47.44,1004.59,1022.67,150,15.31,4.21,-85,1
1622442621,2021-05-31 08:30,45.54,1004.58,1022.65,150,15.33,3.65,-85,1
1622442744,2021-05-31 08:32,45.60,1004.61,1022.68,150,15.45,3.77,-84,1
1622442804,2021-05-31 08:33,45.87,1004.60,1022.67,150,15.48,3.88,-84,1
1622442864,2021-05-31 08:34,43.62,1004.59,1022.66,150,15.65,3.32,-85,1
1622442924,2021-05-31 08:35,43.61,1004.66,1022.73,150,15.71,3.38,-87,1
1622442984,2021-05-31 08:36,42.14,1004.57,1022.64,150,15.62,2.81,-86,1
1622443044,2021-05-31 08:37,43.06,1004.54,1022.61,150,16.12,3.57,-84,1
1622443104,2021-05-31 08:38,41.26,1004.51,1022.58,150,16.37,3.19,-87,1
1622443164,2021-05-31 08:39,42.73,1004.50,1022.57,150,16.40,3.71,-85,1
1622443224,2021-05-31 08:40,41.04,1004.44,1022.51,150,16.51,3.24,-85,1
1622443287,2021-05-31 08:41,41.32,1004.45,1022.52,150,16.79,3.59,-89,1
1622443411,2021-05-31 08:43,39.94,1004.44,1022.51,150,16.89,3.20,-86,1
1622443471,2021-05-31 08:44,39.50,1004.48,1022.56,150,17.05,3.18,-88,1
1622443531,2021-05-31 08:45,36.88,1004.53,1022.60,150,17.25,2.40,-85,1
1622443591,2021-05-31 08:46,36.66,1004.49,1022.57,150,17.41,2.45,-85,1
1622443651,2021-05-31 08:47,34.31,1004.28,1022.35,150,17.67,1.75,-84,1
1622443711,2021-05-31 08:48,36.47,1004.49,1022.57,150,17.91,2.82,-83,1
1622443771,2021-05-31 08:49,36.47,1004.47,1022.54,150,17.93,2.84,-84,1
1622443831,2021-05-31 08:50,34.19,1004.48,1022.55,150,17.99,1.99,-88,1
1622443891,2021-05-31 08:51,35.20,1004.40,1022.48,150,18.13,2.52,-85,1
1622443951,2021-05-31 08:52,34.58,1004.41,1022.48,150,18.27,2.39,-84,1
1622444011,2021-05-31 08:53,34.74,1004.47,1022.54,150,18.21,2.41,-88,1
1622444134,2021-05-31 08:55,34.42,1004.39,1022.46,150,18.72,2.73,-87,1
1622444257,2021-05-31 08:57,31.81,1004.48,1022.55,150,19.14,1.99,-85,1
1622444320,2021-05-31 08:58,32.53,1004.43,1022.51,150,19.24,2.39,-85,1
1622444380,2021-05-31 08:59,30.77,1004.40,1022.47,150,19.51,1.84,-87,1
1622444440,2021-05-31 09:00,30.17,1004.40,1022.47,150,19.35,1.43,-84,1
1622444500,2021-05-31 09:01,30.51,1004.43,1022.51,150,19.75,1.93,-85,1
1622444560,2021-05-31 09:02,31.17,1004.38,1022.45,150,19.57,2.08,-88,1
1622444620,2021-05-31 09:03,28.48,1004.43,1022.51,150,20.01,1.20,-86,1
1622444680,2021-05-31 09:04,29.01,1004.39,1022.46,150,19.99,1.44,-88,1
1622444740,2021-05-31 09:05,26.98,1004.43,1022.50,150,19.60,0.10,-85,1
1622444800,2021-05-31 09:06,27.28,1004.47,1022.54,150,19.81,0.43,-85,1
1622444863,2021-05-31 09:07,27.82,1004.37,1022.44,150,20.15,0.99,-88,1
1622444923,2021-05-31 09:08,27.76,1004.54,1022.62,150,19.65,0.53,-81,1
1622444986,2021-05-31 09:09,26.94,1004.57,1022.65,150,19.73,0.19,-87,1
1622445046,2021-05-31 09:10,28.33,1004.41,1022.48,150,19.41,0.61,-86,1
1622445106,2021-05-31 09:11,28.22,1004.41,1022.49,150,19.56,0.68,-87,1
1622445166,2021-05-31 09:12,28.77,1004.41,1022.49,150,19.42,0.83,-84,1
1622445226,2021-05-31 09:13,28.18,1004.47,1022.54,150,19.66,0.75,-85,1
1622445286,2021-05-31 09:14,27.36,1004.41,1022.48,150,19.76,0.43,-88,1
1622445346,2021-05-31 09:15,27.08,1004.39,1022.47,150,20.01,0.50,-86,1
1622445406,2021-05-31 09:16,25.23,1004.51,1022.58,150,20.01,-0.48,-87,1
1622445466,2021-05-31 09:17,25.60,1004.48,1022.55,150,19.77,-0.48,-85,1
1622445526,2021-05-31 09:18,25.70,1004.54,1022.61,150,19.52,-0.64,-85,1
1622445649,2021-05-31 09:20,26.01,1004.44,1022.51,150,19.16,-0.78,-83,1
1622445772,2021-05-31 09:22,27.67,1004.49,1022.56,150,18.53,-0.48,-88,1
1622445832,2021-05-31 09:23,27.55,1004.39,1022.46,150,18.75,-0.35,-82,1
1622445892,2021-05-31 09:24,27.56,1004.40,1022.48,150,18.66,-0.42,-87,1
1622445955,2021-05-31 09:25,27.71,1004.44,1022.51,150,18.96,-0.09,-90,1
1622446015,2021-05-31 09:26,27.43,1004.44,1022.51,150,18.46,-0.66,-84,1
1622446075,2021-05-31 09:27,27.77,1004.43,1022.50,150,18.17,-0.73,-85,1
1622446135,2021-05-31 09:28,28.54,1004.52,1022.60,150,18.18,-0.35,-84,1
1622446196,2021-05-31 09:29,29.32,1004.36,1022.44,150,17.91,-0.21,-84,1
1622446319,2021-05-31 09:31,30.90,1004.38,1022.45,150,18.26,0.82,-85,1
1622446379,2021-05-31 09:32,28.80,1004.38,1022.46,150,18.25,-0.17,-85,1
1622446439,2021-05-31 09:33,28.52,1004.34,1022.42,150,18.62,0.02,-86,1
1622446499,2021-05-31 09:34,29.38,1004.31,1022.39,150,18.72,0.52,-85,1
1622446559,2021-05-31 09:35,29.00,1004.33,1022.40,150,18.71,0.33,-85,1
1622446622,2021-05-31 09:37,29.28,1004.36,1022.43,150,18.77,0.51,-85,1
1622446682,2021-05-31 09:38,29.09,1004.30,1022.37,150,18.74,0.39,-85,1
1622446742,2021-05-31 09:39,29.19,1004.44,1022.51,150,18.96,0.64,-83,1
1622446865,2021-05-31 09:41,28.14,1004.29,1022.36,150,19.44,0.54,-84,1
1622446925,2021-05-31 09:42,28.06,1004.48,1022.55,150,19.16,0.26,-81,1
1622446985,2021-05-31 09:43,27.13,1004.34,1022.41,150,19.73,0.29,-85,1
1622447045,2021-05-31 09:44,27.33,1004.40,1022.47,150,19.59,0.27,-84,1
1622447105,2021-05-31 09:45,26.85,1004.39,1022.46,150,19.83,0.22,-85,1
1622447168,2021-05-31 09:46,26.81,1004.43,1022.50,150,19.55,-0.03,-88,1
1622447228,2021-05-31 09:47,27.65,1004.53,1022.60,150,19.70,0.52,-84,1
1622447288,2021-05-31 09:48,27.58,1004.41,1022.48,150,19.50,0.32,-84,1
1622447348,2021-05-31 09:49,27.29,1004.31,1022.38,150,19.69,0.33,-85,1
1622447408,2021-05-31 09:50,25.87,1004.35,1022.42,150,19.80,-0.31,-84,1
1622447468,2021-05-31 09:51,27.43,1004.43,1022.50,150,19.57,0.30,-85,1
1622447529,2021-05-31 09:52,27.43,1004.34,1022.41,150,19.60,0.32,-85,1
1622447589,2021-05-31 09:53,27.33,1004.38,1022.45,150,19.79,0.44,-85,1
1622447649,2021-05-31 09:54,26.29,1004.33,1022.40,150,19.60,-0.26,-86,1
1622447709,2021-05-31 09:55,26.78,1004.27,1022.34,150,19.70,0.08,-85,1
1622447769,2021-05-31 09:56,28.18,1004.40,1022.47,150,19.39,0.52,-82,1
1622447892,2021-05-31 09:58,28.45,1004.32,1022.40,150,19.51,0.75,-81,1
1622447952,2021-05-31 09:59,27.93,1004.29,1022.36,150,19.53,0.51,-85,1
1622448015,2021-05-31 10:00,26.75,1004.31,1022.38,150,19.24,-0.33,-89,1
1622448075,2021-05-31 10:01,27.68,1004.41,1022.48,150,19.34,0.23,-81,1
1622448135,2021-05-31 10:02,27.33,1004.33,1022.41,150,19.48,0.17,-84,1
1622448195,2021-05-31 10:03,26.60,1004.29,1022.36,150,19.55,-0.14,-88,1
1622448255,2021-05-31 10:04,26.93,1004.31,1022.38,150,19.80,0.24,-84,1
1622448315,2021-05-31 10:05,27.49,1004.43,1022.50,150,19.85,0.57,-82,1
1622448375,2021-05-31 10:06,27.56,1004.44,1022.51,150,19.73,0.50,-84,1
1622448435,2021-05-31 10:07,26.09,1004.50,1022.57,150,19.70,-0.28,-84,1
1622448495,2021-05-31 10:08,26.12,1004.44,1022.51,150,19.80,-0.18,-89,1
1622448555,2021-05-31 10:09,28.22,1004.36,1022.44,150,19.79,0.88,-87,1
1622448615,2021-05-31 10:10,27.79,1004.38,1022.45,150,19.73,0.62,-85,1
1622448675,2021-05-31 10:11,26.93,1004.38,1022.45,150,20.00,0.41,-88,1
1622448735,2021-05-31 10:12,27.19,1004.52,1022.60,150,19.86,0.43,-84,1
1622448795,2021-05-31 10:13,26.31,1004.37,1022.44,150,20.21,0.27,-84,1
1622448855,2021-05-31 10:14,26.55,1004.42,1022.49,150,20.05,0.26,-86,1
1622448915,2021-05-31 10:15,25.77,1004.51,1022.59,150,20.10,-0.11,-87,1
1622448976,2021-05-31 10:16,26.31,1004.49,1022.56,150,19.74,-0.13,-87,1
1622449036,2021-05-31 10:17,26.59,1004.47,1022.54,150,19.41,-0.27,-80,1
1622449096,2021-05-31 10:18,27.68,1004.40,1022.47,150,19.30,0.19,-83,1
1622449219,2021-05-31 10:20,28.49,1004.37,1022.44,150,19.23,0.53,-87,1
1622449279,2021-05-31 10:21,28.85,1004.44,1022.51,150,18.68,0.23,-81,1
1622449402,2021-05-31 10:23,29.38,1004.31,1022.39,150,18.68,0.48,-87,1
1622449462,2021-05-31 10:24,30.04,1004.31,1022.38,150,18.65,0.76,-82,1
1622449522,2021-05-31 10:25,29.20,1004.43,1022.51,150,19.06,0.72,-82,1
1622449588,2021-05-31 10:26,28.43,1004.39,1022.46,150,19.06,0.36,-87,1
1622449648,2021-05-31 10:27,28.73,1004.34,1022.42,150,18.75,0.23,-84,1
1622449771,2021-05-31 10:29,28.30,1004.28,1022.35,150,19.27,0.47,-87,1
1622449831,2021-05-31 10:30,28.46,1004.40,1022.47,150,19.34,0.61,-83,1
1622449891,2021-05-31 10:31,27.97,1004.24,1022.31,150,19.49,0.50,-86,1
1622449951,2021-05-31 10:32,27.38,1004.34,1022.41,150,19.56,0.27,-88,1
1622450011,2021-05-31 10:33,26.89,1004.20,1022.27,150,19.56,0.02,-85,1
1622450072,2021-05-31 10:34,27.00,1004.26,1022.33,150,19.87,0.34,-87,1
1622450132,2021-05-31 10:35,26.81,1004.07,1022.15,150,19.94,0.30,-88,1
1622450192,2021-05-31 10:36,26.94,1004.19,1022.26,150,19.84,0.28,-84,1
1622450252,2021-05-31 10:37,29.49,1004.21,1022.28,150,19.94,1.63,-87,1
1622450375,2021-05-31 10:39,26.51,1004.21,1022.28,150,20.13,0.31,-87,1
1622450435,2021-05-31 10:40,28.26,1004.15,1022.23,150,20.13,1.20,-83,1
1622450495,2021-05-31 10:41,27.67,1004.31,1022.39,150,20.58,1.29,-82,1
1622450555,2021-05-31 10:42,26.99,1004.22,1022.29,150,20.52,0.89,-87,1
1622450615,2021-05-31 10:43,28.85,1004.34,1022.41,150,20.39,1.71,-83,1
1622450675,2021-05-31 10:44,27.27,1004.22,1022.29,150,20.43,0.96,-86,1
1622450735,2021-05-31 10:45,27.45,1004.16,1022.23,150,20.48,1.09,-87,1
1622450795,2021-05-31 10:46,26.55,1004.41,1022.48,150,20.42,0.58,-88,1
1622450855,2021-05-31 10:47,26.16,1004.21,1022.28,150,20.64,0.56,-87,1
1622450915,2021-05-31 10:48,27.01,1004.22,1022.29,150,20.45,0.84,-80,1
1622450975,2021-05-31 10:49,28.11,1004.35,1022.43,150,19.96,0.97,-84,1
1622451161,2021-05-31 10:52,28.12,1003.85,1021.93,150,19.02,0.17,-86,1
1622451221,2021-05-31 10:53,28.50,1004.22,1022.30,150,19.08,0.41,-83,1
1622451282,2021-05-31 10:54,29.52,1004.27,1022.35,150,19.07,0.88,-84,1
1622451342,2021-05-31 10:55,29.19,1004.30,1022.38,150,19.11,0.77,-88,1
1622451402,2021-05-31 10:56,28.20,1004.22,1022.29,150,19.11,0.29,-83,1
1622451462,2021-05-31 10:57,27.94,1004.21,1022.28,150,19.31,0.33,-79,1
1622451522,2021-05-31 10:58,28.21,1004.18,1022.25,150,19.32,0.47,-85,1
1622451585,2021-05-31 10:59,28.40,1004.15,1022.23,150,19.40,0.63,-88,1
1622451645,2021-05-31 11:00,28.44,1004.26,1022.33,150,19.56,0.79,-86,1
1622451705,2021-05-31 11:01,27.19,1004.16,1022.24,150,19.60,0.20,-89,1
1622451765,2021-05-31 11:02,28.53,1004.30,1022.37,150,19.67,0.93,-86,1
1622451825,2021-05-31 11:03,27.95,1004.29,1022.36,150,19.77,0.73,-84,1
1622451885,2021-05-31 11:04,27.58,1004.18,1022.26,150,19.92,0.68,-86,1
1622451945,2021-05-31 11:05,27.76,1004.15,1022.22,150,19.94,0.78,-82,1
1622452008,2021-05-31 11:06,27.19,1004.25,1022.32,150,19.72,0.31,-85,1
1622452068,2021-05-31 11:07,27.52,1004.36,1022.44,150,19.39,0.19,-81,1
1622452128,2021-05-31 11:08,28.24,1004.25,1022.32,150,19.33,0.49,-85,1
1622452188,2021-05-31 11:09,27.90,1004.28,1022.36,150,18.84,-0.09,-85,1
1622452248,2021-05-31 11:10,28.00,1004.25,1022.33,150,19.00,0.09,-86,1
1622452308,2021-05-31 11:11,28.59,1004.16,1022.23,150,19.01,0.39,-83,1
1622452368,2021-05-31 11:12,29.20,1004.20,1022.27,150,18.86,0.55,-85,1
1622452429,2021-05-31 11:13,29.16,1004.42,1022.49,150,18.76,0.45,-86,1
1622452489,2021-05-31 11:14,29.84,1004.23,1022.30,150,18.67,0.69,-82,1
1622452549,2021-05-31 11:15,30.03,1004.25,1022.32,150,18.63,0.74,-84,1
1622452609,2021-05-31 11:16,29.82,1004.31,1022.38,150,18.38,0.43,-82,1
1622452732,2021-05-31 11:18,30.81,1004.19,1022.27,150,18.21,0.73,-88,1
1622452792,2021-05-31 11:19,30.33,1004.22,1022.29,150,18.19,0.50,-88,1
1622452852,2021-05-31 11:20,30.78,1004.26,1022.33,150,17.95,0.49,-86,1
1622452912,2021-05-31 11:21,31.80,1004.17,1022.24,150,18.11,1.08,-87,1
1622452972,2021-05-31 11:22,31.23,1004.18,1022.25,150,18.27,0.97,-86,1
1622453032,2021-05-31 11:23,30.53,1004.11,1022.19,150,18.33,0.71,-88,1
1622453092,2021-05-31 11:24,32.44,1004.22,1022.29,150,18.42,1.63,-84,1
1622453155,2021-05-31 11:25,30.63,1004.19,1022.26,150,18.58,0.97,-85,1
1622453215,2021-05-31 11:26,30.44,1004.09,1022.17,150,18.80,1.08,-86,1
1622453278,2021-05-31 11:27,30.57,1004.08,1022.15,150,18.86,1.19,-88,1
1622453338,2021-05-31 11:28,28.97,1004.11,1022.18,150,19.17,0.71,-85,1
1622453398,2021-05-31 11:29,28.94,1004.07,1022.14,150,19.33,0.83,-88,1
1622453521,2021-05-31 11:32,28.48,1004.04,1022.12,150,19.43,0.70,-84,1
1622453581,2021-05-31 11:33,28.11,1004.18,1022.25,150,19.57,0.64,-83,1
1622453641,2021-05-31 11:34,27.42,1004.12,1022.19,150,19.38,0.13,-86,1
1622453702,2021-05-31 11:35,28.44,1004.21,1022.28,150,19.68,0.89,-87,1
1622453762,2021-05-31 11:36,28.32,1004.10,1022.18,150,19.74,0.89,-85,1
1622453822,2021-05-31 11:37,29.32,1004.10,1022.17,150,19.72,1.35,-85,1
1622453882,2021-05-31 11:38,27.86,1004.12,1022.20,150,19.81,0.72,-89,1
1622453942,2021-05-31 11:39,28.60,1004.18,1022.26,150,19.78,1.06,-86,1
1622454002,2021-05-31 11:40,28.56,1004.20,1022.27,150,19.52,0.82,-82,1
1622454065,2021-05-31 11:41,27.94,1004.12,1022.20,150,19.41,0.41,-87,1
1622454125,2021-05-31 11:42,28.73,1004.19,1022.26,150,19.23,0.65,-87,1
1622454188,2021-05-31 11:43,28.11,1004.08,1022.15,150,19.21,0.33,-87,1
1622454248,2021-05-31 11:44,26.98,1004.16,1022.23,150,19.26,-0.19,-84,1
1622454308,2021-05-31 11:45,27.84,1004.16,1022.23,150,19.29,0.26,-84,1
1622454368,2021-05-31 11:46,26.71,1004.12,1022.19,150,19.45,-0.17,-85,1
1622454428,2021-05-31 11:47,26.01,1004.06,1022.13,150,19.42,-0.56,-87,1
1622454488,2021-05-31 11:48,26.45,1003.98,1022.05,150,19.28,-0.45,-90,1
1622454551,2021-05-31 11:49,26.58,1003.98,1022.05,150,19.38,-0.30,-89,1
1622454611,2021-05-31 11:50,26.96,1004.02,1022.09,150,19.34,-0.13,-88,1
1622454671,2021-05-31 11:51,28.25,1003.97,1022.04,150,19.24,0.42,-86,1
1622454734,2021-05-31 11:52,27.36,1004.13,1022.21,150,19.05,-0.18,-87,1
1622454794,2021-05-31 11:53,28.99,1004.03,1022.10,150,18.95,0.53,-85,1
1622454917,2021-05-31 11:55,28.99,1004.08,1022.15,150,18.76,0.36,-87,1
1622454977,2021-05-31 11:56,30.36,1004.13,1022.20,150,18.43,0.72,-87,1
1622455037,2021-05-31 11:57,31.08,1004.03,1022.10,150,18.46,1.07,-85,1
1622455097,2021-05-31 11:58,31.61,1004.07,1022.14,150,18.22,1.09,-86,1
1622455158,2021-05-31 11:59,32.32,1004.03,1022.11,150,18.32,1.49,-82,1
1622455218,2021-05-31 12:00,34.10,1004.05,1022.12,150,18.38,2.30,-88,1
1622455278,2021-05-31 12:01,31.15,1004.05,1022.12,150,18.45,1.09,-87,1
1622455338,2021-05-31 12:02,31.08,1004.00,1022.07,150,18.47,1.08,-84,1
1622455398,2021-05-31 12:03,31.75,1004.04,1022.11,150,18.50,1.40,-84,1
1622455458,2021-05-31 12:04,32.36,1004.04,1022.11,150,18.63,1.78,-86,1
1622455518,2021-05-31 12:05,30.85,1003.99,1022.06,150,18.87,1.33,-88,1
1622455578,2021-05-31 12:06,31.96,1003.97,1022.04,150,18.91,1.85,-89,1
1622455638,2021-05-31 12:07,30.27,1004.00,1022.08,150,18.98,1.15,-86,1
1622455698,2021-05-31 12:08,30.57,1003.98,1022.05,150,19.06,1.36,-83,1
1622455758,2021-05-31 12:09,30.77,1004.03,1022.10,150,19.05,1.44,-88,1
1622455821,2021-05-31 12:10,28.63,1003.93,1022.00,150,19.02,0.42,-86,1
1622455884,2021-05-31 12:11,33.01,1003.99,1022.06,150,19.24,2.59,-85,1
1622455944,2021-05-31 12:12,28.74,1003.94,1022.02,150,19.28,0.69,-83,1
1622456004,2021-05-31 12:13,29.01,1003.88,1021.95,150,19.11,0.68,-85,1
1622456064,2021-05-31 12:14,28.91,1003.89,1021.96,150,19.00,0.54,-84,1
1622456124,2021-05-31 12:15,28.99,1003.76,1021.83,150,19.23,0.77,-83,1
1622456184,2021-05-31 12:16,29.83,1003.97,1022.04,150,19.19,1.13,-84,1
1622456244,2021-05-31 12:17,29.32,1003.99,1022.06,150,19.09,0.81,-84,1
1622456304,2021-05-31 12:18,28.50,1003.98,1022.06,150,19.02,0.35,-86,1
1622456364,2021-05-31 12:19,28.77,1003.88,1021.95,150,19.23,0.67,-88,1
1622456424,2021-05-31 12:20,29.07,1004.01,1022.08,150,19.06,0.66,-85,1
1622456484,2021-05-31 12:21,29.07,1003.85,1021.92,150,19.12,0.71,-85,1
1622456547,2021-05-31 12:22,29.45,1003.89,1021.96,150,19.11,0.89,-91,1
1622456607,2021-05-31 12:23,29.02,1003.91,1021.98,150,19.10,0.68,-88,1
1622456667,2021-05-31 12:24,27.86,1003.81,1021.88,150,19.17,0.17,-84,1
1622456727,2021-05-31 12:25,28.02,1003.78,1021.86,150,19.25,0.32,-84,1
1622456787,2021-05-31 12:26,30.14,1003.79,1021.86,150,19.28,1.35,-86,1
1622456848,2021-05-31 12:27,29.92,1003.78,1021.86,150,19.36,1.32,-87,1
1622456908,2021-05-31 12:28,29.92,1003.83,1021.91,150,19.53,1.47,-87,1
1622457031,2021-05-31 12:30,27.82,1003.78,1021.85,150,19.59,0.51,-86,1
1622457091,2021-05-31 12:31,28.42,1003.79,1021.86,150,19.59,0.81,-82,1
1622457151,2021-05-31 12:32,26.96,1003.83,1021.90,150,19.57,0.06,-88,1
1622457211,2021-05-31 12:33,27.17,1003.88,1021.95,150,19.58,0.18,-85,1
1622457271,2021-05-31 12:34,27.67,1003.68,1021.76,150,19.76,0.58,-86,1
1622457331,2021-05-31 12:35,28.03,1003.83,1021.90,150,19.62,0.64,-85,1
1622457391,2021-05-31 12:36,26.32,1003.79,1021.86,150,19.80,-0.07,-84,1
1622457451,2021-05-31 12:37,26.86,1003.80,1021.88,150,19.54,-0.02,-84,1
1622457511,2021-05-31 12:38,26.84,1003.77,1021.85,150,19.80,0.20,-87,1
1622457571,2021-05-31 12:39,26.83,1003.69,1021.77,150,19.78,0.17,-86,1
1622457631,2021-05-31 12:40,27.03,1003.97,1022.04,150,19.65,0.17,-80,1
1622457694,2021-05-31 12:41,27.48,1003.75,1021.83,150,19.59,0.34,-87,1
1622457754,2021-05-31 12:42,28.20,1003.69,1021.76,150,19.41,0.54,-85,1
1622457814,2021-05-31 12:43,29.19,1003.70,1021.77,150,19.41,1.02,-82,1
1622457874,2021-05-31 12:44,28.88,1003.74,1021.81,150,19.30,0.78,-83,1
1622457934,2021-05-31 12:45,28.86,1003.72,1021.79,150,19.12,0.62,-83,1
1622457994,2021-05-31 12:46,29.21,1003.70,1021.78,150,19.07,0.74,-84,1
1622458057,2021-05-31 12:47,28.79,1003.67,1021.75,150,19.15,0.61,-83,1
1622458117,2021-05-31 12:48,28.73,1003.69,1021.76,150,19.23,0.64,-86,1
1622458177,2021-05-31 12:49,28.69,1003.69,1021.76,150,19.24,0.64,-88,1
1622458238,2021-05-31 12:50,28.61,1003.64,1021.71,150,19.32,0.67,-86,1
1622458298,2021-05-31 12:51,29.16,1003.66,1021.73,150,19.17,0.80,-83,1
1622458358,2021-05-31 12:52,28.76,1003.69,1021.76,150,19.23,0.66,-87,1
1622458420,2021-05-31 12:53,29.21,1003.73,1021.80,150,19.12,0.78,-86,1
1622458480,2021-05-31 12:54,28.79,1003.68,1021.75,150,19.06,0.53,-86,1
1622458540,2021-05-31 12:55,29.55,1003.70,1021.78,150,18.91,0.76,-83,1
1622458663,2021-05-31 12:57,30.31,1003.66,1021.73,150,18.70,0.93,-85,1
1622458787,2021-05-31 12:59,30.30,1003.67,1021.75,150,18.46,0.72,-88,1
1622458847,2021-05-31 13:00,30.93,1003.75,1021.83,150,18.21,0.79,-85,1
1622458907,2021-05-31 13:01,29.94,1003.69,1021.76,150,18.17,0.30,-84,1
1622458967,2021-05-31 13:02,30.25,1003.64,1021.71,150,18.15,0.43,-85,1
1622459027,2021-05-31 13:03,30.98,1003.58,1021.65,150,18.14,0.75,-82,1
1622459087,2021-05-31 13:04,30.94,1003.58,1021.65,150,18.27,0.84,-83,1
1622459147,2021-05-31 13:05,30.36,1003.58,1021.65,150,18.41,0.70,-83,1
1622459207,2021-05-31 13:06,30.06,1003.61,1021.68,150,18.42,0.57,-83,1
1622459267,2021-05-31 13:07,29.23,1003.55,1021.62,150,18.47,0.23,-83,1
1622459327,2021-05-31 13:08,28.79,1003.54,1021.61,150,18.54,0.08,-88,1
1622459387,2021-05-31 13:09,29.13,1003.51,1021.58,150,18.55,0.25,-86,1
1622459447,2021-05-31 13:10,28.91,1003.59,1021.66,150,18.52,0.12,-81,1
1622459507,2021-05-31 13:11,29.24,1003.49,1021.56,150,18.66,0.40,-81,1
1622459567,2021-05-31 13:12,29.65,1003.55,1021.62,150,18.69,0.62,-88,1
1622459627,2021-05-31 13:13,28.68,1003.56,1021.64,150,18.71,0.17,-83,1
1622459687,2021-05-31 13:14,27.95,1003.47,1021.55,150,18.74,-0.16,-87,1
1622459747,2021-05-31 13:15,28.75,1003.56,1021.63,150,18.77,0.26,-87,1
1622459810,2021-05-31 13:16,28.53,1003.50,1021.58,150,18.92,0.28,-91,1
1622459870,2021-05-31 13:17,29.64,1003.44,1021.51,150,18.93,0.82,-87,1
1622459930,2021-05-31 13:18,29.55,1003.46,1021.53,150,18.96,0.80,-81,1
1622459990,2021-05-31 13:19,29.16,1003.47,1021.54,150,19.00,0.65,-88,1
1622460053,2021-05-31 13:20,28.52,1003.44,1021.51,150,19.07,0.41,-88,1
1622460113,2021-05-31 13:21,28.56,1003.39,1021.46,150,19.18,0.52,-88,1
1622460173,2021-05-31 13:22,28.70,1003.49,1021.56,150,18.89,0.34,-85,1
1622460233,2021-05-31 13:23,28.60,1003.51,1021.59,150,18.84,0.25,-83,1
1622460293,2021-05-31 13:24,28.73,1003.44,1021.51,150,18.90,0.36,-86,1
1622460353,2021-05-31 13:25,28.84,1003.50,1021.58,150,18.90,0.42,-85,1
1622460413,2021-05-31 13:26,28.32,1003.50,1021.57,150,18.87,0.14,-85,1
1622460474,2021-05-31 13:27,29.26,1003.50,1021.57,150,18.64,0.39,-83,1
1622460534,2021-05-31 13:28,29.27,1003.48,1021.55,150,18.72,0.46,-84,1
1622460594,2021-05-31 13:29,29.75,1003.44,1021.51,150,18.79,0.75,-83,1
1622460654,2021-05-31 13:30,29.71,1003.39,1021.46,150,18.92,0.84,-83,1
1622460714,2021-05-31 13:31,30.06,1003.45,1021.52,150,18.96,1.04,-85,1
1622460774,2021-05-31 13:32,30.02,1003.41,1021.48,150,19.03,1.08,-84,1
1622460834,2021-05-31 13:33,29.38,1003.40,1021.48,150,18.81,0.59,-81,1
1622460894,2021-05-31 13:34,28.78,1003.45,1021.52,150,18.97,0.44,-84,1
1622460954,2021-05-31 13:35,29.65,1003.38,1021.45,150,19.07,0.95,-82,1
1622461078,2021-05-31 13:37,27.59,1003.41,1021.48,150,19.12,-0.01,-87,1
1622461146,2021-05-31 13:39,27.52,1003.34,1021.42,150,19.13,-0.03,-84,1
1622461201,2021-05-31 13:40,28.05,1003.35,1021.42,150,19.12,0.22,-84,1
1622461324,2021-05-31 13:42,28.88,1003.31,1021.39,150,19.00,0.52,-84,1
1622461384,2021-05-31 13:43,30.10,1003.29,1021.36,150,18.98,1.08,-83,1
1622461444,2021-05-31 13:44,29.65,1003.34,1021.42,150,19.03,0.91,-82,1
1622461504,2021-05-31 13:45,29.28,1003.37,1021.44,150,18.94,0.66,-83,1
1622461564,2021-05-31 13:46,29.61,1003.30,1021.37,150,18.81,0.70,-82,1
1622461624,2021-05-31 13:47,29.45,1003.37,1021.44,150,18.62,0.46,-85,1
1622461684,2021-05-31 13:48,30.16,1003.38,1021.45,150,18.57,0.75,-84,1
1622461744,2021-05-31 13:49,31.70,1003.40,1021.48,150,18.55,1.42,-83,1
1622461804,2021-05-31 13:50,29.86,1003.37,1021.44,150,18.43,0.49,-83,1
1622461864,2021-05-31 13:51,30.58,1003.34,1021.42,150,18.31,0.71,-85,1
1622461925,2021-05-31 13:52,30.46,1003.35,1021.42,150,18.22,0.58,-88,1
1622461985,2021-05-31 13:53,31.15,1003.39,1021.46,150,18.25,0.92,-86,1
1622462045,2021-05-31 13:54,31.60,1003.35,1021.42,150,18.15,1.03,-86,1
1622462105,2021-05-31 13:55,32.54,1003.35,1021.42,150,18.24,1.52,-83,1
1622462165,2021-05-31 13:56,34.21,1003.35,1021.42,150,18.31,2.28,-83,1
1622462225,2021-05-31 13:57,33.90,1003.31,1021.38,150,18.44,2.27,-83,1
1622462285,2021-05-31 13:58,32.33,1003.30,1021.37,150,18.48,1.64,-86,1
1622462345,2021-05-31 13:59,31.07,1003.28,1021.35,150,18.56,1.15,-84,1
1622462405,2021-05-31 14:00,31.17,1003.22,1021.30,150,18.66,1.28,-86,1
1622462465,2021-05-31 14:01,30.61,1003.27,1021.35,150,18.66,1.03,-86,1
1622462525,2021-05-31 14:02,30.23,1003.26,1021.33,150,18.66,0.86,-86,1
1622462585,2021-05-31 14:03,30.91,1003.21,1021.28,150,18.82,1.31,-84,1
1622462708,2021-05-31 14:05,30.99,1003.29,1021.36,150,18.99,1.49,-88,1
1622462771,2021-05-31 14:06,31.01,1003.31,1021.38,150,19.02,1.53,-87,1
1622462831,2021-05-31 14:07,31.06,1003.24,1021.31,150,19.10,1.62,-85,1
1622462891,2021-05-31 14:08,30.49,1003.26,1021.33,150,19.08,1.34,-89,1
1622462951,2021-05-31 14:09,30.50,1003.25,1021.32,150,19.07,1.34,-86,1
1622463011,2021-05-31 14:10,29.19,1003.26,1021.34,150,18.95,0.63,-87,1
1622463071,2021-05-31 14:11,30.03,1003.21,1021.28,150,18.96,1.03,-83,1
1622463131,2021-05-31 14:12,31.01,1003.30,1021.37,150,18.98,1.49,-84,1
1622463194,2021-05-31 14:13,28.97,1003.32,1021.39,150,18.91,0.48,-87,1
1622463254,2021-05-31 14:14,29.92,1003.19,1021.27,150,18.99,1.00,-85,1
1622463314,2021-05-31 14:15,29.69,1003.24,1021.31,150,19.01,0.91,-82,1
1622463374,2021-05-31 14:16,29.87,1003.18,1021.25,150,19.02,1.01,-87,1
1622463435,2021-05-31 14:17,29.75,1003.17,1021.25,150,19.08,1.00,-85,1
1622463495,2021-05-31 14:18,28.37,1003.22,1021.29,150,19.16,0.41,-84,1
1622463555,2021-05-31 14:19,28.64,1003.15,1021.22,150,19.18,0.56,-84,1
1622463615,2021-05-31 14:20,28.95,1003.18,1021.25,150,19.09,0.63,-82,1
1622463675,2021-05-31 14:21,29.08,1003.15,1021.22,150,19.28,0.86,-82,1
1622463735,2021-05-31 14:22,29.33,1003.10,1021.17,150,19.26,0.96,-85,1
1622463795,2021-05-31 14:23,28.67,1003.07,1021.14,150,19.38,0.75,-83,1
1622463855,2021-05-31 14:24,28.97,1003.06,1021.13,150,19.50,0.99,-84,1
1622463915,2021-05-31 14:25,28.37,1003.09,1021.16,150,19.43,0.64,-83,1
1622463975,2021-05-31 14:26,28.27,1003.21,1021.28,150,19.48,0.64,-85,1
1622464035,2021-05-31 14:27,28.21,1003.19,1021.27,150,19.46,0.59,-86,1
1622464095,2021-05-31 14:28,28.70,1003.20,1021.28,150,19.24,0.64,-85,1
1622464155,2021-05-31 14:29,29.24,1003.18,1021.25,150,19.19,0.86,-84,1
1622464215,2021-05-31 14:30,29.00,1003.18,1021.26,150,18.99,0.57,-82,1
1622464278,2021-05-31 14:31,29.29,1003.24,1021.31,150,19.01,0.72,-89,1
1622464341,2021-05-31 14:32,29.76,1003.19,1021.26,150,18.85,0.81,-87,1
1622464401,2021-05-31 14:33,29.10,1003.18,1021.25,150,18.81,0.46,-84,1
1622464461,2021-05-31 14:34,29.55,1003.21,1021.28,150,18.59,0.48,-81,1
1622464521,2021-05-31 14:35,29.57,1003.15,1021.22,150,18.57,0.48,-83,1
1622464644,2021-05-31 14:37,29.67,1003.09,1021.16,150,18.41,0.38,-83,1
1622464704,2021-05-31 14:38,30.11,1003.11,1021.19,150,18.40,0.58,-85,1
1622464764,2021-05-31 14:39,30.15,1003.07,1021.15,150,18.46,0.65,-86,1
1622464824,2021-05-31 14:40,30.35,1003.15,1021.22,150,18.41,0.70,-84,1
1622464885,2021-05-31 14:41,29.72,1003.08,1021.15,150,18.41,0.41,-83,1
1622464947,2021-05-31 14:42,30.64,1003.11,1021.18,150,18.51,0.91,-88,1
1622465008,2021-05-31 14:43,28.31,1003.06,1021.13,150,18.49,-0.20,-84,1
1622465068,2021-05-31 14:44,28.05,1003.01,1021.09,150,18.56,-0.26,-84,1
1622465128,2021-05-31 14:45,29.58,1003.00,1021.07,150,18.66,0.56,-85,1
1622465188,2021-05-31 14:46,30.67,1002.96,1021.03,150,18.82,1.20,-82,1
1622465248,2021-05-31 14:47,29.86,1002.96,1021.03,150,18.91,0.90,-83,1
1622465308,2021-05-31 14:48,29.28,1002.92,1020.99,150,19.02,0.73,-82,1
1622465368,2021-05-31 14:49,28.90,1002.95,1021.02,150,19.06,0.58,-87,1
1622465435,2021-05-31 14:50,28.58,1002.88,1020.95,150,19.01,0.38,-87,1
1622465495,2021-05-31 14:51,27.97,1002.80,1020.87,150,19.22,0.27,-83,1
1622465555,2021-05-31 14:52,27.43,1002.90,1020.97,150,19.19,-0.03,-84,1
1622465615,2021-05-31 14:53,28.11,1002.92,1020.99,150,19.23,0.34,-84,1
1622465675,2021-05-31 14:54,27.45,1002.91,1020.98,150,19.24,0.03,-86,1
1622465735,2021-05-31 14:55,27.55,1002.95,1021.03,150,19.16,0.01,-85,1
1622465795,2021-05-31 14:56,26.67,1002.96,1021.03,150,19.15,-0.45,-88,1
1622465855,2021-05-31 14:57,27.36,1002.97,1021.04,150,19.09,-0.15,-84,1
1622465918,2021-05-31 14:58,27.77,1002.91,1020.98,150,18.95,-0.06,-83,1
1622465978,2021-05-31 14:59,27.83,1002.91,1020.99,150,18.82,-0.14,-85,1
1622466038,2021-05-31 15:00,28.29,1002.90,1020.97,150,18.94,0.18,-85,1
1622466098,2021-05-31 15:01,29.20,1002.92,1020.99,150,18.85,0.54,-85,1
1622466158,2021-05-31 15:02,29.97,1002.91,1020.99,150,18.77,0.83,-84,1
1622466218,2021-05-31 15:03,28.96,1002.90,1020.97,150,18.77,0.36,-84,1
1622466278,2021-05-31 15:04,28.64,1002.87,1020.95,150,18.76,0.20,-85,1
1622466338,2021-05-31 15:05,29.26,1002.89,1020.97,150,18.80,0.53,-84,1
1622466398,2021-05-31 15:06,28.50,1002.84,1020.92,150,18.87,0.22,-84,1
1622466458,2021-05-31 15:07,28.65,1002.81,1020.89,150,18.95,0.37,-85,1
1622466519,2021-05-31 15:08,29.19,1002.80,1020.88,150,19.02,0.68,-83,1
1622466579,2021-05-31 15:09,28.59,1002.87,1020.94,150,19.03,0.41,-86,1
1622466639,2021-05-31 15:10,27.76,1002.84,1020.91,150,19.06,0.02,-81,1
1622466699,2021-05-31 15:11,27.84,1002.82,1020.90,150,19.08,0.08,-87,1
1622466759,2021-05-31 15:12,28.36,1002.79,1020.86,150,19.19,0.43,-83,1
1622466819,2021-05-31 15:13,28.05,1002.72,1020.79,150,19.13,0.23,-85,1
1622466879,2021-05-31 15:14,27.63,1002.71,1020.78,150,19.18,0.06,-85,1
1622466939,2021-05-31 15:15,28.68,1002.69,1020.76,150,19.11,0.52,-84,1
1622466999,2021-05-31 15:16,28.23,1002.69,1020.76,150,19.17,0.35,-82,1
1622467059,2021-05-31 15:17,28.20,1002.72,1020.79,150,19.22,0.38,-85,1
1622467119,2021-05-31 15:18,28.56,1002.78,1020.85,150,19.12,0.47,-88,1
1622467179,2021-05-31 15:19,28.06,1002.71,1020.78,150,19.05,0.17,-85,1
1622467239,2021-05-31 15:20,27.39,1002.71,1020.78,150,19.00,-0.21,-87,1
1622467299,2021-05-31 15:21,26.90,1002.71,1020.79,150,19.01,-0.45,-84,1
1622467359,2021-05-31 15:22,27.43,1002.70,1020.77,150,19.02,-0.17,-84,1
1622467419,2021-05-31 15:23,27.95,1002.70,1020.78,150,19.02,0.08,-84,1
1622467482,2021-05-31 15:24,27.96,1002.66,1020.73,150,19.03,0.10,-87,1
1622467542,2021-05-31 15:25,27.78,1002.66,1020.74,150,19.09,0.06,-87,1
1622467602,2021-05-31 15:26,27.57,1002.64,1020.71,150,19.11,-0.03,-88,1
1622467662,2021-05-31 15:27,27.86,1002.65,1020.72,150,19.12,0.13,-85,1
1622467722,2021-05-31 15:28,26.70,1002.71,1020.78,150,18.99,-0.57,-83,1
1622467783,2021-05-31 15:29,27.80,1002.67,1020.74,150,19.01,0.00,-84,1
1622467843,2021-05-31 15:30,27.76,1002.66,1020.73,150,19.10,0.06,-82,1
1622467903,2021-05-31 15:31,27.91,1002.66,1020.73,150,19.13,0.16,-85,1
1622467963,2021-05-31 15:32,26.97,1002.67,1020.74,150,19.19,-0.26,-82,1
1622468023,2021-05-31 15:33,27.66,1002.66,1020.74,150,19.16,0.06,-84,1
1622468083,2021-05-31 15:34,26.78,1002.63,1020.70,150,19.18,-0.36,-84,1
1622468143,2021-05-31 15:35,27.35,1002.63,1020.71,150,19.19,-0.07,-84,1
1622468203,2021-05-31 15:36,27.57,1002.67,1020.74,150,19.24,0.08,-86,1
1622468265,2021-05-31 15:37,27.15,1002.56,1020.64,150,19.32,-0.06,-86,1
1622468326,2021-05-31 15:38,26.82,1002.57,1020.64,150,19.16,-0.36,-88,1
1622468386,2021-05-31 15:39,26.81,1002.52,1020.59,150,19.21,-0.33,-83,1
1622468446,2021-05-31 15:40,27.31,1002.52,1020.60,150,19.28,-0.01,-85,1
1622468506,2021-05-31 15:41,27.13,1002.53,1020.60,150,19.36,-0.03,-83,1
1622468566,2021-05-31 15:42,27.15,1002.47,1020.54,150,19.39,0.00,-84,1
1622468626,2021-05-31 15:43,26.68,1002.52,1020.59,150,19.35,-0.27,-83,1
1622468686,2021-05-31 15:44,28.59,1002.50,1020.58,150,19.27,0.62,-84,1
1622468746,2021-05-31 15:45,27.18,1002.51,1020.58,150,19.25,-0.10,-84,1
1622468806,2021-05-31 15:46,28.15,1002.54,1020.61,150,19.14,0.28,-87,1
1622468866,2021-05-31 15:47,28.44,1002.50,1020.57,150,19.01,0.32,-87,1
1622468926,2021-05-31 15:48,29.03,1002.55,1020.62,150,18.85,0.46,-85,1
1622468986,2021-05-31 15:49,29.75,1002.54,1020.61,150,18.68,0.65,-84,1
1622469049,2021-05-31 15:50,29.51,1002.53,1020.61,150,18.68,0.54,-86,1
1622469109,2021-05-31 15:51,29.96,1002.54,1020.61,150,18.59,0.67,-82,1
1622469169,2021-05-31 15:52,29.73,1002.58,1020.66,150,18.56,0.54,-89,1
1622469229,2021-05-31 15:53,29.49,1002.54,1020.61,150,18.48,0.36,-81,1
1622469290,2021-05-31 15:54,29.96,1002.56,1020.63,150,18.34,0.46,-87,1
1622469350,2021-05-31 15:55,29.87,1002.55,1020.62,150,18.28,0.36,-87,1
1622469410,2021-05-31 15:56,30.26,1002.50,1020.57,150,18.16,0.44,-85,1
1622469512,2021-05-31 15:58,30.57,1002.56,1020.63,150,18.08,0.51,-88,1
1622469536,2021-05-31 15:58,30.66,1002.53,1020.60,150,17.91,0.40,-85,1
1622469596,2021-05-31 15:59,31.03,1002.49,1020.57,150,17.97,0.62,-87,1
1622469656,2021-05-31 16:00,30.95,1002.50,1020.57,150,17.89,0.52,-85,1
1622469716,2021-05-31 16:01,30.88,1002.56,1020.63,150,17.87,0.47,-88,1
1622469839,2021-05-31 16:03,30.79,1002.45,1020.52,150,17.87,0.43,-85,1
1622469899,2021-05-31 16:04,30.77,1002.47,1020.54,150,17.88,0.43,-84,1
1622469962,2021-05-31 16:06,30.76,1002.47,1020.54,150,17.97,0.50,-85,1
1622470022,2021-05-31 16:07,29.52,1002.46,1020.54,150,17.97,-0.07,-84,1
1622470082,2021-05-31 16:08,30.02,1002.51,1020.58,150,18.04,0.22,-88,1
1622470142,2021-05-31 16:09,29.25,1002.44,1020.52,150,18.05,-0.13,-85,1
1622470205,2021-05-31 16:10,28.88,1002.35,1020.43,150,18.06,-0.29,-87,1
1622470268,2021-05-31 16:11,29.32,1002.37,1020.44,150,18.16,0.00,-88,1
1622470328,2021-05-31 16:12,29.39,1002.35,1020.42,150,18.17,0.04,-85,1
1622470388,2021-05-31 16:13,29.53,1002.34,1020.42,150,18.27,0.20,-84,1
1622470448,2021-05-31 16:14,28.27,1002.38,1020.45,150,18.30,-0.38,-84,1
1622470508,2021-05-31 16:15,27.98,1002.34,1020.42,150,18.37,-0.46,-83,1
1622470568,2021-05-31 16:16,28.98,1002.29,1020.36,150,18.42,0.07,-84,1
1622470628,2021-05-31 16:17,29.06,1002.30,1020.37,150,18.53,0.20,-85,1
1622470689,2021-05-31 16:18,26.70,1002.30,1020.37,150,18.51,-0.98,-80,1
1622470749,2021-05-31 16:19,28.14,1002.28,1020.35,150,18.59,-0.19,-81,1
1622470809,2021-05-31 16:20,28.97,1002.28,1020.36,150,18.68,0.29,-82,1
1622470869,2021-05-31 16:21,27.49,1002.25,1020.33,150,18.73,-0.39,-82,1
1622470929,2021-05-31 16:22,27.75,1002.21,1020.29,150,18.82,-0.18,-81,1
1622470989,2021-05-31 16:23,28.30,1002.19,1020.26,150,18.92,0.17,-81,1
1622471049,2021-05-31 16:24,27.78,1002.20,1020.27,150,19.02,-0.00,-82,1
1622471109,2021-05-31 16:25,29.30,1002.24,1020.31,150,19.09,0.80,-82,1
1622471232,2021-05-31 16:27,27.74,1002.25,1020.32,150,19.12,0.07,-82,1
1622471295,2021-05-31 16:28,27.62,1002.21,1020.28,150,19.18,0.06,-87,1
1622471355,2021-05-31 16:29,27.17,1002.23,1020.30,150,19.23,-0.12,-83,1
1622471415,2021-05-31 16:30,27.67,1002.24,1020.31,150,19.25,0.14,-86,1
1622471538,2021-05-31 16:32,27.67,1002.32,1020.40,150,19.24,0.13,-82,1
1622471598,2021-05-31 16:33,27.44,1002.27,1020.34,150,19.23,0.01,-85,1
1622471658,2021-05-31 16:34,27.21,1002.30,1020.37,150,19.21,-0.12,-89,1
1622471721,2021-05-31 16:35,27.73,1002.25,1020.33,150,19.17,0.11,-88,1
1622471781,2021-05-31 16:36,27.86,1002.28,1020.35,150,19.12,0.13,-82,1
1622471841,2021-05-31 16:37,27.96,1002.32,1020.39,150,19.03,0.10,-85,1
1622471901,2021-05-31 16:38,28.29,1002.32,1020.39,150,19.05,0.28,-86,1
1622471961,2021-05-31 16:39,28.69,1002.31,1020.38,150,19.00,0.43,-83,1
1622472021,2021-05-31 16:40,28.82,1002.26,1020.33,150,18.84,0.35,-87,1
1622472082,2021-05-31 16:41,29.56,1002.32,1020.39,150,18.76,0.64,-85,1
1622472142,2021-05-31 16:42,30.17,1002.39,1020.46,150,18.64,0.82,-87,1
1622472205,2021-05-31 16:43,29.83,1002.40,1020.47,150,18.60,0.62,-87,1
1622472265,2021-05-31 16:44,30.43,1002.39,1020.47,150,18.46,0.78,-85,1
1622472325,2021-05-31 16:45,30.76,1002.30,1020.37,150,18.43,0.90,-86,1
1622472385,2021-05-31 16:46,30.98,1002.34,1020.41,150,18.37,0.94,-89,1
1622472445,2021-05-31 16:47,30.64,1002.35,1020.43,150,18.33,0.76,-83,1
1622472505,2021-05-31 16:48,30.84,1002.32,1020.39,150,18.25,0.78,-85,1
1622472565,2021-05-31 16:49,30.73,1002.36,1020.43,150,18.12,0.62,-86,1
1622472625,2021-05-31 16:50,30.80,1002.27,1020.35,150,18.12,0.65,-84,1
1622472685,2021-05-31 16:51,30.64,1002.30,1020.37,150,18.11,0.57,-87,1
1622472745,2021-05-31 16:52,30.51,1002.27,1020.34,150,18.02,0.43,-84,1
1622472931,2021-05-31 16:55,31.32,1002.34,1020.41,150,17.55,0.38,-82,1
1622472991,2021-05-31 16:56,31.43,1002.27,1020.35,150,17.84,0.69,-83,1
1622473051,2021-05-31 16:57,31.63,1002.28,1020.35,150,17.82,0.76,-84,1
1622473112,2021-05-31 16:58,31.63,1002.24,1020.31,150,17.76,0.70,-85,1
1622473172,2021-05-31 16:59,32.41,1002.25,1020.32,150,17.77,1.05,-84,1
1622473234,2021-05-31 17:00,31.06,1001.55,1019.63,150,17.73,0.42,-88,1
1622473294,2021-05-31 17:01,31.82,1002.20,1020.27,150,17.69,0.72,-84,1
1622473355,2021-05-31 17:02,31.28,1002.20,1020.28,150,17.67,0.47,-84,1
1622473415,2021-05-31 17:03,31.77,1002.13,1020.20,150,17.66,0.67,-84,1
1622473475,2021-05-31 17:04,31.63,1002.17,1020.24,150,17.63,0.59,-83,1
1622473535,2021-05-31 17:05,31.44,1002.20,1020.27,150,17.64,0.52,-83,1
1622473595,2021-05-31 17:06,31.44,1002.15,1020.22,150,17.56,0.44,-84,1
1622473655,2021-05-31 17:07,31.42,1002.16,1020.24,150,17.53,0.41,-85,1
1622473715,2021-05-31 17:08,32.16,1002.15,1020.23,150,17.53,0.73,-83,1
1622473775,2021-05-31 17:09,31.55,1002.16,1020.23,150,17.49,0.43,-83,1
1622473835,2021-05-31 17:10,31.67,1002.17,1020.25,150,17.50,0.49,-84,1
1622473895,2021-05-31 17:11,31.51,1002.17,1020.24,150,17.52,0.44,-84,1
1622473955,2021-05-31 17:12,32.49,1002.17,1020.24,150,17.49,0.84,-84,1
1622474015,2021-05-31 17:13,31.89,1002.15,1020.23,150,17.51,0.60,-83,1
1622474075,2021-05-31 17:14,31.95,1002.18,1020.25,150,17.50,0.61,-84,1
1622474135,2021-05-31 17:15,31.91,1001.88,1019.95,150,17.47,0.57,-83,1
1622474195,2021-05-31 17:16,32.01,1002.17,1020.24,150,17.48,0.63,-82,1
1622474255,2021-05-31 17:17,33.25,1002.20,1020.27,150,17.43,1.10,-83,1
1622474316,2021-05-31 17:18,32.22,1002.16,1020.23,150,17.43,0.67,-84,1
1622474376,2021-05-31 17:19,32.29,1002.16,1020.23,150,17.43,0.70,-82,1
1622474436,2021-05-31 17:20,32.64,1002.18,1020.25,150,17.40,0.82,-84,1
1622474496,2021-05-31 17:21,32.55,1002.17,1020.24,150,17.39,0.77,-87,1
1622474556,2021-05-31 17:22,32.30,1002.15,1020.23,150,17.32,0.61,-83,1
1622474616,2021-05-31 17:23,32.25,1002.15,1020.22,150,17.24,0.52,-84,1
1622474676,2021-05-31 17:24,32.63,1002.14,1020.21,150,17.32,0.75,-85,1
1622474736,2021-05-31 17:25,32.39,1002.15,1020.22,150,17.31,0.64,-83,1
1622474796,2021-05-31 17:26,32.27,1002.16,1020.23,150,17.36,0.63,-83,1
1622474856,2021-05-31 17:27,32.76,1002.16,1020.23,150,17.35,0.83,-86,1
1622474916,2021-05-31 17:28,33.20,1002.15,1020.22,150,17.37,1.03,-84,1
1622474976,2021-05-31 17:29,32.84,1002.15,1020.22,150,17.41,0.92,-83,1
1622475036,2021-05-31 17:30,32.69,1002.14,1020.21,150,17.42,0.86,-85,1
1622475096,2021-05-31 17:31,32.39,1002.10,1020.17,150,17.39,0.71,-84,1
1622475156,2021-05-31 17:32,33.03,1002.13,1020.20,150,17.38,0.97,-84,1
1622475216,2021-05-31 17:33,32.65,1002.09,1020.17,150,17.43,0.85,-83,1
1622475276,2021-05-31 17:34,31.52,1002.10,1020.17,150,17.45,0.38,-83,1
1622475339,2021-05-31 17:35,31.16,1002.09,1020.16,150,17.46,0.23,-84,1
1622475399,2021-05-31 17:36,33.12,1002.10,1020.18,150,17.51,1.12,-84,1
1622475459,2021-05-31 17:37,32.81,1002.09,1020.16,150,17.59,1.06,-84,1
1622475519,2021-05-31 17:38,32.20,1002.16,1020.23,150,17.66,0.86,-85,1
1622475580,2021-05-31 17:39,29.87,1002.15,1020.23,150,17.69,-0.15,-84,1
1622475640,2021-05-31 17:40,31.58,1002.12,1020.19,150,17.80,0.71,-83,1
1622475700,2021-05-31 17:41,29.50,1002.10,1020.17,150,17.83,-0.20,-83,1
1622475760,2021-05-31 17:42,30.06,1002.04,1020.12,150,17.93,0.15,-82,1
1622475820,2021-05-31 17:43,30.56,1002.09,1020.16,150,18.01,0.44,-85,1
1622475889,2021-05-31 17:44,30.21,1001.99,1020.06,150,18.03,0.30,-89,1
1622475943,2021-05-31 17:45,30.04,1002.05,1020.12,150,18.04,0.23,-84,1
1622476006,2021-05-31 17:46,30.19,1002.03,1020.10,150,18.07,0.33,-84,1
1622476066,2021-05-31 17:47,30.16,1002.09,1020.17,150,18.07,0.31,-84,1
1622476126,2021-05-31 17:48,29.89,1002.09,1020.16,150,18.07,0.19,-87,1
1622476186,2021-05-31 17:49,30.52,1002.09,1020.16,150,18.08,0.49,-83,1
1622476249,2021-05-31 17:50,30.91,1001.84,1019.91,150,18.08,0.66,-86,1
1622476309,2021-05-31 17:51,31.16,1002.13,1020.20,150,18.09,0.78,-84,1
1622476369,2021-05-31 17:52,30.80,1002.13,1020.20,150,17.99,0.54,-85,1
1622476429,2021-05-31 17:53,30.46,1002.13,1020.20,150,18.06,0.44,-89,1
1622476489,2021-05-31 17:54,31.73,1002.09,1020.17,150,18.04,0.99,-83,1
1622476550,2021-05-31 17:55,31.62,1002.08,1020.15,150,18.04,0.94,-85,1
1622476610,2021-05-31 17:56,30.92,1002.12,1020.19,150,18.06,0.65,-88,1
1622476670,2021-05-31 17:57,30.99,1002.07,1020.14,150,18.03,0.65,-85,1
1622476730,2021-05-31 17:58,30.95,1002.07,1020.14,150,18.06,0.66,-84,1
1622476790,2021-05-31 17:59,31.20,1002.05,1020.12,150,18.01,0.73,-84,1
1622476850,2021-05-31 18:00,31.57,1002.05,1020.13,150,17.91,0.81,-83,1
1622476910,2021-05-31 18:01,31.46,1002.03,1020.10,150,17.95,0.80,-84,1
1622476970,2021-05-31 18:02,31.57,1002.03,1020.10,150,17.86,0.76,-84,1
1622477030,2021-05-31 18:03,31.54,1002.01,1020.08,150,17.89,0.78,-83,1
1622477090,2021-05-31 18:04,31.93,1001.97,1020.04,150,17.75,0.83,-84,1
1622477150,2021-05-31 18:05,32.25,1002.00,1020.07,150,17.77,0.98,-83,1
1622477210,2021-05-31 18:06,31.62,1001.98,1020.05,150,17.73,0.67,-84,1
1622477270,2021-05-31 18:07,32.14,1001.98,1020.05,150,17.65,0.83,-85,1
1622477330,2021-05-31 18:08,32.21,1001.98,1020.05,150,17.65,0.86,-84,1
1622477390,2021-05-31 18:09,32.12,1001.95,1020.02,150,17.60,0.78,-85,1
1622477453,2021-05-31 18:10,32.07,1001.94,1020.01,150,17.58,0.73,-83,1
1622477513,2021-05-31 18:11,32.23,1002.00,1020.07,150,17.56,0.79,-85,1
1622477573,2021-05-31 18:12,31.92,1001.97,1020.04,150,17.49,0.60,-83,1
1622477633,2021-05-31 18:13,32.90,1001.97,1020.04,150,17.45,0.98,-84,1
1622477693,2021-05-31 18:14,32.44,1001.99,1020.06,150,17.44,0.77,-84,1
1622477753,2021-05-31 18:15,32.39,1001.97,1020.04,150,17.44,0.75,-83,1
1622477813,2021-05-31 18:16,32.90,1001.97,1020.05,150,17.36,0.90,-83,1
1622477873,2021-05-31 18:17,32.84,1001.94,1020.01,150,17.29,0.81,-84,1
1622477933,2021-05-31 18:18,32.82,1001.94,1020.01,150,17.26,0.78,-84,1
1622477993,2021-05-31 18:19,33.83,1001.92,1019.99,150,17.25,1.19,-84,1
1622478053,2021-05-31 18:20,33.04,1001.91,1019.98,150,17.26,0.87,-84,1
1622478113,2021-05-31 18:21,33.73,1001.90,1019.97,150,17.20,1.10,-85,1
1622478173,2021-05-31 18:22,33.43,1001.87,1019.95,150,17.17,0.95,-84,1
1622478233,2021-05-31 18:23,32.58,1001.87,1019.95,150,17.18,0.60,-83,1
1622478294,2021-05-31 18:24,33.10,1001.85,1019.92,150,17.15,0.80,-83,1
1622478354,2021-05-31 18:25,33.39,1001.85,1019.92,150,17.14,0.91,-83,1
1622478414,2021-05-31 18:26,33.51,1001.87,1019.95,150,17.13,0.95,-83,1
1622478474,2021-05-31 18:27,33.03,1001.86,1019.93,150,17.09,0.72,-84,1
1622478534,2021-05-31 18:28,33.28,1001.86,1019.93,150,17.05,0.79,-86,1
1622478594,2021-05-31 18:29,33.29,1001.86,1019.93,150,17.05,0.79,-83,1
1622478654,2021-05-31 18:30,33.80,1001.88,1019.95,150,16.98,0.94,-84,1
1622478714,2021-05-31 18:31,34.67,1001.86,1019.94,150,16.92,1.24,-83,1
1622478774,2021-05-31 18:32,33.94,1001.85,1019.93,150,16.88,0.91,-83,1
1622478834,2021-05-31 18:33,33.97,1001.87,1019.94,150,16.84,0.89,-83,1
1622478894,2021-05-31 18:34,34.55,1001.89,1019.96,150,16.84,1.12,-83,1
1622478954,2021-05-31 18:35,34.95,1001.87,1019.94,150,16.78,1.23,-84,1
1622479014,2021-05-31 18:36,34.59,1001.90,1019.98,150,16.77,1.08,-83,1
1622479074,2021-05-31 18:37,34.33,1001.88,1019.95,150,16.75,0.95,-84,1
1622479134,2021-05-31 18:38,34.85,1001.90,1019.97,150,16.71,1.12,-83,1
1622479194,2021-05-31 18:39,34.40,1001.89,1019.96,150,16.72,0.95,-82,1
1622479254,2021-05-31 18:40,34.37,1001.88,1019.95,150,16.72,0.94,-83,1
1622479314,2021-05-31 18:41,35.33,1001.88,1019.95,150,16.70,1.31,-83,1
1622479375,2021-05-31 18:42,34.73,1001.89,1019.96,150,16.70,1.07,-83,1
1622479435,2021-05-31 18:43,34.87,1001.88,1019.95,150,16.70,1.12,-83,1
1622479495,2021-05-31 18:44,35.61,1001.89,1019.96,150,16.72,1.43,-82,1
1622479555,2021-05-31 18:45,34.48,1001.87,1019.94,150,16.72,0.99,-82,1
1622479615,2021-05-31 18:46,34.34,1001.86,1019.93,150,16.74,0.95,-82,1
1622479675,2021-05-31 18:47,34.66,1001.87,1019.94,150,16.74,1.08,-83,1
1622479735,2021-05-31 18:48,35.28,1001.85,1019.92,150,16.76,1.34,-85,1
1622479795,2021-05-31 18:49,34.36,1001.85,1019.93,150,16.77,0.98,-83,1
1622479855,2021-05-31 18:50,34.54,1001.87,1019.94,150,16.76,1.05,-83,1
1622479915,2021-05-31 18:51,34.53,1001.84,1019.91,150,16.77,1.05,-83,1
1622479975,2021-05-31 18:52,34.76,1001.87,1019.94,150,16.80,1.17,-84,1
1622480035,2021-05-31 18:53,34.90,1001.87,1019.94,150,16.79,1.22,-87,1
1622480095,2021-05-31 18:54,34.88,1001.88,1019.95,150,16.78,1.20,-83,1
1622480155,2021-05-31 18:55,34.95,1001.84,1019.91,150,16.73,1.18,-83,1
1622480215,2021-05-31 18:56,34.92,1001.85,1019.93,150,16.77,1.21,-83,1
1622480275,2021-05-31 18:57,35.63,1001.83,1019.90,150,16.78,1.49,-83,1
1622480335,2021-05-31 18:58,35.69,1001.86,1019.94,150,16.76,1.50,-83,1
1622480395,2021-05-31 18:59,35.63,1001.84,1019.91,150,16.75,1.47,-81,1
1622480455,2021-05-31 19:00,35.00,1001.81,1019.88,150,16.73,1.20,-86,1
1622480518,2021-05-31 19:01,35.37,1001.86,1019.93,150,16.71,1.33,-83,1
1622480578,2021-05-31 19:02,35.58,1001.85,1019.92,150,16.70,1.41,-83,1
1622480638,2021-05-31 19:03,35.55,1001.86,1019.93,150,16.71,1.40,-82,1
1622480698,2021-05-31 19:04,36.22,1001.85,1019.93,150,16.70,1.65,-82,1
1622480758,2021-05-31 19:05,35.28,1001.84,1019.92,150,16.70,1.29,-82,1
1622480818,2021-05-31 19:06,35.49,1001.86,1019.94,150,16.68,1.35,-82,1
1622480879,2021-05-31 19:07,36.11,1001.88,1019.95,150,16.67,1.58,-83,1
1622480939,2021-05-31 19:08,36.43,1001.92,1019.99,150,16.64,1.68,-83,1
1622480999,2021-05-31 19:09,36.79,1001.88,1019.95,150,16.59,1.78,-83,1
1622481059,2021-05-31 19:10,37.09,1001.89,1019.96,150,16.56,1.86,-84,1
1622481119,2021-05-31 19:11,36.05,1001.93,1020.00,150,16.54,1.45,-83,1
1622481179,2021-05-31 19:12,36.91,1001.94,1020.01,150,16.54,1.78,-83,1
1622481239,2021-05-31 19:13,36.70,1001.92,1020.00,150,16.52,1.68,-83,1
1622481299,2021-05-31 19:14,36.43,1001.91,1019.98,150,16.50,1.56,-84,1
1622481359,2021-05-31 19:15,36.54,1001.87,1019.95,150,16.49,1.59,-83,1
1622481419,2021-05-31 19:16,36.71,1001.91,1019.98,150,16.48,1.65,-82,1
1622481479,2021-05-31 19:17,36.48,1001.90,1019.97,150,16.45,1.53,-82,1
1622481539,2021-05-31 19:18,36.41,1001.91,1019.99,150,16.44,1.50,-83,1
1622481599,2021-05-31 19:19,36.37,1001.89,1019.96,150,16.44,1.48,-82,1
1622481659,2021-05-31 19:20,36.83,1001.89,1019.97,150,16.45,1.66,-83,1
1622481719,2021-05-31 19:21,36.71,1001.91,1019.98,150,16.44,1.61,-83,1
1622481779,2021-05-31 19:22,37.47,1001.66,1019.73,150,16.39,1.85,-83,1
1622481839,2021-05-31 19:23,37.96,1001.90,1019.97,150,16.35,2.00,-84,1
1622481899,2021-05-31 19:24,36.90,1001.90,1019.97,150,16.35,1.60,-83,1
1622481959,2021-05-31 19:25,37.24,1001.89,1019.96,150,16.33,1.71,-83,1
1622482019,2021-05-31 19:26,37.55,1001.92,1019.99,150,16.30,1.80,-83,1
1622482080,2021-05-31 19:28,37.76,1001.90,1019.97,150,16.28,1.86,-83,1
1622482140,2021-05-31 19:29,37.38,1001.88,1019.95,150,16.25,1.69,-83,1
1622482200,2021-05-31 19:30,37.81,1001.86,1019.93,150,16.21,1.82,-83,1
1622482260,2021-05-31 19:31,37.32,1001.89,1019.96,150,16.20,1.63,-83,1
1622482320,2021-05-31 19:32,38.74,1001.87,1019.94,150,16.19,2.14,-83,1
1622482380,2021-05-31 19:33,38.87,1001.85,1019.92,150,16.17,2.17,-83,1
1622482440,2021-05-31 19:34,37.80,1001.87,1019.94,150,16.14,1.75,-82,1
1622482500,2021-05-31 19:35,38.74,1001.85,1019.92,150,16.10,2.06,-82,1
1622482560,2021-05-31 19:36,38.92,1001.84,1019.91,150,16.08,2.11,-82,1
1622482620,2021-05-31 19:37,40.71,1001.81,1019.88,150,16.04,2.70,-82,1
1622482680,2021-05-31 19:38,40.24,1001.83,1019.90,150,16.01,2.51,-83,1
1622482740,2021-05-31 19:39,40.77,1001.84,1019.91,150,15.97,2.66,-82,1
1622482800,2021-05-31 19:40,39.91,1001.84,1019.91,150,15.94,2.33,-82,1
1622482860,2021-05-31 19:41,38.71,1001.86,1019.93,150,15.89,1.86,-82,1
1622482920,2021-05-31 19:42,38.80,1001.82,1019.89,150,15.86,1.87,-83,1
1622482980,2021-05-31 19:43,40.64,1001.83,1019.90,150,15.79,2.46,-82,1
1622483103,2021-05-31 19:45,40.95,1001.84,1019.91,150,15.73,2.51,-82,1
1622483163,2021-05-31 19:46,40.32,1001.82,1019.89,150,15.70,2.26,-85,1
1622483223,2021-05-31 19:47,40.78,1001.78,1019.85,150,15.67,2.39,-82,1
1622483283,2021-05-31 19:48,40.59,1001.80,1019.87,150,15.65,2.31,-83,1
1622483343,2021-05-31 19:49,40.40,1001.74,1019.82,150,15.61,2.21,-83,1
1622483404,2021-05-31 19:50,40.19,1001.79,1019.86,150,15.58,2.11,-83,1
1622483464,2021-05-31 19:51,40.49,1001.77,1019.84,150,15.53,2.17,-83,1
1622483524,2021-05-31 19:52,40.31,1001.79,1019.86,150,15.48,2.06,-83,1
1622483584,2021-05-31 19:53,41.17,1001.80,1019.87,150,15.44,2.32,-83,1
1622483644,2021-05-31 19:54,41.25,1001.81,1019.89,150,15.40,2.31,-82,1
1622483704,2021-05-31 19:55,40.24,1001.80,1019.87,150,15.36,1.93,-83,1
1622483764,2021-05-31 19:56,40.73,1001.82,1019.90,150,15.33,2.07,-82,1
1622483824,2021-05-31 19:57,40.13,1001.82,1019.89,150,15.29,1.83,-82,1
1622483884,2021-05-31 19:58,40.90,1001.81,1019.88,150,15.26,2.07,-83,1
1622483944,2021-05-31 19:59,41.04,1001.80,1019.87,150,15.23,2.09,-84,1
1622484004,2021-05-31 20:00,40.71,1001.83,1019.90,150,15.20,1.95,-83,1
1622484064,2021-05-31 20:01,40.74,1001.81,1019.89,150,15.17,1.93,-83,1
1622484124,2021-05-31 20:02,41.22,1001.84,1019.92,150,15.14,2.07,-83,1
1622484184,2021-05-31 20:03,41.45,1001.84,1019.92,150,15.10,2.11,-83,1
1622484247,2021-05-31 20:04,41.27,1001.82,1019.89,150,15.07,2.02,-84,1
1622484307,2021-05-31 20:05,41.23,1001.84,1019.91,150,14.98,1.93,-83,1
1622484367,2021-05-31 20:06,41.82,1001.84,1019.92,150,14.98,2.12,-82,1
1622484427,2021-05-31 20:07,42.72,1001.83,1019.90,150,14.94,2.39,-82,1
1622484487,2021-05-31 20:08,43.65,1001.81,1019.89,150,14.90,2.66,-83,1
1622484547,2021-05-31 20:09,44.00,1001.81,1019.88,150,14.86,2.73,-83,1
1622484607,2021-05-31 20:10,44.03,1001.85,1019.92,150,14.81,2.70,-82,1
1622484667,2021-05-31 20:11,44.31,1001.81,1019.88,150,14.77,2.75,-83,1
1622484728,2021-05-31 20:12,47.50,1001.84,1019.91,150,14.72,3.69,-83,1
1622484788,2021-05-31 20:13,48.68,1001.83,1019.90,150,14.66,3.98,-83,1
1622484850,2021-05-31 20:14,49.93,1001.83,1019.91,150,14.59,4.28,-83,1
1622484910,2021-05-31 20:15,49.44,1001.88,1019.95,150,14.54,4.09,-83,1
1622484970,2021-05-31 20:16,48.23,1001.86,1019.93,150,14.48,3.68,-83,1
1622485031,2021-05-31 20:17,50.10,1001.88,1019.95,150,14.42,4.17,-83,1
1622485091,2021-05-31 20:18,49.33,1001.90,1019.97,150,14.37,3.90,-83,1
1622485151,2021-05-31 20:19,50.97,1001.91,1019.99,150,14.32,4.32,-83,1
1622485211,2021-05-31 20:20,50.80,1001.92,1020.00,150,14.25,4.21,-83,1
1622485271,2021-05-31 20:21,50.56,1001.93,1020.00,150,14.17,4.07,-82,1
1622485331,2021-05-31 20:22,50.24,1001.96,1020.04,150,14.11,3.92,-83,1
1622485391,2021-05-31 20:23,50.70,1001.97,1020.04,150,14.06,4.01,-83,1
1622485451,2021-05-31 20:24,50.72,1001.97,1020.05,150,14.04,3.99,-82,1
1622485511,2021-05-31 20:25,51.58,1002.00,1020.07,150,14.00,4.19,-83,1
1622485571,2021-05-31 20:26,50.47,1001.97,1020.04,150,13.95,3.84,-84,1
1622485631,2021-05-31 20:27,49.17,1002.00,1020.08,150,13.90,3.42,-83,1
1622485691,2021-05-31 20:28,52.74,1001.96,1020.03,150,13.86,4.38,-83,1
1622485751,2021-05-31 20:29,55.10,1001.99,1020.06,150,13.77,4.93,-82,1
1622485811,2021-05-31 20:30,55.70,1002.00,1020.07,150,13.69,5.01,-83,1
1622485871,2021-05-31 20:31,55.35,1001.99,1020.06,150,13.63,4.86,-82,1
1622485932,2021-05-31 20:32,55.78,1001.99,1020.06,150,13.59,4.93,-83,1
1622485995,2021-05-31 20:33,55.65,1002.01,1020.08,150,13.55,4.86,-83,1
1622486058,2021-05-31 20:34,53.83,1002.04,1020.11,150,13.52,4.36,-81,1
1622486118,2021-05-31 20:35,52.62,1002.04,1020.11,150,13.47,3.99,-83,1
1622486178,2021-05-31 20:36,55.43,1002.03,1020.11,150,13.43,4.69,-82,1
1622486301,2021-05-31 20:38,56.08,1002.08,1020.15,150,13.34,4.78,-83,1
1622486361,2021-05-31 20:39,56.97,1002.09,1020.17,150,13.29,4.96,-83,1
1622486421,2021-05-31 20:40,57.90,1002.12,1020.19,150,13.25,5.15,-84,1
1622486481,2021-05-31 20:41,58.02,1002.12,1020.19,150,13.20,5.13,-83,1
1622486541,2021-05-31 20:42,57.28,1002.12,1020.19,150,13.17,4.92,-83,1
1622486601,2021-05-31 20:43,58.28,1002.13,1020.20,150,13.14,5.14,-83,1
1622486661,2021-05-31 20:44,58.53,1002.13,1020.21,150,13.09,5.16,-83,1
1622486721,2021-05-31 20:45,57.84,1002.14,1020.21,150,13.05,4.95,-83,1
1622486781,2021-05-31 20:46,58.63,1002.14,1020.21,150,13.01,5.11,-83,1
1622486841,2021-05-31 20:47,56.42,1002.15,1020.22,150,12.97,4.52,-83,1
1622486901,2021-05-31 20:48,58.75,1002.16,1020.23,150,12.93,5.06,-83,1
1622486961,2021-05-31 20:49,59.44,1002.14,1020.21,150,12.91,5.21,-83,1
1622487022,2021-05-31 20:50,59.23,1002.15,1020.22,150,12.88,5.13,-84,1
1622487082,2021-05-31 20:51,59.17,1002.01,1020.09,150,12.84,5.08,-84,1
1622487142,2021-05-31 20:52,60.39,1002.21,1020.28,150,12.80,5.33,-84,1
1622487202,2021-05-31 20:53,59.51,1002.21,1020.28,150,12.76,5.09,-84,1
1622487262,2021-05-31 20:54,59.19,1002.21,1020.28,150,12.72,4.97,-83,1
1622487322,2021-05-31 20:55,60.51,1002.22,1020.29,150,12.69,5.26,-84,1
1622487382,2021-05-31 20:56,60.35,1002.15,1020.23,150,12.65,5.18,-83,1
1622487442,2021-05-31 20:57,62.04,1002.25,1020.32,150,12.61,5.54,-83,1
1622487502,2021-05-31 20:58,62.58,1002.22,1020.30,150,12.57,5.63,-84,1
1622487562,2021-05-31 20:59,61.03,1002.24,1020.31,150,12.54,5.24,-84,1
1622487622,2021-05-31 21:00,62.64,1002.22,1020.29,150,12.50,5.58,-84,1
1622487682,2021-05-31 21:01,62.43,1002.20,1020.27,150,12.46,5.49,-84,1
1622487742,2021-05-31 21:02,61.70,1002.22,1020.29,150,12.42,5.28,-83,1
1622487802,2021-05-31 21:03,61.49,1002.19,1020.26,150,12.38,5.20,-84,1
1622487862,2021-05-31 21:04,59.99,1002.17,1020.25,150,12.34,4.80,-83,1
1622487923,2021-05-31 21:05,61.56,1002.22,1020.29,150,12.29,5.13,-83,1
1622487983,2021-05-31 21:06,61.25,1002.15,1020.22,150,12.25,5.02,-83,1
1622488043,2021-05-31 21:07,60.01,1002.23,1020.30,150,12.21,4.69,-84,1
1622488103,2021-05-31 21:08,60.33,1002.19,1020.26,150,12.16,4.72,-83,1
1622488163,2021-05-31 21:09,60.98,1002.20,1020.27,150,12.11,4.82,-84,1
1622488223,2021-05-31 21:10,63.96,1002.23,1020.30,150,12.05,5.45,-84,1
1622488283,2021-05-31 21:11,64.11,1002.23,1020.30,150,12.00,5.44,-84,1
1622488343,2021-05-31 21:12,64.29,1002.25,1020.32,150,11.95,5.43,-84,1
1622488403,2021-05-31 21:13,64.59,1002.25,1020.32,150,11.91,5.46,-85,1
1622488463,2021-05-31 21:14,61.30,1002.26,1020.34,150,11.86,4.66,-84,1
1622488523,2021-05-31 21:15,62.86,1002.25,1020.32,150,11.81,4.97,-84,1
1622488583,2021-05-31 21:16,64.64,1002.23,1020.30,150,11.73,5.30,-84,1
1622488643,2021-05-31 21:17,64.08,1002.21,1020.29,150,11.68,5.13,-84,1
1622488703,2021-05-31 21:18,64.36,1002.22,1020.30,150,11.62,5.13,-84,1
1622488763,2021-05-31 21:19,64.79,1002.21,1020.28,150,11.55,5.16,-84,1
1622488823,2021-05-31 21:20,66.67,1002.21,1020.28,150,11.50,5.52,-85,1
1622488883,2021-05-31 21:21,66.85,1002.08,1020.16,150,11.43,5.50,-85,1
1622488943,2021-05-31 21:22,66.80,1002.21,1020.28,150,11.39,5.45,-84,1
1622489003,2021-05-31 21:23,66.04,1002.23,1020.30,150,11.32,5.22,-84,1
1622489063,2021-05-31 21:24,68.54,1002.22,1020.30,150,11.27,5.70,-84,1
1622489123,2021-05-31 21:25,66.01,1002.20,1020.27,150,11.21,5.10,-84,1
1622489184,2021-05-31 21:26,67.35,1002.25,1020.32,150,11.16,5.35,-84,1
1622489244,2021-05-31 21:27,66.54,1002.21,1020.29,150,11.11,5.13,-84,1
1622489304,2021-05-31 21:28,66.44,1002.23,1020.30,150,11.06,5.06,-84,1
1622489364,2021-05-31 21:29,69.23,1002.26,1020.33,150,11.00,5.59,-84,1
1622489424,2021-05-31 21:30,70.95,1002.24,1020.31,150,10.95,5.90,-84,1
1622489484,2021-05-31 21:31,70.49,1002.25,1020.32,150,10.90,5.75,-84,1
1622489544,2021-05-31 21:32,69.11,1002.24,1020.32,150,10.85,5.42,-85,1
1622489604,2021-05-31 21:33,70.47,1002.24,1020.31,150,10.82,5.67,-84,1
1622489667,2021-05-31 21:34,70.88,1002.21,1020.28,150,10.77,5.71,-84,1
1622489727,2021-05-31 21:35,68.30,1002.21,1020.28,150,10.73,5.14,-84,1
1622489787,2021-05-31 21:36,69.78,1002.15,1020.22,150,10.68,5.40,-85,1
1622489847,2021-05-31 21:37,69.89,1002.25,1020.32,150,10.64,5.38,-84,1
1622489907,2021-05-31 21:38,68.59,1002.26,1020.33,150,10.61,5.08,-85,1
1622489967,2021-05-31 21:39,68.46,1002.25,1020.32,150,10.56,5.01,-84,1
1622490027,2021-05-31 21:40,71.28,1002.26,1020.33,150,10.52,5.55,-86,1
1622490087,2021-05-31 21:41,67.90,1002.30,1020.37,150,10.48,4.81,-84,1
1622490147,2021-05-31 21:42,69.26,1002.28,1020.36,150,10.43,5.05,-83,1
1622490207,2021-05-31 21:43,71.52,1002.30,1020.38,150,10.38,5.46,-84,1
1622490268,2021-05-31 21:44,73.02,1002.30,1020.37,150,10.32,5.70,-85,1
1622490331,2021-05-31 21:45,71.10,1002.27,1020.35,150,10.28,5.28,-85,1
1622490391,2021-05-31 21:46,70.31,1002.26,1020.33,150,10.22,5.07,-84,1
1622490451,2021-05-31 21:47,73.10,1002.31,1020.38,150,10.18,5.59,-86,1
1622490511,2021-05-31 21:48,72.31,1002.28,1020.35,150,10.13,5.38,-85,1
1622490571,2021-05-31 21:49,74.17,1002.29,1020.36,150,10.08,5.70,-84,1
1622490631,2021-05-31 21:50,71.34,1002.31,1020.38,150,10.00,5.06,-85,1
1622490694,2021-05-31 21:51,72.54,1002.31,1020.39,150,9.92,5.23,-85,1
1622490754,2021-05-31 21:52,75.97,1002.34,1020.42,150,9.94,5.91,-84,1
1622490814,2021-05-31 21:53,73.95,1002.29,1020.37,150,9.90,5.48,-85,1
1622490874,2021-05-31 21:54,73.49,1002.32,1020.39,150,9.86,5.35,-86,1
1622490934,2021-05-31 21:55,70.91,1002.33,1020.40,150,9.81,4.79,-85,1
1622490997,2021-05-31 21:56,73.35,1002.30,1020.37,150,9.77,5.24,-84,1
1622491060,2021-05-31 21:57,75.33,1002.32,1020.40,150,9.74,5.59,-84,1
1622491120,2021-05-31 21:58,76.30,1002.34,1020.41,150,9.69,5.73,-84,1
1622491180,2021-05-31 21:59,75.29,1002.33,1020.41,150,9.66,5.51,-84,1
1622491243,2021-05-31 22:00,76.40,1002.34,1020.41,150,9.62,5.68,-85,1
1622491306,2021-05-31 22:01,75.58,1002.34,1020.41,150,9.58,5.49,-84,1
1622491492,2021-05-31 22:04,76.07,1002.32,1020.39,150,9.48,5.48,-84,1
1622491616,2021-05-31 22:06,75.30,1002.37,1020.44,150,9.43,5.29,-84,1
1622491676,2021-05-31 22:07,78.02,1002.36,1020.43,150,9.39,5.76,-84,1
1622491799,2021-05-31 22:09,75.56,1002.34,1020.41,150,9.32,5.23,-84,1
1622491922,2021-05-31 22:12,76.71,1002.32,1020.39,150,9.28,5.41,-84,1
1622491985,2021-05-31 22:13,76.38,1002.37,1020.44,150,9.26,5.33,-84,1
1622492045,2021-05-31 22:14,77.44,1002.36,1020.43,150,9.21,5.48,-85,1
1622492108,2021-05-31 22:15,77.35,1002.36,1020.43,150,9.19,5.44,-84,1
1622492171,2021-05-31 22:16,76.83,1002.36,1020.44,150,9.15,5.31,-85,1
1622492231,2021-05-31 22:17,76.15,1002.38,1020.45,150,9.13,5.16,-84,1
1622492291,2021-05-31 22:18,74.99,1002.39,1020.46,150,9.09,4.90,-84,1
1622492351,2021-05-31 22:19,77.70,1002.36,1020.43,150,9.04,5.36,-85,1
1622492411,2021-05-31 22:20,76.76,1002.37,1020.45,150,9.02,5.17,-84,1
1622492471,2021-05-31 22:21,76.50,1002.40,1020.47,150,8.96,5.06,-83,1
1622492534,2021-05-31 22:22,76.49,1002.40,1020.47,150,8.94,5.04,-84,1
1622492594,2021-05-31 22:23,76.89,1002.41,1020.48,150,8.90,5.08,-84,1
1622492654,2021-05-31 22:24,78.87,1002.41,1020.48,150,8.88,5.42,-84,1
1622492714,2021-05-31 22:25,78.68,1002.38,1020.46,150,8.85,5.36,-84,1
1622492774,2021-05-31 22:26,75.98,1002.58,1020.65,150,8.03,4.06,-84,1
1622492834,2021-05-31 22:27,74.91,1002.37,1020.44,150,8.81,4.61,-84,1
1622492895,2021-05-31 22:28,73.90,1002.40,1020.47,150,8.80,4.41,-84,1
1622492955,2021-05-31 22:29,73.91,1002.41,1020.48,150,8.76,4.37,-84,1
1622493015,2021-05-31 22:30,74.54,1002.41,1020.48,150,8.76,4.49,-85,1
1622493075,2021-05-31 22:31,77.94,1002.39,1020.46,150,8.74,5.11,-85,1
1622493135,2021-05-31 22:32,76.83,1002.40,1020.47,150,8.73,4.90,-84,1
1622493195,2021-05-31 22:33,77.55,1002.41,1020.48,150,8.70,5.00,-85,1
1622493255,2021-05-31 22:34,75.58,1002.40,1020.48,150,8.68,4.61,-84,1
1622493315,2021-05-31 22:35,76.23,1002.40,1020.48,150,8.67,4.73,-84,1
1622493375,2021-05-31 22:36,76.34,1002.38,1020.45,150,8.66,4.74,-85,1
1622493435,2021-05-31 22:37,75.29,1002.39,1020.47,150,8.65,4.53,-84,1
1622493495,2021-05-31 22:38,77.55,1002.36,1020.43,150,8.63,4.94,-84,1
1622493558,2021-05-31 22:39,76.52,1002.40,1020.47,150,8.61,4.72,-84,1
1622493618,2021-05-31 22:40,78.12,1002.40,1020.47,150,8.57,4.98,-84,1
1622493678,2021-05-31 22:41,76.03,1002.39,1020.46,150,8.55,4.57,-84,1
1622493738,2021-05-31 22:42,76.67,1002.39,1020.46,150,8.54,4.68,-84,1
1622493798,2021-05-31 22:43,77.32,1002.41,1020.49,150,8.53,4.79,-85,1
1622493858,2021-05-31 22:44,74.14,1002.39,1020.46,150,8.52,4.18,-84,1
1622493918,2021-05-31 22:45,77.71,1002.38,1020.46,150,8.50,4.84,-84,1
1622493978,2021-05-31 22:46,78.18,1002.38,1020.46,150,8.48,4.90,-84,1
1622494038,2021-05-31 22:47,73.08,1002.37,1020.44,150,8.45,3.91,-83,1
1622494098,2021-05-31 22:48,77.25,1002.37,1020.44,150,8.43,4.68,-84,1
1622494158,2021-05-31 22:49,76.46,1002.36,1020.44,150,8.41,4.52,-84,1
1622494282,2021-05-31 22:51,74.47,1002.36,1020.43,150,8.38,4.11,-84,1
1622494342,2021-05-31 22:52,77.40,1002.33,1020.40,150,8.36,4.65,-84,1
1622494402,2021-05-31 22:53,75.46,1002.35,1020.42,150,8.34,4.26,-84,1
1622494462,2021-05-31 22:54,81.00,1002.34,1020.41,150,8.32,5.26,-84,1
1622494522,2021-05-31 22:55,79.92,1002.34,1020.41,150,8.30,5.05,-84,1
1622494582,2021-05-31 22:56,78.47,1002.35,1020.42,150,8.29,4.77,-84,1
1622494642,2021-05-31 22:57,80.77,1002.32,1020.39,150,8.26,5.16,-83,1
1622494702,2021-05-31 22:58,80.34,1002.32,1020.40,150,8.24,5.06,-85,1
1622494762,2021-05-31 22:59,79.07,1002.32,1020.40,150,8.21,4.80,-85,1
1622494825,2021-05-31 23:00,80.44,1002.35,1020.42,150,8.19,5.03,-84,1
1622494885,2021-05-31 23:01,80.83,1002.34,1020.41,150,8.18,5.09,-84,1
1622494945,2021-05-31 23:02,82.20,1002.32,1020.39,150,8.15,5.30,-84,1
1622495008,2021-05-31 23:03,81.82,1002.31,1020.39,150,8.13,5.22,-84,1
1622495068,2021-05-31 23:04,77.85,1002.32,1020.39,150,8.10,4.47,-84,1
1622495128,2021-05-31 23:05,82.88,1002.33,1020.40,150,8.10,5.37,-83,1
1622495188,2021-05-31 23:06,80.29,1002.33,1020.40,150,8.05,4.87,-84,1
1622495248,2021-05-31 23:07,79.31,1002.35,1020.42,150,8.02,4.66,-84,1
1622495308,2021-05-31 23:08,80.67,1002.31,1020.39,150,8.00,4.89,-84,1
1622495368,2021-05-31 23:09,79.83,1002.34,1020.41,150,7.98,4.72,-83,1
1622495428,2021-05-31 23:10,77.30,1002.31,1020.38,150,7.96,4.24,-83,1
1622495488,2021-05-31 23:11,79.51,1002.35,1020.42,150,7.94,4.62,-83,1
1622495548,2021-05-31 23:12,78.65,1002.34,1020.41,150,7.91,4.44,-84,1
1622495608,2021-05-31 23:13,81.52,1002.34,1020.41,150,7.89,4.93,-85,1
1622495668,2021-05-31 23:14,78.81,1002.34,1020.42,150,7.85,4.41,-84,1
1622495729,2021-05-31 23:15,83.12,1002.32,1020.39,150,7.83,5.15,-84,1
1622495789,2021-05-31 23:16,82.61,1002.34,1020.41,150,7.80,5.03,-84,1
1622495849,2021-05-31 23:17,83.67,1002.36,1020.43,150,7.79,5.21,-84,1
1622495909,2021-05-31 23:18,85.29,1002.35,1020.43,150,7.77,5.46,-84,1
1622495969,2021-05-31 23:19,84.72,1002.35,1020.43,150,7.75,5.35,-83,1
1622496031,2021-05-31 23:20,85.05,1002.34,1020.41,150,7.72,5.37,-85,1
1622496091,2021-05-31 23:21,86.63,1002.29,1020.36,150,7.64,5.56,-84,1
1622496151,2021-05-31 23:22,86.04,1002.34,1020.41,150,7.61,5.43,-84,1
1622496212,2021-05-31 23:23,85.64,1002.31,1020.38,150,7.57,5.32,-84,1
1622496272,2021-05-31 23:24,86.54,1002.31,1020.38,150,7.54,5.45,-84,1
1622496332,2021-05-31 23:25,85.92,1002.32,1020.39,150,7.50,5.30,-83,1
1622496392,2021-05-31 23:26,86.77,1002.31,1020.38,150,7.47,5.41,-84,1
1622496452,2021-05-31 23:27,85.39,1002.31,1020.38,150,7.43,5.14,-83,1
1622496512,2021-05-31 23:28,86.36,1002.29,1020.37,150,7.39,5.27,-85,1
1622496572,2021-05-31 23:29,85.10,1002.32,1020.39,150,7.36,5.03,-84,1
1622496632,2021-05-31 23:30,84.83,1002.32,1020.39,150,7.33,4.95,-84,1
1622496692,2021-05-31 23:31,83.02,1002.30,1020.37,150,7.31,4.62,-84,1
1622496752,2021-05-31 23:32,85.64,1002.32,1020.40,150,7.29,5.05,-84,1
1622496812,2021-05-31 23:33,87.12,1002.30,1020.37,150,7.27,5.28,-83,1
1622496872,2021-05-31 23:34,88.09,1002.30,1020.37,150,7.25,5.42,-83,1
1622496932,2021-05-31 23:35,90.15,1002.31,1020.38,150,7.23,5.73,-83,1
1622496992,2021-05-31 23:36,88.58,1002.33,1020.40,150,7.20,5.45,-84,1
1622497052,2021-05-31 23:37,90.59,1002.31,1020.38,150,7.21,5.78,-84,1
1622497112,2021-05-31 23:38,87.36,1002.34,1020.41,150,7.20,5.25,-83,1
1622497172,2021-05-31 23:39,90.32,1002.29,1020.36,150,7.21,5.74,-85,1
1622497232,2021-05-31 23:40,89.12,1002.29,1020.36,150,7.20,5.53,-84,1
1622497292,2021-05-31 23:41,89.43,1002.28,1020.35,150,7.21,5.59,-83,1
1622497352,2021-05-31 23:42,89.52,1002.26,1020.33,150,7.22,5.62,-84,1
1622497412,2021-05-31 23:43,85.49,1002.30,1020.37,150,7.21,4.95,-84,1
1622497472,2021-05-31 23:44,86.55,1002.28,1020.35,150,7.22,5.13,-84,1
1622497533,2021-05-31 23:45,81.46,1002.30,1020.37,150,7.20,4.24,-83,1
1622497593,2021-05-31 23:46,82.35,1002.27,1020.34,150,7.14,4.34,-84,1
1622497653,2021-05-31 23:47,81.71,1002.29,1020.36,150,7.17,4.26,-84,1
1622497713,2021-05-31 23:48,86.35,1002.26,1020.33,150,7.17,5.05,-82,1
1622497773,2021-05-31 23:49,83.65,1002.29,1020.36,150,7.16,4.59,-83,1
1622497833,2021-05-31 23:50,83.69,1002.29,1020.36,150,7.14,4.57,-85,1
1622497893,2021-05-31 23:51,85.60,1002.27,1020.35,150,7.13,4.89,-84,1
1622497956,2021-05-31 23:52,87.90,1002.25,1020.32,150,7.12,5.26,-84,1
1622498016,2021-05-31 23:53,83.23,1002.25,1020.32,150,7.10,4.45,-84,1
1622498076,2021-05-31 23:54,84.67,1002.22,1020.29,150,7.09,4.69,-83,1
1622498136,2021-05-31 23:55,88.85,1002.20,1020.27,150,7.09,5.38,-84,1
1622498196,2021-05-31 23:56,86.38,1002.21,1020.28,150,7.08,4.97,-83,1
1622498256,2021-05-31 23:57,84.67,1002.19,1020.26,150,7.05,4.65,-84,1
1622498316,2021-05-31 23:58,88.33,1002.19,1020.26,150,7.03,5.24,-84,1
1622498376,2021-05-31 23:59,87.54,1002.21,1020.28,150,7.00,5.08,-83,1