1622498436,2021-06-01 00:00,85.98,1002.20,1020.27,150,6.98,4.80,-84,1
1622498496,2021-06-01 00:01,85.78,1002.21,1020.28,150,6.96,4.75,-84,1
1622498556,2021-06-01 00:02,88.21,1002.22,1020.29,150,6.93,5.12,-84,1
1622498616,2021-06-01 00:03,87.59,1002.19,1020.26,150,6.91,5.00,-83,1
1622498677,2021-06-01 00:04,88.93,1002.20,1020.27,150,6.88,5.19,-84,1
1622498737,2021-06-01 00:05,89.67,1002.19,1020.26,150,6.85,5.28,-84,1
1622498797,2021-06-01 00:06,89.35,1002.19,1020.26,150,6.81,5.18,-84,1
1622498857,2021-06-01 00:07,89.69,1002.16,1020.23,150,6.78,5.21,-85,1
1622498917,2021-06-01 00:08,89.15,1002.18,1020.26,150,6.76,5.10,-84,1
1622498977,2021-06-01 00:09,89.36,1002.19,1020.26,150,6.73,5.11,-83,1
1622499037,2021-06-01 00:10,89.47,1002.17,1020.25,150,6.70,5.10,-83,1
1622499097,2021-06-01 00:11,91.37,1002.17,1020.24,150,6.67,5.37,-84,1
1622499157,2021-06-01 00:12,91.84,1002.18,1020.25,150,6.65,5.42,-84,1
1622499217,2021-06-01 00:13,92.19,1002.17,1020.24,150,6.62,5.45,-84,1
1622499277,2021-06-01 00:14,93.28,1002.17,1020.24,150,6.59,5.59,-83,1
1622499337,2021-06-01 00:15,93.72,1002.13,1020.20,150,6.58,5.65,-83,1
1622499397,2021-06-01 00:16,93.72,1002.12,1020.19,150,6.55,5.62,-85,1
1622499457,2021-06-01 00:17,90.98,1002.09,1020.16,150,6.54,5.18,-84,1
1622499517,2021-06-01 00:18,93.94,1002.08,1020.15,150,6.52,5.62,-84,1
1622499577,2021-06-01 00:19,93.49,1002.09,1020.16,150,6.50,5.53,-85,1
1622499637,2021-06-01 00:20,93.67,1002.06,1020.13,150,6.48,5.54,-85,1
1622499697,2021-06-01 00:21,91.45,1002.05,1020.12,150,6.46,5.17,-84,1
1622499757,2021-06-01 00:22,92.41,1002.04,1020.11,150,6.44,5.30,-84,1
1622499817,2021-06-01 00:23,92.78,1002.04,1020.12,150,6.44,5.36,-85,1
1622499877,2021-06-01 00:24,91.93,1002.03,1020.10,150,6.43,5.22,-84,1
1622499937,2021-06-01 00:25,95.29,1002.01,1020.08,150,6.43,5.74,-84,1
1622499998,2021-06-01 00:26,97.30,1002.00,1020.07,150,6.42,6.03,-85,1
1622500058,2021-06-01 00:27,94.45,1002.02,1020.09,150,6.40,5.58,-84,1
1622500118,2021-06-01 00:28,93.35,1002.00,1020.08,150,6.38,5.39,-85,1
1622500178,2021-06-01 00:29,91.62,1001.99,1020.06,150,6.38,5.12,-85,1
1622500238,2021-06-01 00:30,91.86,1001.96,1020.03,150,6.37,5.15,-85,1
1622500298,2021-06-01 00:31,93.13,1001.99,1020.06,150,6.36,5.34,-83,1
1622500358,2021-06-01 00:32,89.00,1001.99,1020.06,150,6.35,4.67,-84,1
1622500418,2021-06-01 00:33,91.04,1001.97,1020.05,150,6.35,5.00,-84,1
1622500478,2021-06-01 00:34,89.18,1001.99,1020.06,150,6.33,4.68,-84,1
1622500538,2021-06-01 00:35,92.10,1001.95,1020.02,150,6.32,5.14,-83,1
1622500598,2021-06-01 00:36,90.93,1002.00,1020.07,150,6.30,4.93,-84,1
1622500658,2021-06-01 00:37,92.17,1002.02,1020.09,150,6.28,5.11,-86,1
1622500718,2021-06-01 00:38,95.35,1001.98,1020.05,150,6.28,5.60,-85,1
1622500778,2021-06-01 00:39,93.93,1001.98,1020.05,150,6.26,5.36,-84,1
1622500838,2021-06-01 00:40,95.31,1001.98,1020.05,150,6.24,5.55,-84,1
1622500898,2021-06-01 00:41,93.72,1001.98,1020.05,150,6.23,5.30,-84,1
1622500958,2021-06-01 00:42,95.51,1001.98,1020.05,150,6.22,5.56,-84,1
1622501018,2021-06-01 00:43,95.22,1001.97,1020.04,150,6.20,5.50,-84,1
1622501078,2021-06-01 00:44,92.76,1001.98,1020.05,150,6.17,5.09,-84,1
1622501138,2021-06-01 00:45,93.95,1001.97,1020.05,150,6.16,5.26,-84,1
1622501198,2021-06-01 00:46,93.60,1002.00,1020.07,150,6.13,5.18,-84,1
1622501258,2021-06-01 00:47,93.01,1001.97,1020.04,150,6.12,5.08,-85,1
1622501319,2021-06-01 00:48,93.55,1001.98,1020.06,150,6.11,5.15,-85,1
1622501379,2021-06-01 00:49,92.23,1002.00,1020.07,150,6.09,4.93,-84,1
1622501439,2021-06-01 00:50,90.84,1001.97,1020.04,150,6.08,4.70,-85,1
1622501499,2021-06-01 00:51,94.16,1001.97,1020.04,150,6.06,5.20,-84,1
1622501559,2021-06-01 00:52,94.72,1001.98,1020.05,150,6.06,5.28,-84,1
1622501619,2021-06-01 00:53,90.01,1001.98,1020.05,150,6.04,4.53,-84,1
1622501679,2021-06-01 00:54,93.80,1001.96,1020.03,150,6.03,5.11,-84,1
1622501739,2021-06-01 00:55,91.51,1001.98,1020.06,150,6.03,4.76,-84,1
1622501799,2021-06-01 00:56,93.00,1001.95,1020.02,150,6.02,4.98,-84,1
1622501859,2021-06-01 00:57,92.30,1001.96,1020.03,150,6.01,4.86,-84,1
1622501919,2021-06-01 00:58,92.88,1001.94,1020.01,150,6.00,4.94,-84,1
1622501979,2021-06-01 00:59,92.81,1001.98,1020.05,150,6.00,4.93,-84,1
1622502039,2021-06-01 01:00,89.79,1001.95,1020.02,150,5.98,4.44,-84,1
1622502099,2021-06-01 01:01,89.65,1001.95,1020.03,150,5.97,4.40,-85,1
1622502159,2021-06-01 01:02,92.28,1001.97,1020.04,150,5.97,4.82,-84,1
1622502219,2021-06-01 01:03,91.80,1001.93,1020.00,150,5.96,4.73,-85,1
1622502279,2021-06-01 01:04,89.87,1001.97,1020.04,150,5.95,4.42,-84,1
1622502339,2021-06-01 01:05,90.53,1001.95,1020.02,150,5.97,4.54,-84,1
1622502399,2021-06-01 01:06,90.48,1001.95,1020.02,150,5.97,4.54,-84,1
1622502459,2021-06-01 01:07,91.56,1001.91,1019.98,150,5.96,4.69,-84,1
1622502519,2021-06-01 01:08,88.80,1001.92,1020.00,150,5.96,4.26,-84,1
1622502579,2021-06-01 01:09,88.38,1001.91,1019.98,150,5.95,4.18,-85,1
1622502640,2021-06-01 01:10,90.79,1001.92,1019.99,150,5.95,4.56,-85,1
1622502700,2021-06-01 01:11,89.32,1001.90,1019.98,150,5.96,4.34,-84,1
1622502760,2021-06-01 01:12,91.19,1001.91,1019.98,150,5.96,4.64,-84,1
1622502820,2021-06-01 01:13,90.49,1001.90,1019.98,150,5.95,4.52,-85,1
1622502880,2021-06-01 01:14,91.56,1001.93,1020.00,150,5.94,4.68,-85,1
1622502940,2021-06-01 01:15,94.69,1001.90,1019.97,150,5.90,5.12,-84,1
1622503000,2021-06-01 01:16,92.39,1001.89,1019.96,150,5.88,4.74,-85,1
1622503060,2021-06-01 01:17,94.09,1001.89,1019.96,150,5.87,5.00,-85,1
1622503120,2021-06-01 01:18,92.25,1001.93,1020.00,150,5.85,4.69,-84,1
1622503180,2021-06-01 01:19,90.86,1001.91,1019.99,150,5.83,4.46,-85,1
1622503240,2021-06-01 01:20,93.07,1001.89,1019.96,150,5.80,4.77,-84,1
1622503300,2021-06-01 01:21,94.97,1001.91,1019.98,150,5.79,5.05,-83,1
1622503360,2021-06-01 01:22,93.96,1001.90,1019.97,150,5.77,4.88,-85,1
1622503420,2021-06-01 01:23,93.97,1001.94,1020.01,150,5.75,4.86,-84,1
1622503480,2021-06-01 01:24,93.95,1001.91,1019.98,150,5.73,4.84,-84,1
1622503540,2021-06-01 01:25,92.37,1001.91,1019.98,150,5.71,4.57,-85,1
1622503600,2021-06-01 01:26,95.29,1001.88,1019.95,150,5.70,5.01,-84,1
1622503660,2021-06-01 01:27,96.10,1001.88,1019.95,150,5.69,5.12,-85,1
1622503720,2021-06-01 01:28,95.89,1001.88,1019.96,150,5.68,5.08,-85,1
1622503780,2021-06-01 01:29,95.36,1001.88,1019.95,150,5.67,4.99,-86,1
1622503840,2021-06-01 01:30,96.72,1001.87,1019.94,150,5.65,5.17,-83,1
1622503900,2021-06-01 01:31,96.85,1001.86,1019.93,150,5.63,5.17,-84,1
1622503961,2021-06-01 01:32,97.83,1001.87,1019.95,150,5.62,5.31,-84,1
1622504021,2021-06-01 01:33,97.57,1001.87,1019.94,150,5.61,5.26,-83,1
1622504081,2021-06-01 01:34,97.98,1001.84,1019.91,150,5.59,5.30,-84,1
1622504141,2021-06-01 01:35,96.33,1001.84,1019.92,150,5.57,5.04,-85,1
1622504201,2021-06-01 01:36,97.66,1001.83,1019.90,150,5.57,5.23,-86,1
1622504261,2021-06-01 01:37,99.51,1001.84,1019.92,150,5.57,5.50,-85,1
1622504321,2021-06-01 01:38,98.60,1001.83,1019.90,150,5.57,5.37,-85,1
1622504381,2021-06-01 01:39,97.19,1001.82,1019.89,150,5.55,5.14,-85,1
1622504441,2021-06-01 01:40,97.15,1001.76,1019.83,150,5.55,5.14,-85,1
1622504501,2021-06-01 01:41,94.16,1001.84,1019.91,150,5.55,4.69,-86,1
1622504561,2021-06-01 01:42,97.02,1001.83,1019.90,150,5.55,5.12,-85,1
1622504621,2021-06-01 01:43,92.52,1001.85,1019.93,150,5.54,4.43,-85,1
1622504681,2021-06-01 01:44,94.53,1001.82,1019.89,150,5.54,4.74,-86,1
1622504741,2021-06-01 01:45,94.78,1001.87,1019.94,150,5.55,4.78,-85,1
1622504801,2021-06-01 01:46,94.58,1001.85,1019.93,150,5.54,4.74,-85,1
1622504861,2021-06-01 01:47,92.89,1001.84,1019.91,150,5.51,4.45,-84,1
1622504921,2021-06-01 01:48,97.00,1001.81,1019.89,150,5.55,5.11,-84,1
1622504981,2021-06-01 01:49,99.98,1001.79,1019.86,150,5.52,5.52,-85,1
1622505041,2021-06-01 01:50,100.00,1001.79,1019.87,150,5.52,5.52,-84,1
1622505101,2021-06-01 01:51,99.14,1001.75,1019.82,150,5.51,5.39,-86,1
1622505161,2021-06-01 01:52,100.00,1001.78,1019.85,150,5.51,5.51,-85,1
1622505222,2021-06-01 01:53,100.00,1001.73,1019.81,150,5.51,5.51,-85,1
1622505282,2021-06-01 01:54,100.00,1001.76,1019.83,150,5.52,5.52,-85,1
1622505342,2021-06-01 01:55,100.00,1001.76,1019.84,150,5.53,5.53,-85,1
1622505402,2021-06-01 01:56,100.00,1001.73,1019.81,150,5.52,5.52,-85,1
1622505462,2021-06-01 01:57,100.00,1001.72,1019.80,150,5.48,5.48,-84,1
1622505522,2021-06-01 01:58,100.00,1001.71,1019.78,150,5.47,5.47,-85,1
1622505582,2021-06-01 01:59,100.00,1001.69,1019.77,150,5.47,5.47,-85,1
1622505642,2021-06-01 02:00,100.00,1001.70,1019.77,150,5.46,5.46,-84,1
1622505702,2021-06-01 02:01,100.00,1001.69,1019.76,150,5.45,5.45,-85,1
1622505762,2021-06-01 02:02,100.00,1001.69,1019.76,150,5.46,5.46,-85,1
1622505822,2021-06-01 02:03,100.00,1001.70,1019.77,150,5.43,5.43,-85,1
1622505882,2021-06-01 02:04,100.00,1001.68,1019.75,150,5.42,5.42,-85,1
1622505942,2021-06-01 02:05,100.00,1001.65,1019.72,150,5.41,5.41,-84,1
1622506002,2021-06-01 02:06,100.00,1001.67,1019.74,150,5.40,5.40,-84,1
1622506062,2021-06-01 02:07,100.00,1001.65,1019.72,150,5.38,5.38,-85,1
1622506122,2021-06-01 02:08,100.00,1001.64,1019.72,150,5.37,5.37,-84,1
1622506182,2021-06-01 02:09,100.00,1001.64,1019.72,150,5.37,5.37,-85,1
1622506242,2021-06-01 02:10,100.00,1001.65,1019.72,150,5.34,5.34,-86,1
1622506302,2021-06-01 02:11,100.00,1001.63,1019.70,150,5.35,5.35,-86,1
1622506362,2021-06-01 02:12,100.00,1001.63,1019.70,150,5.34,5.34,-85,1
1622506422,2021-06-01 02:13,100.00,1001.65,1019.72,150,5.34,5.34,-85,1
1622506482,2021-06-01 02:14,100.00,1001.64,1019.71,150,5.33,5.33,-85,1
1622506542,2021-06-01 02:15,98.95,1001.66,1019.73,150,5.33,5.18,-85,1
1622506602,2021-06-01 02:16,100.00,1001.67,1019.74,150,5.32,5.32,-84,1
1622506663,2021-06-01 02:17,100.00,1001.62,1019.70,150,5.32,5.32,-84,1
1622506723,2021-06-01 02:18,100.00,1001.68,1019.75,150,5.32,5.32,-84,1
1622506783,2021-06-01 02:19,100.00,1001.66,1019.73,150,5.32,5.32,-84,1
1622506843,2021-06-01 02:20,100.00,1001.68,1019.75,150,5.34,5.34,-84,1
1622506903,2021-06-01 02:21,100.00,1001.64,1019.71,150,5.33,5.33,-84,1
1622506963,2021-06-01 02:22,100.00,1001.63,1019.71,150,5.35,5.35,-85,1
1622507023,2021-06-01 02:23,99.19,1001.65,1019.72,150,5.36,5.25,-85,1
1622507083,2021-06-01 02:24,99.00,1001.67,1019.74,150,5.38,5.24,-85,1
1622507143,2021-06-01 02:25,99.44,1001.64,1019.71,150,5.39,5.31,-85,1
1622507203,2021-06-01 02:26,100.00,1001.69,1019.76,150,5.41,5.41,-85,1
1622507263,2021-06-01 02:27,99.34,1001.68,1019.75,150,5.41,5.32,-85,1
1622507323,2021-06-01 02:28,93.63,1001.72,1019.80,150,5.43,4.49,-85,1
1622507383,2021-06-01 02:29,92.64,1001.73,1019.80,150,5.46,4.37,-85,1
1622507443,2021-06-01 02:30,95.08,1001.72,1019.79,150,5.47,4.75,-85,1
1622507503,2021-06-01 02:31,95.81,1001.72,1019.79,150,5.50,4.89,-85,1
1622507563,2021-06-01 02:32,98.04,1001.78,1019.85,150,5.52,5.24,-85,1
1622507623,2021-06-01 02:33,100.00,1001.82,1019.89,150,5.55,5.55,-85,1
1622507683,2021-06-01 02:34,100.00,1001.86,1019.93,150,5.56,5.56,-85,1
1622507743,2021-06-01 02:35,100.00,1001.84,1019.91,150,5.57,5.57,-85,1
1622507803,2021-06-01 02:36,100.00,1001.83,1019.91,150,5.56,5.56,-84,1
1622507863,2021-06-01 02:37,99.56,1001.86,1019.93,150,5.58,5.52,-85,1
1622507924,2021-06-01 02:38,97.00,1001.84,1019.91,150,5.59,5.15,-85,1
1622507984,2021-06-01 02:39,100.00,1001.87,1019.94,150,5.61,5.61,-85,1
1622508044,2021-06-01 02:40,98.87,1001.83,1019.90,150,5.63,5.47,-85,1
1622508104,2021-06-01 02:41,100.00,1001.80,1019.87,150,5.66,5.66,-85,1
1622508164,2021-06-01 02:42,100.00,1001.79,1019.86,150,5.68,5.68,-84,1
1622508224,2021-06-01 02:43,100.00,1001.80,1019.87,150,5.69,5.69,-84,1
1622508284,2021-06-01 02:44,99.70,1001.84,1019.92,150,5.72,5.68,-85,1
1622508344,2021-06-01 02:45,100.00,1001.83,1019.90,150,5.73,5.73,-84,1
1622508404,2021-06-01 02:46,100.00,1001.80,1019.87,150,5.74,5.74,-84,1
1622508464,2021-06-01 02:47,100.00,1001.77,1019.84,150,5.76,5.76,-85,1
1622508524,2021-06-01 02:48,100.00,1001.78,1019.85,150,5.79,5.79,-84,1
1622508587,2021-06-01 02:49,100.00,1001.81,1019.89,150,5.80,5.80,-85,1
1622508647,2021-06-01 02:50,98.83,1001.81,1019.88,150,5.84,5.67,-84,1
1622508707,2021-06-01 02:51,100.00,1001.81,1019.88,150,5.86,5.86,-84,1
1622508767,2021-06-01 02:52,97.52,1001.82,1019.90,150,5.88,5.52,-84,1
1622508827,2021-06-01 02:53,96.13,1001.82,1019.89,150,5.91,5.35,-84,1
1622508887,2021-06-01 02:54,95.85,1001.86,1019.93,150,5.92,5.31,-84,1
1622508947,2021-06-01 02:55,99.13,1001.84,1019.91,150,5.95,5.83,-84,1
1622509007,2021-06-01 02:56,100.00,1001.81,1019.88,150,5.95,5.95,-85,1
1622509067,2021-06-01 02:57,100.00,1001.76,1019.83,150,5.96,5.96,-84,1
1622509128,2021-06-01 02:58,100.00,1001.80,1019.87,150,5.97,5.97,-85,1
1622509188,2021-06-01 02:59,98.97,1001.80,1019.88,150,5.98,5.83,-85,1
1622509248,2021-06-01 03:00,99.70,1001.81,1019.88,150,5.98,5.94,-85,1
1622509308,2021-06-01 03:01,98.41,1001.81,1019.88,150,5.99,5.76,-84,1
1622509368,2021-06-01 03:02,96.44,1001.85,1019.92,150,6.00,5.48,-83,1
1622509428,2021-06-01 03:03,96.05,1001.82,1019.89,150,6.01,5.43,-84,1
1622509488,2021-06-01 03:04,98.00,1001.86,1019.93,150,6.01,5.72,-84,1
1622509548,2021-06-01 03:05,95.05,1001.81,1019.88,150,6.02,5.29,-84,1
1622509608,2021-06-01 03:06,98.90,1001.83,1019.90,150,6.04,5.88,-84,1
1622509668,2021-06-01 03:07,100.00,1001.80,1019.88,150,6.03,6.03,-84,1
1622509728,2021-06-01 03:08,96.99,1001.88,1019.96,150,6.04,5.60,-84,1
1622509788,2021-06-01 03:09,98.14,1001.89,1019.96,150,6.06,5.79,-84,1
1622509848,2021-06-01 03:10,99.18,1001.83,1019.91,150,6.05,5.93,-85,1
1622509908,2021-06-01 03:11,99.66,1001.88,1019.95,150,6.03,5.98,-85,1
1622509968,2021-06-01 03:12,99.97,1001.85,1019.92,150,6.01,6.01,-84,1
1622510028,2021-06-01 03:13,100.00,1001.86,1019.93,150,6.00,6.00,-85,1
1622510088,2021-06-01 03:14,100.00,1001.87,1019.94,150,6.00,6.00,-85,1
1622510148,2021-06-01 03:15,100.00,1001.85,1019.92,150,5.99,5.99,-85,1
1622510208,2021-06-01 03:16,100.00,1001.85,1019.92,150,5.97,5.97,-84,1
1622510268,2021-06-01 03:17,100.00,1001.85,1019.92,150,5.97,5.97,-84,1
1622510328,2021-06-01 03:18,100.00,1001.85,1019.92,150,5.97,5.97,-87,1
1622510388,2021-06-01 03:19,100.00,1001.84,1019.91,150,5.97,5.97,-85,1
1622510449,2021-06-01 03:20,100.00,1001.82,1019.89,150,5.97,5.97,-84,1
1622510509,2021-06-01 03:21,100.00,1001.81,1019.88,150,5.97,5.97,-85,1
1622510569,2021-06-01 03:22,100.00,1001.81,1019.88,150,5.97,5.97,-84,1
1622510629,2021-06-01 03:23,99.22,1001.82,1019.89,150,5.96,5.85,-84,1
1622510689,2021-06-01 03:24,100.00,1001.79,1019.86,150,5.96,5.96,-85,1
1622510749,2021-06-01 03:25,100.00,1001.83,1019.90,150,5.93,5.93,-84,1
1622510809,2021-06-01 03:26,100.00,1001.82,1019.90,150,5.94,5.94,-84,1
1622510869,2021-06-01 03:27,100.00,1001.81,1019.88,150,5.95,5.95,-85,1
1622510929,2021-06-01 03:28,100.00,1001.81,1019.89,150,5.93,5.93,-85,1
1622510989,2021-06-01 03:29,100.00,1001.79,1019.86,150,5.93,5.93,-84,1
1622511049,2021-06-01 03:30,100.00,1001.80,1019.87,150,5.93,5.93,-85,1
1622511109,2021-06-01 03:31,100.00,1001.80,1019.87,150,5.92,5.92,-85,1
1622511169,2021-06-01 03:32,100.00,1001.79,1019.87,150,5.91,5.91,-86,1
1622511229,2021-06-01 03:33,100.00,1001.80,1019.87,150,5.91,5.91,-85,1
1622511289,2021-06-01 03:34,100.00,1001.76,1019.83,150,5.89,5.89,-85,1
1622511349,2021-06-01 03:35,100.00,1001.77,1019.84,150,5.89,5.89,-86,1
1622511409,2021-06-01 03:36,100.00,1001.79,1019.87,150,5.88,5.88,-85,1
1622511469,2021-06-01 03:37,100.00,1001.80,1019.87,150,5.88,5.88,-85,1
1622511529,2021-06-01 03:38,100.00,1001.81,1019.88,150,5.86,5.86,-84,1
1622511589,2021-06-01 03:39,100.00,1001.78,1019.86,150,5.88,5.88,-85,1
1622511649,2021-06-01 03:40,100.00,1001.79,1019.86,150,5.86,5.86,-85,1
1622511709,2021-06-01 03:41,100.00,1001.76,1019.83,150,5.85,5.85,-84,1
1622511770,2021-06-01 03:42,100.00,1001.79,1019.86,150,5.84,5.84,-84,1
1622511830,2021-06-01 03:43,100.00,1001.76,1019.83,150,5.85,5.85,-85,1
1622511890,2021-06-01 03:44,100.00,1001.75,1019.83,150,5.85,5.85,-84,1
1622511950,2021-06-01 03:45,100.00,1001.76,1019.83,150,5.84,5.84,-84,1
1622512010,2021-06-01 03:46,100.00,1001.75,1019.82,150,5.83,5.83,-85,1
1622512070,2021-06-01 03:47,100.00,1001.74,1019.81,150,5.81,5.81,-85,1
1622512130,2021-06-01 03:48,99.67,1001.74,1019.81,150,5.80,5.76,-84,1
1622512190,2021-06-01 03:49,99.42,1001.74,1019.82,150,5.80,5.72,-85,1
1622512250,2021-06-01 03:50,100.00,1001.76,1019.84,150,5.80,5.80,-84,1
1622512310,2021-06-01 03:51,100.00,1001.74,1019.81,150,5.78,5.78,-85,1
1622512370,2021-06-01 03:52,99.91,1001.71,1019.78,150,5.78,5.77,-85,1
1622512430,2021-06-01 03:53,100.00,1001.72,1019.79,150,5.77,5.77,-85,1
1622512490,2021-06-01 03:54,100.00,1001.72,1019.79,150,5.79,5.79,-85,1
1622512550,2021-06-01 03:55,100.00,1001.71,1019.78,150,5.78,5.78,-85,1
1622512613,2021-06-01 03:56,100.00,1001.69,1019.76,150,5.77,5.77,-87,1
1622512673,2021-06-01 03:57,100.00,1001.68,1019.75,150,5.77,5.77,-85,1
1622512733,2021-06-01 03:58,100.00,1001.67,1019.74,150,5.76,5.76,-85,1
1622512793,2021-06-01 03:59,100.00,1001.71,1019.78,150,5.74,5.74,-85,1
1622512853,2021-06-01 04:00,100.00,1001.69,1019.76,150,5.73,5.73,-85,1
1622512913,2021-06-01 04:01,100.00,1001.68,1019.75,150,5.73,5.73,-87,1
1622512973,2021-06-01 04:02,100.00,1001.67,1019.74,150,5.73,5.73,-85,1
1622513033,2021-06-01 04:03,100.00,1001.65,1019.72,150,5.72,5.72,-84,1
1622513093,2021-06-01 04:04,100.00,1001.68,1019.75,150,5.73,5.73,-84,1
1622513153,2021-06-01 04:05,100.00,1001.64,1019.72,150,5.73,5.73,-85,1
1622513213,2021-06-01 04:06,100.00,1001.67,1019.74,150,5.72,5.72,-86,1
1622513273,2021-06-01 04:07,100.00,1001.66,1019.73,150,5.72,5.72,-85,1
1622513333,2021-06-01 04:08,100.00,1001.67,1019.75,150,5.73,5.73,-85,1
1622513393,2021-06-01 04:09,100.00,1001.71,1019.78,150,5.73,5.73,-85,1
1622513453,2021-06-01 04:10,100.00,1001.71,1019.78,150,5.74,5.74,-85,1
1622513513,2021-06-01 04:11,100.00,1001.70,1019.78,150,5.75,5.75,-85,1
1622513573,2021-06-01 04:12,100.00,1001.74,1019.81,150,5.75,5.75,-86,1
1622513634,2021-06-01 04:13,100.00,1001.72,1019.79,150,5.77,5.77,-86,1
1622513694,2021-06-01 04:14,100.00,1001.73,1019.80,150,5.80,5.80,-86,1
1622513754,2021-06-01 04:15,100.00,1001.69,1019.76,150,5.82,5.82,-85,1
1622513814,2021-06-01 04:16,100.00,1001.69,1019.76,150,5.85,5.85,-85,1
1622513876,2021-06-01 04:17,100.00,1001.70,1019.77,150,5.87,5.87,-86,1
1622513936,2021-06-01 04:18,100.00,1001.66,1019.73,150,5.89,5.89,-87,1
1622513996,2021-06-01 04:19,100.00,1001.63,1019.70,150,5.90,5.90,-85,1
1622514056,2021-06-01 04:20,99.64,1001.68,1019.75,150,5.92,5.87,-85,1
1622514116,2021-06-01 04:21,100.00,1001.68,1019.75,150,5.94,5.94,-84,1
1622514177,2021-06-01 04:22,99.46,1001.64,1019.71,150,5.95,5.88,-85,1
1622514237,2021-06-01 04:23,100.00,1001.63,1019.70,150,5.97,5.97,-86,1
1622514366,2021-06-01 04:26,100.00,1001.64,1019.71,150,6.01,6.01,-85,1
1622514426,2021-06-01 04:27,100.00,1001.64,1019.71,150,6.02,6.02,-85,1
1622514486,2021-06-01 04:28,100.00,1001.61,1019.68,150,6.02,6.02,-85,1
1622514546,2021-06-01 04:29,100.00,1001.62,1019.69,150,6.04,6.04,-85,1
1622514606,2021-06-01 04:30,100.00,1001.63,1019.70,150,6.04,6.04,-85,1
1622514666,2021-06-01 04:31,100.00,1001.61,1019.68,150,6.05,6.05,-85,1
1622514726,2021-06-01 04:32,100.00,1001.63,1019.70,150,6.05,6.05,-85,1
1622514786,2021-06-01 04:33,100.00,1001.62,1019.69,150,6.07,6.07,-85,1
1622514846,2021-06-01 04:34,100.00,1001.62,1019.69,150,6.06,6.06,-85,1
1622514906,2021-06-01 04:35,100.00,1001.62,1019.69,150,6.06,6.06,-85,1
1622514966,2021-06-01 04:36,100.00,1001.59,1019.66,150,6.07,6.07,-85,1
1622515026,2021-06-01 04:37,100.00,1001.58,1019.65,150,6.08,6.08,-85,1
1622515086,2021-06-01 04:38,100.00,1001.62,1019.69,150,6.02,6.02,-85,1
1622515146,2021-06-01 04:39,100.00,1001.60,1019.67,150,6.08,6.08,-85,1
1622515206,2021-06-01 04:40,100.00,1001.58,1019.66,150,6.11,6.11,-85,1
1622515267,2021-06-01 04:41,100.00,1001.61,1019.68,150,6.12,6.12,-85,1
1622515327,2021-06-01 04:42,100.00,1001.57,1019.65,150,6.13,6.13,-85,1
1622515387,2021-06-01 04:43,100.00,1001.60,1019.67,150,6.15,6.15,-85,1
1622515447,2021-06-01 04:44,100.00,1001.64,1019.71,150,6.16,6.16,-85,1
1622515507,2021-06-01 04:45,100.00,1001.63,1019.70,150,6.19,6.19,-85,1
1622515567,2021-06-01 04:46,99.24,1001.61,1019.69,150,6.22,6.11,-84,1
1622515627,2021-06-01 04:47,96.77,1001.62,1019.69,150,6.25,5.78,-85,1
1622515687,2021-06-01 04:48,99.62,1001.59,1019.66,150,6.27,6.22,-85,1
1622515747,2021-06-01 04:49,98.21,1001.63,1019.70,150,6.31,6.05,-85,1
1622515807,2021-06-01 04:50,99.83,1001.60,1019.67,150,6.32,6.30,-86,1
1622515867,2021-06-01 04:51,100.00,1001.61,1019.68,150,6.36,6.36,-86,1
1622515927,2021-06-01 04:52,100.00,1001.60,1019.67,150,6.38,6.38,-86,1
1622515987,2021-06-01 04:53,99.33,1001.62,1019.69,150,6.40,6.31,-86,1
1622516169,2021-06-01 04:56,98.77,1001.62,1019.69,150,6.56,6.38,-85,1
1622516229,2021-06-01 04:57,98.36,1001.62,1019.69,150,6.63,6.39,-86,1
1622516289,2021-06-01 04:58,98.12,1001.62,1019.69,150,6.69,6.42,-85,1
1622516349,2021-06-01 04:59,98.19,1001.63,1019.70,150,6.77,6.51,-86,1
1622516409,2021-06-01 05:00,97.76,1001.61,1019.68,150,6.84,6.52,-87,1
1622516469,2021-06-01 05:01,96.35,1001.61,1019.68,150,6.92,6.38,-87,1
1622516529,2021-06-01 05:02,95.02,1001.58,1019.66,150,6.99,6.25,-86,1
1622516589,2021-06-01 05:03,95.76,1001.58,1019.66,150,7.03,6.40,-85,1
1622516649,2021-06-01 05:04,96.21,1001.56,1019.63,150,7.04,6.48,-85,1
1622516709,2021-06-01 05:05,96.42,1001.53,1019.61,150,7.08,6.55,-86,1
1622516770,2021-06-01 05:06,96.24,1001.53,1019.60,150,7.10,6.55,-85,1
1622516830,2021-06-01 05:07,96.63,1001.54,1019.61,150,7.10,6.61,-86,1
1622516890,2021-06-01 05:08,96.94,1001.53,1019.60,150,7.12,6.67,-85,1
1622516950,2021-06-01 05:09,97.19,1001.52,1019.60,150,7.14,6.73,-84,1
1622517010,2021-06-01 05:10,97.09,1001.54,1019.61,150,7.14,6.71,-84,1
1622517070,2021-06-01 05:11,96.74,1001.51,1019.59,150,7.14,6.66,-85,1
1622517130,2021-06-01 05:12,96.59,1001.53,1019.60,150,7.18,6.68,-84,1
1622517190,2021-06-01 05:13,96.77,1001.51,1019.58,150,7.19,6.72,-85,1
1622517250,2021-06-01 05:14,96.64,1001.53,1019.60,150,7.20,6.71,-85,1
1622517310,2021-06-01 05:15,95.83,1001.48,1019.56,150,7.22,6.61,-85,1
1622517370,2021-06-01 05:16,95.87,1001.50,1019.57,150,7.26,6.65,-84,1
1622517430,2021-06-01 05:17,95.88,1001.47,1019.54,150,7.30,6.69,-84,1
1622517490,2021-06-01 05:18,95.90,1001.48,1019.55,150,7.31,6.70,-84,1
1622517550,2021-06-01 05:19,96.12,1001.45,1019.53,150,7.37,6.80,-83,1
1622517610,2021-06-01 05:20,96.37,1001.41,1019.48,150,7.44,6.90,-84,1
1622517670,2021-06-01 05:21,95.65,1001.46,1019.53,150,7.53,6.89,-85,1
1622517730,2021-06-01 05:22,94.99,1001.41,1019.49,150,7.66,6.91,-83,1
1622517790,2021-06-01 05:23,93.76,1001.46,1019.53,150,7.86,6.92,-85,1
1622517850,2021-06-01 05:24,91.98,1001.42,1019.49,150,8.07,6.85,-85,1
1622517910,2021-06-01 05:25,93.29,1001.37,1019.44,150,8.37,7.36,-84,1
1622517970,2021-06-01 05:26,91.83,1001.35,1019.42,150,8.63,7.38,-85,1
1622518030,2021-06-01 05:27,89.78,1001.37,1019.44,150,8.91,7.33,-84,1
1622518093,2021-06-01 05:28,87.86,1001.39,1019.47,150,9.23,7.33,-85,1
1622518153,2021-06-01 05:29,84.97,1001.39,1019.46,150,9.47,7.08,-85,1
1622518213,2021-06-01 05:30,84.76,1001.37,1019.44,150,9.75,7.32,-85,1
1622518273,2021-06-01 05:31,82.71,1001.37,1019.44,150,9.96,7.16,-84,1
1622518333,2021-06-01 05:32,80.74,1001.37,1019.44,150,10.22,7.07,-85,1
1622518393,2021-06-01 05:33,78.51,1001.42,1019.49,150,10.46,6.89,-85,1
1622518454,2021-06-01 05:34,77.94,1001.43,1019.50,150,10.76,7.08,-85,1
1622518514,2021-06-01 05:35,76.52,1001.42,1019.50,150,11.05,7.09,-86,1
1622518574,2021-06-01 05:36,73.71,1001.46,1019.53,150,11.29,6.78,-85,1
1622518634,2021-06-01 05:37,71.45,1001.48,1019.56,150,11.50,6.53,-85,1
1622518694,2021-06-01 05:38,70.39,1001.51,1019.59,150,11.66,6.46,-88,1
1622518754,2021-06-01 05:39,70.05,1001.44,1019.51,150,11.86,6.59,-85,1
1622518814,2021-06-01 05:40,69.43,1001.43,1019.51,150,12.06,6.65,-86,1
1622518874,2021-06-01 05:41,69.33,1001.47,1019.54,150,12.29,6.85,-87,1
1622518934,2021-06-01 05:42,67.39,1001.45,1019.53,150,12.38,6.52,-86,1
1622518994,2021-06-01 05:43,66.90,1001.46,1019.54,150,12.65,6.67,-87,1
1622519054,2021-06-01 05:44,66.36,1001.47,1019.54,150,12.85,6.74,-87,1
1622519114,2021-06-01 05:45,66.19,1001.49,1019.57,150,13.05,6.90,-86,1
1622519174,2021-06-01 05:46,65.74,1001.47,1019.54,150,13.20,6.94,-87,1
1622519234,2021-06-01 05:47,65.00,1001.47,1019.54,150,13.40,6.97,-86,1
1622519294,2021-06-01 05:48,64.02,1001.47,1019.54,150,13.56,6.90,-87,1
1622519354,2021-06-01 05:49,65.19,1001.48,1019.55,150,13.79,7.38,-86,1
1622519414,2021-06-01 05:50,62.06,1001.43,1019.50,150,13.90,6.77,-87,1
1622519474,2021-06-01 05:51,61.34,1001.44,1019.51,150,14.07,6.76,-87,1
1622519534,2021-06-01 05:52,60.92,1001.46,1019.53,150,14.17,6.75,-86,1
1622519594,2021-06-01 05:53,59.71,1001.45,1019.52,150,14.09,6.39,-86,1
1622519654,2021-06-01 05:54,59.20,1001.44,1019.51,150,14.14,6.31,-86,1
1622519714,2021-06-01 05:55,59.36,1001.42,1019.49,150,14.12,6.33,-86,1
1622519774,2021-06-01 05:56,59.96,1001.45,1019.53,150,13.99,6.35,-86,1
1622519834,2021-06-01 05:57,60.22,1001.44,1019.51,150,13.83,6.26,-85,1
1622519895,2021-06-01 05:58,61.23,1001.41,1019.48,150,13.71,6.39,-86,1
1622519957,2021-06-01 05:59,61.23,1001.40,1019.48,150,13.50,6.19,-85,1
1622520017,2021-06-01 06:00,62.25,1001.42,1019.49,150,13.38,6.32,-85,1
1622520077,2021-06-01 06:01,62.88,1001.39,1019.46,150,13.33,6.42,-86,1
1622520137,2021-06-01 06:02,64.06,1001.37,1019.44,150,13.16,6.53,-86,1
1622520197,2021-06-01 06:03,63.02,1001.38,1019.46,150,13.16,6.29,-86,1
1622520257,2021-06-01 06:04,63.94,1001.38,1019.45,150,13.04,6.39,-86,1
1622520317,2021-06-01 06:05,64.29,1001.36,1019.44,150,12.89,6.32,-85,1
1622520377,2021-06-01 06:06,64.83,1001.36,1019.43,150,12.70,6.26,-85,1
1622520437,2021-06-01 06:07,65.48,1001.33,1019.40,150,12.63,6.34,-85,1
1622520498,2021-06-01 06:08,66.18,1001.36,1019.43,150,12.49,6.36,-86,1
1622520558,2021-06-01 06:09,67.14,1001.24,1019.31,150,12.36,6.45,-86,1
1622520618,2021-06-01 06:10,68.78,1001.30,1019.38,150,12.18,6.63,-86,1
1622520678,2021-06-01 06:11,68.74,1001.31,1019.38,150,12.10,6.54,-86,1
1622520738,2021-06-01 06:12,68.92,1001.29,1019.36,150,12.01,6.49,-86,1
1622520798,2021-06-01 06:13,69.18,1001.31,1019.39,150,11.90,6.44,-86,1
1622520858,2021-06-01 06:14,69.62,1001.31,1019.38,150,11.86,6.50,-86,1
1622520918,2021-06-01 06:15,71.40,1001.31,1019.38,150,11.83,6.84,-86,1
1622520978,2021-06-01 06:16,71.01,1001.29,1019.36,150,11.77,6.70,-86,1
1622521038,2021-06-01 06:17,72.06,1001.32,1019.40,150,11.73,6.87,-85,1
1622521098,2021-06-01 06:18,72.15,1001.30,1019.37,150,11.70,6.86,-85,1
1622521158,2021-06-01 06:19,72.70,1001.35,1019.42,150,11.57,6.85,-85,1
1622521218,2021-06-01 06:20,73.00,1001.37,1019.45,150,11.58,6.92,-85,1
1622521278,2021-06-01 06:21,74.02,1001.36,1019.43,150,11.64,7.18,-86,1
1622521338,2021-06-01 06:22,74.83,1001.40,1019.47,150,11.59,7.29,-85,1
1622521398,2021-06-01 06:23,75.70,1001.41,1019.48,150,11.56,7.43,-85,1
1622521458,2021-06-01 06:24,75.30,1001.38,1019.46,150,11.55,7.34,-84,1
1622521518,2021-06-01 06:25,75.33,1001.38,1019.45,150,11.53,7.33,-84,1
1622521580,2021-06-01 06:26,75.65,1001.38,1019.45,150,11.56,7.42,-85,1
1622521640,2021-06-01 06:27,76.49,1001.40,1019.47,150,11.55,7.57,-85,1
1622521700,2021-06-01 06:28,75.43,1001.37,1019.44,150,11.56,7.38,-86,1
1622521761,2021-06-01 06:29,74.73,1001.38,1019.45,150,11.56,7.24,-85,1
1622521821,2021-06-01 06:30,75.24,1001.37,1019.44,150,11.59,7.37,-85,1
1622521881,2021-06-01 06:31,74.38,1001.36,1019.44,150,11.59,7.20,-86,1
1622522004,2021-06-01 06:33,73.21,1001.37,1019.45,150,11.58,6.96,-85,1
1622522064,2021-06-01 06:34,73.14,1001.37,1019.44,150,11.65,7.01,-85,1
1622522127,2021-06-01 06:35,73.73,1001.35,1019.42,150,11.67,7.15,-84,1
1622522187,2021-06-01 06:36,74.33,1001.36,1019.44,150,11.72,7.32,-85,1
1622522247,2021-06-01 06:37,73.73,1001.34,1019.41,150,11.81,7.28,-85,1
1622522307,2021-06-01 06:38,73.03,1001.35,1019.42,150,11.86,7.19,-85,1
1622522367,2021-06-01 06:39,75.31,1001.32,1019.40,150,11.91,7.69,-85,1
1622522427,2021-06-01 06:40,75.52,1001.34,1019.41,150,11.98,7.80,-85,1
1622522487,2021-06-01 06:41,74.72,1001.34,1019.41,150,12.09,7.75,-84,1
1622522547,2021-06-01 06:42,73.26,1001.33,1019.40,150,12.18,7.55,-85,1
1622522607,2021-06-01 06:43,73.03,1001.34,1019.41,150,12.26,7.58,-84,1
1622522667,2021-06-01 06:44,74.83,1001.33,1019.40,150,12.50,8.17,-84,1
1622522727,2021-06-01 06:45,73.20,1001.34,1019.41,150,12.71,8.05,-84,1
1622522787,2021-06-01 06:46,70.31,1001.33,1019.40,150,12.83,7.57,-84,1
1622522847,2021-06-01 06:47,70.91,1001.33,1019.40,150,13.02,7.88,-84,1
1622522907,2021-06-01 06:48,70.81,1001.31,1019.38,150,13.18,8.01,-85,1
1622522967,2021-06-01 06:49,71.87,1001.34,1019.41,150,13.36,8.40,-85,1
1622523027,2021-06-01 06:50,72.29,1001.35,1019.42,150,13.52,8.64,-84,1
1622523087,2021-06-01 06:51,70.23,1001.33,1019.41,150,13.73,8.42,-85,1
1622523147,2021-06-01 06:52,67.89,1001.33,1019.41,150,13.90,8.08,-84,1
1622523207,2021-06-01 06:53,68.08,1001.32,1019.40,150,14.14,8.35,-83,1
1622523268,2021-06-01 06:54,69.98,1001.20,1019.27,150,14.28,8.89,-84,1
1622523328,2021-06-01 06:55,67.81,1001.31,1019.38,150,14.52,8.66,-84,1
1622523388,2021-06-01 06:56,64.77,1001.31,1019.38,150,14.63,8.08,-83,1
1622523448,2021-06-01 06:57,65.87,1001.33,1019.40,150,14.75,8.45,-84,1
1622523508,2021-06-01 06:58,64.09,1001.33,1019.40,150,14.81,8.10,-83,1
1622523568,2021-06-01 06:59,64.97,1001.32,1019.39,150,14.80,8.29,-83,1
1622523628,2021-06-01 07:00,65.66,1001.34,1019.41,150,14.86,8.51,-84,1
1622523688,2021-06-01 07:01,63.91,1001.34,1019.41,150,14.89,8.14,-84,1
1622523748,2021-06-01 07:02,63.64,1001.35,1019.42,150,14.90,8.08,-84,1
1622523808,2021-06-01 07:03,63.52,1001.36,1019.44,150,14.93,8.08,-84,1
1622523868,2021-06-01 07:04,64.17,1001.38,1019.45,150,14.96,8.26,-85,1
1622523928,2021-06-01 07:05,62.94,1001.52,1019.59,150,13.85,6.92,-83,1
1622523988,2021-06-01 07:06,64.17,1001.39,1019.47,150,14.97,8.27,-84,1
1622524048,2021-06-01 07:07,64.25,1001.40,1019.47,150,14.94,8.26,-85,1
1622524108,2021-06-01 07:08,64.13,1001.41,1019.48,150,14.97,8.26,-85,1
1622524168,2021-06-01 07:09,63.90,1001.42,1019.49,150,14.95,8.19,-85,1
1622524228,2021-06-01 07:10,64.73,1001.43,1019.50,150,14.96,8.39,-85,1
1622524288,2021-06-01 07:11,64.74,1001.44,1019.52,150,14.95,8.38,-83,1
1622524348,2021-06-01 07:12,63.99,1001.46,1019.53,150,14.96,8.22,-84,1
1622524411,2021-06-01 07:13,63.81,1001.46,1019.54,150,15.03,8.24,-84,1
1622524471,2021-06-01 07:14,64.59,1001.44,1019.51,150,14.99,8.39,-85,1
1622524531,2021-06-01 07:15,64.75,1001.47,1019.54,150,14.87,8.31,-85,1
1622524591,2021-06-01 07:16,64.57,1001.48,1019.55,150,15.00,8.39,-85,1
1622524651,2021-06-01 07:17,65.07,1001.47,1019.54,150,15.03,8.53,-85,1
1622524711,2021-06-01 07:18,63.70,1001.47,1019.55,150,15.05,8.24,-85,1
1622524772,2021-06-01 07:19,64.82,1001.47,1019.54,150,15.07,8.51,-86,1
1622524832,2021-06-01 07:20,63.90,1001.49,1019.56,150,15.03,8.26,-85,1
1622524892,2021-06-01 07:21,63.35,1001.46,1019.53,150,15.14,8.24,-84,1
1622524952,2021-06-01 07:22,63.26,1001.48,1019.55,150,15.11,8.19,-86,1
1622525012,2021-06-01 07:23,63.06,1001.50,1019.57,150,15.06,8.10,-86,1
1622525072,2021-06-01 07:24,63.38,1001.53,1019.60,150,15.06,8.17,-85,1
1622525132,2021-06-01 07:25,62.88,1001.52,1019.60,150,15.12,8.11,-85,1
1622525192,2021-06-01 07:26,63.41,1001.52,1019.59,150,15.14,8.26,-85,1
1622525252,2021-06-01 07:27,63.00,1001.52,1019.60,150,15.17,8.19,-85,1
1622525312,2021-06-01 07:28,62.59,1001.54,1019.61,150,15.24,8.16,-82,1
1622525372,2021-06-01 07:29,63.42,1001.49,1019.56,150,15.29,8.40,-85,1
1622525432,2021-06-01 07:30,60.64,1001.50,1019.57,150,15.37,7.82,-85,1
1622525492,2021-06-01 07:31,60.82,1001.54,1019.61,150,15.41,7.90,-85,1
1622525552,2021-06-01 07:32,60.40,1001.56,1019.63,150,15.43,7.82,-84,1
1622525612,2021-06-01 07:33,59.29,1001.60,1019.67,150,15.46,7.57,-85,1
1622525672,2021-06-01 07:34,60.08,1001.59,1019.66,150,15.53,7.83,-84,1
1622525732,2021-06-01 07:35,58.81,1001.43,1019.51,150,15.54,7.53,-85,1
1622525856,2021-06-01 07:37,58.80,1001.60,1019.67,150,15.60,7.58,-84,1
1622525916,2021-06-01 07:38,57.53,1001.62,1019.69,150,15.57,7.23,-84,1
1622525976,2021-06-01 07:39,57.23,1001.59,1019.66,150,15.49,7.08,-84,1
1622526036,2021-06-01 07:40,57.08,1001.64,1019.71,150,15.55,7.10,-83,1
1622526096,2021-06-01 07:41,58.57,1001.69,1019.76,150,15.58,7.51,-84,1
1622526156,2021-06-01 07:42,60.15,1001.69,1019.76,150,15.65,7.96,-85,1
1622526216,2021-06-01 07:43,59.69,1001.69,1019.76,150,15.71,7.90,-85,1
1622526276,2021-06-01 07:44,59.41,1001.73,1019.80,150,15.80,7.92,-83,1
1622526339,2021-06-01 07:45,58.34,1001.72,1019.79,150,15.80,7.65,-84,1
1622526462,2021-06-01 07:47,58.19,1001.65,1019.73,150,15.53,7.36,-83,1
1622526522,2021-06-01 07:48,57.09,1001.66,1019.73,150,15.58,7.13,-86,1
1622526582,2021-06-01 07:49,57.81,1001.69,1019.77,150,15.73,7.45,-85,1
1622526705,2021-06-01 07:51,60.33,1001.71,1019.78,150,16.02,8.35,-83,1
1622526765,2021-06-01 07:52,58.13,1001.69,1019.76,150,16.21,7.98,-84,1
1622526825,2021-06-01 07:53,57.57,1001.70,1019.78,150,16.31,7.94,-85,1
1622526885,2021-06-01 07:54,59.76,1001.67,1019.74,150,16.42,8.59,-85,1
1622526945,2021-06-01 07:55,58.51,1001.65,1019.72,150,16.58,8.43,-84,1
1622527005,2021-06-01 07:56,55.48,1001.65,1019.73,150,16.42,7.50,-86,1
1622527065,2021-06-01 07:57,54.89,1001.62,1019.69,150,16.83,7.72,-85,1
1622527126,2021-06-01 07:58,52.83,1001.61,1019.68,150,16.90,7.23,-86,1
1622527186,2021-06-01 07:59,50.96,1001.63,1019.71,150,17.02,6.81,-85,1
1622527248,2021-06-01 08:00,51.46,1001.62,1019.69,150,17.02,6.96,-86,1
1622527308,2021-06-01 08:01,52.82,1001.63,1019.70,150,17.10,7.41,-86,1
1622527431,2021-06-01 08:03,51.29,1001.67,1019.74,150,17.44,7.29,-84,1
1622527491,2021-06-01 08:04,51.21,1001.68,1019.75,150,17.53,7.36,-84,1
1622527552,2021-06-01 08:05,47.03,1001.68,1019.75,150,17.64,6.22,-83,1
1622527612,2021-06-01 08:06,48.92,1001.61,1019.69,150,17.78,6.92,-86,1
1622527672,2021-06-01 08:07,50.92,1001.63,1019.70,150,17.82,7.54,-85,1
1622527732,2021-06-01 08:08,49.65,1001.61,1019.68,150,17.83,7.18,-85,1
1622527792,2021-06-01 08:09,49.91,1001.55,1019.62,150,17.95,7.37,-84,1
1622527852,2021-06-01 08:10,49.35,1001.58,1019.66,150,17.99,7.24,-83,1
1622527912,2021-06-01 08:11,49.64,1001.63,1019.70,150,18.08,7.41,-86,1
1622527972,2021-06-01 08:12,48.04,1001.64,1019.72,150,18.16,7.00,-85,1
1622528032,2021-06-01 08:13,51.42,1001.65,1019.73,150,18.27,8.10,-87,1
1622528092,2021-06-01 08:14,52.62,1001.71,1019.78,150,18.27,8.44,-87,1
1622528152,2021-06-01 08:15,51.63,1001.67,1019.75,150,18.28,8.17,-86,1
1622528212,2021-06-01 08:16,50.72,1001.64,1019.71,150,18.29,7.91,-84,1
1622528272,2021-06-01 08:17,51.12,1001.50,1019.57,150,18.34,8.08,-85,1
1622528332,2021-06-01 08:18,49.68,1001.60,1019.68,150,18.35,7.67,-84,1
1622528392,2021-06-01 08:19,48.01,1001.61,1019.69,150,18.33,7.15,-85,1
1622528452,2021-06-01 08:20,48.01,1001.62,1019.70,150,18.39,7.20,-84,1
1622528512,2021-06-01 08:21,47.30,1001.59,1019.66,150,18.37,6.97,-86,1
1622528572,2021-06-01 08:22,50.36,1001.61,1019.68,150,18.39,7.90,-85,1
1622528632,2021-06-01 08:23,49.53,1001.60,1019.67,150,18.42,7.69,-85,1
1622528692,2021-06-01 08:24,50.22,1001.57,1019.65,150,18.48,7.95,-84,1
1622528755,2021-06-01 08:25,49.60,1001.56,1019.63,150,18.45,7.74,-81,1
1622528816,2021-06-01 08:26,47.75,1001.58,1019.65,150,18.46,7.19,-86,1
1622528876,2021-06-01 08:27,46.76,1001.59,1019.67,150,18.27,6.71,-85,1
1622528936,2021-06-01 08:28,45.57,1001.58,1019.65,150,18.33,6.39,-85,1
1622528996,2021-06-01 08:29,43.20,1001.55,1019.62,150,18.57,5.83,-84,1
1622529056,2021-06-01 08:30,41.19,1001.48,1019.55,150,18.47,5.06,-85,1
1622529116,2021-06-01 08:31,42.95,1001.53,1019.61,150,18.54,5.72,-87,1
1622529176,2021-06-01 08:32,40.99,1001.49,1019.56,150,18.55,5.06,-85,1
1622529236,2021-06-01 08:33,40.93,1001.47,1019.55,150,18.69,5.17,-85,1
1622529296,2021-06-01 08:34,40.60,1001.48,1019.55,150,18.75,5.10,-85,1
1622529356,2021-06-01 08:35,40.20,1001.49,1019.56,150,18.84,5.04,-84,1
1622529416,2021-06-01 08:36,40.67,1001.49,1019.56,150,18.97,5.32,-87,1
1622529476,2021-06-01 08:37,40.19,1001.46,1019.53,150,19.15,5.31,-86,1
1622529536,2021-06-01 08:38,37.78,1001.44,1019.51,150,19.11,4.39,-86,1
1622529596,2021-06-01 08:39,37.76,1001.44,1019.52,150,19.23,4.49,-84,1
1622529659,2021-06-01 08:40,35.04,1001.50,1019.57,150,19.34,3.53,-84,1
1622529719,2021-06-01 08:41,37.91,1001.48,1019.55,150,19.44,4.74,-84,1
1622529779,2021-06-01 08:42,34.60,1001.48,1019.55,150,19.61,3.59,-84,1
1622529839,2021-06-01 08:43,33.15,1001.44,1019.52,150,19.75,3.10,-85,1
1622529899,2021-06-01 08:44,34.29,1001.50,1019.57,150,19.75,3.58,-83,1
1622529959,2021-06-01 08:45,33.93,1001.49,1019.56,150,19.91,3.57,-84,1
1622530019,2021-06-01 08:46,34.80,1001.50,1019.57,150,20.10,4.10,-85,1
1622530079,2021-06-01 08:47,34.31,1001.47,1019.54,150,20.12,3.92,-83,1
1622530139,2021-06-01 08:48,35.04,1001.46,1019.53,150,20.33,4.40,-85,1
1622530199,2021-06-01 08:49,32.06,1001.50,1019.57,150,20.18,3.01,-84,1
1622530260,2021-06-01 08:51,32.85,1001.52,1019.59,150,20.31,3.46,-84,1
1622530320,2021-06-01 08:52,35.39,1001.48,1019.55,150,20.26,4.48,-86,1
1622530380,2021-06-01 08:53,37.43,1001.48,1019.56,150,20.32,5.34,-83,1
1622530440,2021-06-01 08:54,39.38,1001.48,1019.55,150,20.43,6.17,-85,1
1622530500,2021-06-01 08:55,37.72,1001.50,1019.57,150,20.41,5.53,-84,1
1622530560,2021-06-01 08:56,38.75,1001.49,1019.57,150,20.41,5.92,-85,1
1622530620,2021-06-01 08:57,32.86,1001.55,1019.62,150,20.34,3.49,-85,1
1622530806,2021-06-01 09:00,31.44,1001.53,1019.61,150,20.47,2.98,-85,1
1622530866,2021-06-01 09:01,33.09,1001.52,1019.59,150,20.34,3.59,-85,1
1622530926,2021-06-01 09:02,34.75,1001.52,1019.59,150,20.39,4.33,-85,1
1622530986,2021-06-01 09:03,35.92,1001.54,1019.61,150,20.28,4.71,-85,1
1622531046,2021-06-01 09:04,36.24,1001.52,1019.59,150,20.29,4.84,-83,1
1622531106,2021-06-01 09:05,36.07,1001.55,1019.63,150,20.23,4.73,-83,1
1622531166,2021-06-01 09:06,37.54,1001.52,1019.59,150,20.15,5.23,-86,1
1622531226,2021-06-01 09:07,38.30,1001.49,1019.56,150,20.05,5.43,-85,1
1622531287,2021-06-01 09:08,38.38,1001.54,1019.61,150,20.02,5.43,-84,1
1622531347,2021-06-01 09:09,38.56,1001.50,1019.57,150,20.04,5.51,-85,1
1622531407,2021-06-01 09:10,38.82,1001.50,1019.57,150,19.93,5.51,-86,1
1622531467,2021-06-01 09:11,37.41,1001.52,1019.59,150,19.76,4.83,-85,1
1622531527,2021-06-01 09:12,38.83,1001.52,1019.59,150,19.91,5.50,-83,1
1622531587,2021-06-01 09:13,37.20,1001.53,1019.60,150,19.88,4.86,-83,1
1622531647,2021-06-01 09:14,37.02,1001.50,1019.57,150,19.91,4.81,-84,1
1622531770,2021-06-01 09:16,36.41,1001.49,1019.56,150,19.88,4.55,-84,1
1622531830,2021-06-01 09:17,35.91,1001.54,1019.62,150,19.83,4.31,-84,1
1622531893,2021-06-01 09:18,37.00,1001.54,1019.61,150,19.71,4.63,-86,1
1622531953,2021-06-01 09:19,37.11,1001.56,1019.64,150,19.63,4.60,-85,1
1622532013,2021-06-01 09:20,37.40,1001.55,1019.62,150,19.52,4.61,-84,1
1622532073,2021-06-01 09:21,37.20,1001.52,1019.59,150,19.55,4.56,-84,1
1622532133,2021-06-01 09:22,38.87,1001.52,1019.59,150,19.46,5.11,-84,1
1622532193,2021-06-01 09:23,38.06,1001.50,1019.57,150,19.33,4.69,-86,1
1622532253,2021-06-01 09:24,38.26,1001.55,1019.62,150,19.52,4.94,-84,1
1622532313,2021-06-01 09:25,39.05,1001.53,1019.60,150,19.51,5.23,-85,1
1622532374,2021-06-01 09:26,38.63,1001.52,1019.59,150,19.40,4.97,-85,1
1622532434,2021-06-01 09:27,39.03,1001.52,1019.59,150,19.46,5.17,-84,1
1622532557,2021-06-01 09:29,39.41,1001.52,1019.59,150,19.46,5.31,-84,1
1622532617,2021-06-01 09:30,39.56,1001.51,1019.58,150,19.50,5.40,-86,1
1622532677,2021-06-01 09:31,41.47,1001.52,1019.60,150,19.46,6.04,-83,1
1622532737,2021-06-01 09:32,41.18,1001.53,1019.61,150,19.63,6.10,-84,1
1622532797,2021-06-01 09:33,40.80,1001.20,1019.27,150,19.63,5.96,-83,1
1622532857,2021-06-01 09:34,41.05,1001.54,1019.61,150,19.76,6.17,-84,1
1622532917,2021-06-01 09:35,40.30,1001.53,1019.60,150,19.90,6.03,-84,1
1622532977,2021-06-01 09:36,40.80,1001.54,1019.61,150,19.80,6.12,-84,1
1622533037,2021-06-01 09:37,41.02,1001.53,1019.61,150,19.92,6.30,-85,1
1622533097,2021-06-01 09:38,40.76,1001.53,1019.60,150,20.02,6.30,-82,1
1622533157,2021-06-01 09:39,39.25,1001.49,1019.56,150,20.08,5.81,-83,1
1622533217,2021-06-01 09:40,40.28,1001.54,1019.61,150,20.04,6.15,-83,1
1622533277,2021-06-01 09:41,38.97,1001.54,1019.61,150,20.07,5.69,-84,1
1622533337,2021-06-01 09:42,38.94,1001.54,1019.61,150,20.10,5.71,-84,1
1622533397,2021-06-01 09:43,37.58,1001.51,1019.59,150,20.06,5.16,-84,1
1622533457,2021-06-01 09:44,36.91,1001.54,1019.61,150,20.17,5.00,-83,1
1622533517,2021-06-01 09:45,39.27,1001.53,1019.60,150,20.16,5.88,-83,1
1622533578,2021-06-01 09:46,39.03,1001.54,1019.62,150,20.11,5.75,-84,1
1622533638,2021-06-01 09:47,38.77,1001.56,1019.63,150,20.23,5.76,-84,1
1622533698,2021-06-01 09:48,37.42,1001.54,1019.61,150,20.18,5.21,-82,1
1622533758,2021-06-01 09:49,38.60,1001.55,1019.63,150,20.20,5.67,-84,1
1622533818,2021-06-01 09:50,38.86,1001.58,1019.65,150,20.27,5.83,-82,1
1622533878,2021-06-01 09:51,39.11,1001.53,1019.60,150,20.42,6.06,-83,1
1622534001,2021-06-01 09:53,35.99,1001.49,1019.57,150,20.36,4.81,-83,1
1622534061,2021-06-01 09:54,34.99,1001.53,1019.60,150,20.42,4.46,-84,1
1622534121,2021-06-01 09:55,36.07,1001.52,1019.60,150,20.36,4.84,-84,1
1622534184,2021-06-01 09:56,35.64,1001.55,1019.62,150,20.48,4.77,-85,1
1622534244,2021-06-01 09:57,35.26,1001.59,1019.66,150,20.38,4.53,-84,1
1622534304,2021-06-01 09:58,33.67,1001.53,1019.60,150,20.58,4.05,-84,1
1622534364,2021-06-01 09:59,33.68,1001.54,1019.61,150,20.47,3.96,-87,1
1622534424,2021-06-01 10:00,32.82,1001.59,1019.67,150,20.52,3.64,-84,1
1622534484,2021-06-01 10:01,31.99,1001.53,1019.61,150,20.59,3.33,-84,1
1622534544,2021-06-01 10:02,31.97,1001.50,1019.57,150,20.72,3.43,-85,1
1622534604,2021-06-01 10:03,33.81,1001.52,1019.59,150,20.80,4.30,-85,1
1622534664,2021-06-01 10:04,34.19,1001.52,1019.59,150,20.63,4.31,-83,1
1622534724,2021-06-01 10:05,32.14,1001.51,1019.58,150,20.78,3.56,-85,1
1622534784,2021-06-01 10:06,33.56,1001.55,1019.62,150,20.76,4.16,-85,1
1622534844,2021-06-01 10:07,31.20,1001.58,1019.65,150,20.71,3.08,-84,1
1622534907,2021-06-01 10:08,32.72,1001.52,1019.59,150,20.93,3.95,-85,1
1622534967,2021-06-01 10:09,33.00,1001.54,1019.61,150,20.97,4.11,-83,1
1622535027,2021-06-01 10:10,30.88,1001.52,1019.59,150,21.00,3.19,-85,1
1622535087,2021-06-01 10:11,31.71,1001.51,1019.58,150,20.97,3.54,-84,1
1622535147,2021-06-01 10:12,31.00,1001.56,1019.63,150,20.91,3.16,-83,1
1622535207,2021-06-01 10:13,32.44,1001.57,1019.64,150,20.90,3.80,-84,1
1622535267,2021-06-01 10:14,31.15,1001.56,1019.63,150,20.86,3.19,-84,1
1622535327,2021-06-01 10:15,31.20,1001.53,1019.60,150,21.02,3.35,-84,1
1622535387,2021-06-01 10:16,31.46,1001.50,1019.57,150,21.05,3.50,-84,1
1622535447,2021-06-01 10:17,32.41,1001.53,1019.60,150,21.05,3.92,-83,1
1622535507,2021-06-01 10:18,33.42,1001.55,1019.62,150,20.91,4.23,-85,1
1622535568,2021-06-01 10:19,31.94,1001.56,1019.64,150,20.97,3.64,-84,1
1622535628,2021-06-01 10:20,31.06,1001.64,1019.71,150,20.45,2.79,-83,1
1622535688,2021-06-01 10:21,31.18,1001.56,1019.63,150,20.97,3.30,-84,1
1622535811,2021-06-01 10:23,31.99,1001.57,1019.65,150,21.17,3.84,-84,1
1622535871,2021-06-01 10:24,31.80,1001.51,1019.58,150,21.16,3.75,-84,1
1622535931,2021-06-01 10:25,31.98,1001.56,1019.63,150,21.09,3.77,-83,1
1622535991,2021-06-01 10:26,32.59,1001.52,1019.60,150,21.27,4.19,-84,1
1622536051,2021-06-01 10:27,31.07,1001.57,1019.64,150,21.42,3.64,-83,1
1622536111,2021-06-01 10:28,32.22,1001.55,1019.62,150,21.23,3.99,-84,1
1622536171,2021-06-01 10:29,32.74,1001.54,1019.61,150,21.26,4.25,-82,1
1622536231,2021-06-01 10:30,33.31,1001.58,1019.66,150,20.96,4.23,-87,1
1622536291,2021-06-01 10:31,31.33,1001.58,1019.65,150,21.19,3.56,-87,1
1622536351,2021-06-01 10:32,31.28,1001.60,1019.68,150,21.27,3.61,-85,1
1622536411,2021-06-01 10:33,32.32,1001.61,1019.69,150,21.12,3.94,-84,1
1622536472,2021-06-01 10:34,32.60,1001.55,1019.62,150,21.20,4.13,-84,1
1622536532,2021-06-01 10:35,31.62,1001.47,1019.54,150,21.18,3.68,-84,1
1622536592,2021-06-01 10:36,32.75,1001.51,1019.59,150,21.26,4.25,-84,1
1622536652,2021-06-01 10:37,33.76,1001.56,1019.63,150,21.20,4.63,-84,1
1622536712,2021-06-01 10:38,31.28,1001.51,1019.58,150,21.28,3.62,-87,1
1622536772,2021-06-01 10:39,31.29,1001.53,1019.61,150,21.02,3.39,-83,1
1622536832,2021-06-01 10:40,32.67,1001.45,1019.52,150,21.06,4.04,-83,1
1622536892,2021-06-01 10:41,32.58,1001.45,1019.53,150,21.10,4.04,-81,1
1622536952,2021-06-01 10:42,32.00,1001.46,1019.53,150,21.04,3.73,-83,1
1622537012,2021-06-01 10:43,33.00,1001.49,1019.56,150,21.22,4.32,-85,1
1622537072,2021-06-01 10:44,33.59,1001.48,1019.55,150,21.25,4.60,-81,1
1622537132,2021-06-01 10:45,33.06,1001.50,1019.57,150,21.32,4.44,-83,1
1622537192,2021-06-01 10:46,32.38,1001.50,1019.57,150,21.18,4.02,-83,1
1622537252,2021-06-01 10:47,31.73,1001.47,1019.55,150,21.32,3.85,-82,1
1622537312,2021-06-01 10:48,31.71,1001.45,1019.52,150,21.38,3.90,-84,1
1622537372,2021-06-01 10:49,32.58,1001.49,1019.56,150,21.41,4.31,-83,1
1622537435,2021-06-01 10:50,31.52,1001.49,1019.56,150,21.59,3.99,-84,1
1622537495,2021-06-01 10:51,31.24,1001.48,1019.56,150,21.48,3.77,-84,1
1622537555,2021-06-01 10:52,32.04,1001.52,1019.59,150,21.54,4.18,-82,1
1622537615,2021-06-01 10:53,31.36,1001.50,1019.57,150,21.59,3.92,-83,1
1622537675,2021-06-01 10:54,30.93,1001.55,1019.62,150,21.60,3.73,-83,1
1622537736,2021-06-01 10:55,30.92,1001.57,1019.64,150,21.64,3.77,-84,1
1622537796,2021-06-01 10:56,30.78,1001.54,1019.61,150,21.72,3.77,-83,1
1622537856,2021-06-01 10:57,29.90,1001.56,1019.63,150,21.67,3.32,-83,1
1622537916,2021-06-01 10:58,29.62,1001.55,1019.62,150,21.70,3.21,-83,1
1622537976,2021-06-01 10:59,29.64,1001.55,1019.62,150,21.77,3.28,-81,1
1622538036,2021-06-01 11:00,29.93,1001.56,1019.63,150,21.80,3.44,-82,1
1622538096,2021-06-01 11:01,28.68,1001.59,1019.67,150,21.72,2.77,-82,1
1622538156,2021-06-01 11:02,28.64,1001.58,1019.65,150,21.85,2.86,-82,1
1622538216,2021-06-01 11:03,29.27,1001.59,1019.67,150,21.95,3.25,-81,1
1622538276,2021-06-01 11:04,30.05,1001.58,1019.65,150,21.95,3.63,-83,1
1622538336,2021-06-01 11:05,30.48,1001.54,1019.62,150,21.94,3.82,-84,1
1622538396,2021-06-01 11:06,31.51,1001.57,1019.64,150,21.95,4.30,-84,1
1622538456,2021-06-01 11:07,29.60,1001.58,1019.65,150,22.01,3.47,-83,1
1622538516,2021-06-01 11:08,28.85,1001.55,1019.62,150,22.16,3.23,-84,1
1622538577,2021-06-01 11:09,28.69,1001.56,1019.63,150,22.13,3.13,-86,1
1622538637,2021-06-01 11:10,28.91,1001.59,1019.66,150,22.06,3.18,-82,1
1622538697,2021-06-01 11:11,27.36,1001.54,1019.62,150,21.97,2.32,-81,1
1622538820,2021-06-01 11:13,27.68,1001.53,1019.60,150,21.99,2.50,-83,1
1622538880,2021-06-01 11:14,27.74,1001.53,1019.60,150,21.81,2.38,-84,1
1622538940,2021-06-01 11:15,28.61,1001.55,1019.63,150,21.69,2.71,-83,1
1622539000,2021-06-01 11:16,28.67,1001.56,1019.63,150,21.79,2.82,-82,1
1622539060,2021-06-01 11:17,28.71,1001.57,1019.64,150,21.86,2.91,-84,1
1622539120,2021-06-01 11:18,27.58,1001.56,1019.64,150,21.93,2.40,-82,1
1622539180,2021-06-01 11:19,27.74,1001.54,1019.61,150,21.91,2.47,-81,1
1622539240,2021-06-01 11:20,29.00,1001.51,1019.58,150,22.03,3.19,-83,1
1622539300,2021-06-01 11:21,29.07,1001.55,1019.62,150,22.05,3.24,-82,1
1622539360,2021-06-01 11:22,29.88,1001.58,1019.65,150,21.87,3.48,-81,1
1622539420,2021-06-01 11:23,29.65,1001.54,1019.62,150,21.90,3.39,-83,1
1622539480,2021-06-01 11:24,29.04,1001.58,1019.65,150,21.83,3.04,-83,1
1622539540,2021-06-01 11:25,28.96,1001.56,1019.63,150,21.94,3.10,-82,1
1622539600,2021-06-01 11:26,28.89,1001.57,1019.64,150,21.94,3.06,-83,1
1622539660,2021-06-01 11:27,28.23,1001.56,1019.63,150,21.88,2.68,-84,1
1622539720,2021-06-01 11:28,28.85,1001.54,1019.62,150,21.95,3.05,-82,1
1622539780,2021-06-01 11:29,30.58,1001.55,1019.62,150,21.92,3.85,-83,1
1622539841,2021-06-01 11:30,30.46,1001.57,1019.64,150,21.94,3.81,-84,1
1622539901,2021-06-01 11:31,29.57,1001.57,1019.64,150,21.92,3.37,-83,1
1622539961,2021-06-01 11:32,29.67,1001.55,1019.62,150,21.93,3.43,-86,1
1622540021,2021-06-01 11:33,29.79,1001.55,1019.62,150,22.01,3.56,-83,1
1622540081,2021-06-01 11:34,31.17,1001.55,1019.62,150,21.93,4.13,-83,1
1622540141,2021-06-01 11:35,30.53,1001.52,1019.59,150,21.97,3.87,-82,1
1622540201,2021-06-01 11:36,30.34,1001.59,1019.66,150,21.92,3.74,-82,1
1622540261,2021-06-01 11:37,30.14,1001.56,1019.64,150,21.96,3.68,-82,1
1622540321,2021-06-01 11:38,29.74,1001.55,1019.62,150,22.07,3.58,-83,1
1622540381,2021-06-01 11:39,30.14,1001.55,1019.62,150,22.01,3.72,-82,1
1622540441,2021-06-01 11:40,30.70,1001.52,1019.60,150,22.06,4.03,-82,1
1622540501,2021-06-01 11:41,30.14,1001.54,1019.62,150,21.98,3.70,-82,1
1622540561,2021-06-01 11:42,30.01,1001.51,1019.58,150,22.04,3.69,-86,1
1622540621,2021-06-01 11:43,30.42,1001.55,1019.62,150,21.91,3.77,-82,1
1622540681,2021-06-01 11:44,29.97,1001.49,1019.56,150,21.89,3.54,-84,1
1622540741,2021-06-01 11:45,29.25,1001.56,1019.63,150,21.89,3.19,-82,1
1622540801,2021-06-01 11:46,29.47,1001.52,1019.59,150,21.75,3.18,-83,1
1622540861,2021-06-01 11:47,29.46,1001.51,1019.58,150,21.67,3.11,-84,1
1622540921,2021-06-01 11:48,29.67,1001.50,1019.58,150,21.66,3.19,-84,1
1622540981,2021-06-01 11:49,30.19,1001.50,1019.57,150,21.58,3.37,-83,1
1622541044,2021-06-01 11:50,30.50,1001.49,1019.56,150,21.50,3.45,-83,1
1622541104,2021-06-01 11:51,31.00,1001.48,1019.55,150,21.60,3.77,-86,1
1622541164,2021-06-01 11:52,30.71,1001.50,1019.57,150,21.64,3.67,-83,1
1622541224,2021-06-01 11:53,30.90,1001.50,1019.57,150,21.65,3.76,-85,1
1622541284,2021-06-01 11:54,30.18,1001.49,1019.56,150,21.69,3.46,-83,1
1622541344,2021-06-01 11:55,31.91,1001.49,1019.56,150,21.65,4.22,-82,1
1622541404,2021-06-01 11:56,30.78,1001.54,1019.61,150,21.64,3.70,-82,1
1622541465,2021-06-01 11:57,30.99,1001.53,1019.60,150,21.58,3.74,-83,1
1622541525,2021-06-01 11:58,30.52,1001.50,1019.57,150,21.50,3.46,-84,1
1622541585,2021-06-01 11:59,30.98,1001.53,1019.60,150,21.37,3.56,-82,1
1622541645,2021-06-01 12:00,32.30,1001.47,1019.55,150,21.44,4.21,-84,1
1622541705,2021-06-01 12:01,31.13,1001.51,1019.58,150,21.49,3.73,-83,1
1622541765,2021-06-01 12:02,31.35,1001.52,1019.59,150,21.58,3.91,-83,1
1622541825,2021-06-01 12:03,31.17,1001.49,1019.56,150,21.47,3.73,-83,1
1622541885,2021-06-01 12:04,30.94,1001.50,1019.57,150,21.53,3.68,-85,1
1622541945,2021-06-01 12:05,31.22,1001.48,1019.55,150,21.55,3.82,-83,1
1622542005,2021-06-01 12:06,31.18,1001.48,1019.55,150,21.40,3.67,-83,1
1622542065,2021-06-01 12:07,30.66,1001.47,1019.55,150,21.42,3.45,-83,1
1622542125,2021-06-01 12:08,30.65,1001.51,1019.58,150,21.32,3.36,-83,1
1622542185,2021-06-01 12:09,30.35,1001.54,1019.61,150,21.34,3.24,-83,1
1622542245,2021-06-01 12:10,30.33,1001.47,1019.54,150,21.48,3.35,-82,1
1622542305,2021-06-01 12:11,31.07,1001.47,1019.55,150,21.46,3.68,-82,1
1622542365,2021-06-01 12:12,30.74,1001.46,1019.53,150,21.59,3.64,-83,1
1622542425,2021-06-01 12:13,30.67,1001.46,1019.53,150,21.58,3.60,-84,1
1622542485,2021-06-01 12:14,30.27,1001.45,1019.53,150,21.57,3.40,-83,1
1622542545,2021-06-01 12:15,30.49,1001.41,1019.48,150,21.68,3.60,-83,1
1622542605,2021-06-01 12:16,30.14,1001.43,1019.50,150,21.63,3.39,-82,1
1622542665,2021-06-01 12:17,30.23,1001.51,1019.58,150,21.17,3.04,-84,1
1622542788,2021-06-01 12:19,31.82,1001.41,1019.49,150,21.77,4.28,-83,1
1622542849,2021-06-01 12:20,31.05,1001.41,1019.48,150,21.56,3.76,-82,1
1622542909,2021-06-01 12:21,30.36,1001.44,1019.51,150,21.58,3.45,-84,1
1622542969,2021-06-01 12:22,30.47,1001.44,1019.51,150,21.61,3.53,-83,1
1622543029,2021-06-01 12:23,30.61,1001.41,1019.48,150,21.55,3.54,-83,1
1622543089,2021-06-01 12:24,30.65,1001.42,1019.49,150,21.61,3.61,-82,1
1622543152,2021-06-01 12:25,30.31,1001.45,1019.52,150,21.65,3.49,-84,1
1622543212,2021-06-01 12:26,29.43,1001.43,1019.50,150,21.59,3.02,-83,1
1622543272,2021-06-01 12:27,30.25,1001.38,1019.46,150,21.66,3.47,-81,1
1622543332,2021-06-01 12:28,30.14,1001.42,1019.49,150,21.65,3.41,-80,1
1622543392,2021-06-01 12:29,30.95,1001.43,1019.50,150,21.67,3.80,-84,1
1622543452,2021-06-01 12:30,31.38,1001.42,1019.49,150,21.66,3.99,-83,1
1622543512,2021-06-01 12:31,31.79,1001.44,1019.51,150,21.67,4.18,-83,1
1622543575,2021-06-01 12:32,31.71,1001.42,1019.49,150,21.63,4.12,-82,1
1622543635,2021-06-01 12:33,31.46,1001.43,1019.50,150,21.63,4.00,-84,1
1622543695,2021-06-01 12:34,31.25,1001.45,1019.53,150,21.63,3.91,-83,1
1622543755,2021-06-01 12:35,30.47,1001.44,1019.51,150,21.61,3.53,-81,1
1622543815,2021-06-01 12:36,30.31,1001.45,1019.52,150,21.47,3.33,-83,1
1622543875,2021-06-01 12:37,30.18,1001.47,1019.55,150,21.43,3.24,-82,1
1622543935,2021-06-01 12:38,31.18,1001.45,1019.53,150,21.41,3.68,-83,1
1622543995,2021-06-01 12:39,29.33,1001.47,1019.54,150,21.26,2.69,-82,1
1622544055,2021-06-01 12:40,30.25,1001.51,1019.58,150,21.13,3.01,-83,1
1622544115,2021-06-01 12:41,31.74,1001.48,1019.55,150,21.13,3.69,-82,1
1622544175,2021-06-01 12:42,31.99,1001.48,1019.55,150,21.03,3.72,-83,1
1622544235,2021-06-01 12:43,31.26,1001.49,1019.57,150,20.99,3.35,-82,1
1622544296,2021-06-01 12:44,30.23,1001.53,1019.60,150,20.95,2.85,-82,1
1622544356,2021-06-01 12:45,30.42,1001.55,1019.62,150,20.81,2.81,-83,1
1622544416,2021-06-01 12:46,30.44,1001.54,1019.61,150,20.84,2.85,-83,1
1622544476,2021-06-01 12:47,31.08,1001.57,1019.64,150,20.59,2.92,-83,1
1622544536,2021-06-01 12:48,31.41,1001.54,1019.61,150,20.64,3.12,-83,1
1622544596,2021-06-01 12:49,31.58,1001.56,1019.63,150,20.65,3.20,-83,1
1622544719,2021-06-01 12:51,32.57,1001.55,1019.62,150,20.19,3.24,-84,1
1622544779,2021-06-01 12:52,32.40,1001.57,1019.65,150,20.28,3.24,-83,1
1622544839,2021-06-01 12:53,33.19,1001.60,1019.67,150,20.30,3.60,-83,1
1622544899,2021-06-01 12:54,33.09,1001.62,1019.70,150,20.03,3.32,-81,1
1622544959,2021-06-01 12:55,33.33,1001.59,1019.66,150,19.99,3.39,-82,1
1622545019,2021-06-01 12:56,33.53,1001.65,1019.72,150,19.79,3.30,-83,1
1622545079,2021-06-01 12:57,34.60,1001.63,1019.70,150,19.71,3.67,-83,1
1622545139,2021-06-01 12:58,33.87,1001.63,1019.71,150,19.85,3.49,-83,1
1622545199,2021-06-01 12:59,34.39,1001.61,1019.69,150,19.75,3.62,-83,1
1622545259,2021-06-01 13:00,35.01,1001.61,1019.68,150,19.61,3.75,-84,1
1622545319,2021-06-01 13:01,35.27,1001.63,1019.70,150,19.52,3.78,-83,1
1622545379,2021-06-01 13:02,35.63,1001.59,1019.66,150,19.49,3.89,-83,1
1622545439,2021-06-01 13:03,36.67,1001.58,1019.65,150,19.42,4.24,-82,1
1622545499,2021-06-01 13:04,35.72,1001.59,1019.66,150,19.46,3.90,-82,1
1622545559,2021-06-01 13:05,35.79,1001.60,1019.67,150,19.40,3.88,-84,1
1622545619,2021-06-01 13:06,35.83,1001.56,1019.64,150,19.35,3.85,-82,1
1622545680,2021-06-01 13:08,36.94,1001.59,1019.67,150,19.25,4.20,-83,1
1622545740,2021-06-01 13:09,36.43,1001.58,1019.66,150,19.34,4.08,-82,1
1622545800,2021-06-01 13:10,36.90,1001.58,1019.66,150,19.31,4.23,-83,1
1622545860,2021-06-01 13:11,37.36,1001.60,1019.67,150,19.27,4.37,-86,1
1622545920,2021-06-01 13:12,36.56,1001.61,1019.69,150,19.29,4.08,-84,1
1622545980,2021-06-01 13:13,36.35,1001.63,1019.71,150,19.38,4.08,-83,1
1622546040,2021-06-01 13:14,36.47,1001.64,1019.71,150,19.36,4.11,-85,1
1622546100,2021-06-01 13:15,36.34,1001.67,1019.74,150,19.41,4.11,-84,1
1622546160,2021-06-01 13:16,35.99,1001.65,1019.72,150,19.47,4.02,-83,1
1622546220,2021-06-01 13:17,37.10,1001.65,1019.73,150,19.34,4.34,-83,1
1622546283,2021-06-01 13:18,36.62,1001.69,1019.76,150,19.43,4.23,-87,1
1622546343,2021-06-01 13:19,36.60,1001.65,1019.72,150,19.36,4.16,-85,1
1622546403,2021-06-01 13:20,36.68,1001.64,1019.71,150,19.40,4.23,-84,1
1622546463,2021-06-01 13:21,37.88,1001.63,1019.70,150,19.36,4.65,-83,1
1622546523,2021-06-01 13:22,36.54,1001.69,1019.76,150,19.57,4.32,-84,1
1622546583,2021-06-01 13:23,36.95,1001.69,1019.76,150,19.40,4.33,-83,1
1622546643,2021-06-01 13:24,36.22,1001.65,1019.72,150,19.27,3.93,-87,1
1622546703,2021-06-01 13:25,36.22,1001.62,1019.69,150,19.44,4.09,-84,1
1622546763,2021-06-01 13:26,36.91,1001.65,1019.72,150,19.45,4.36,-82,1
1622546823,2021-06-01 13:27,36.21,1001.72,1019.79,150,19.52,4.15,-84,1
1622546883,2021-06-01 13:28,35.92,1001.70,1019.77,150,19.63,4.14,-86,1
1622546943,2021-06-01 13:29,35.99,1001.66,1019.74,150,19.66,4.19,-83,1
1622547003,2021-06-01 13:30,35.68,1001.66,1019.73,150,19.70,4.10,-84,1
1622547063,2021-06-01 13:31,35.03,1001.63,1019.70,150,19.70,3.84,-82,1
1622547123,2021-06-01 13:32,35.29,1001.62,1019.70,150,19.75,3.99,-84,1
1622547184,2021-06-01 13:33,37.16,1001.62,1019.69,150,19.63,4.62,-83,1
1622547244,2021-06-01 13:34,36.69,1001.62,1019.69,150,19.74,4.53,-83,1
1622547304,2021-06-01 13:35,36.70,1001.62,1019.69,150,19.79,4.58,-83,1
1622547364,2021-06-01 13:36,36.00,1001.59,1019.66,150,19.76,4.28,-85,1
1622547427,2021-06-01 13:37,36.29,1001.60,1019.67,150,19.89,4.51,-84,1
1622547487,2021-06-01 13:38,35.23,1001.59,1019.67,150,19.95,4.14,-82,1
1622547547,2021-06-01 13:39,34.81,1001.60,1019.67,150,20.05,4.06,-83,1
1622547607,2021-06-01 13:40,34.24,1001.60,1019.67,150,20.12,3.88,-83,1
1622547667,2021-06-01 13:41,35.00,1001.56,1019.63,150,20.10,4.18,-82,1
1622547727,2021-06-01 13:42,34.87,1001.54,1019.62,150,20.19,4.21,-83,1
1622547787,2021-06-01 13:43,36.37,1001.57,1019.64,150,20.25,4.86,-84,1
1622547847,2021-06-01 13:44,33.96,1001.58,1019.66,150,20.29,3.92,-85,1
1622547910,2021-06-01 13:45,34.20,1001.60,1019.67,150,20.29,4.02,-86,1
1622547970,2021-06-01 13:46,33.68,1001.56,1019.63,150,20.39,3.89,-85,1
1622548030,2021-06-01 13:47,35.30,1001.53,1019.60,150,20.47,4.63,-85,1
1622548090,2021-06-01 13:48,33.96,1001.52,1019.59,150,20.69,4.27,-83,1
1622548150,2021-06-01 13:49,34.16,1001.60,1019.68,150,20.60,4.27,-83,1
1622548210,2021-06-01 13:50,34.24,1001.51,1019.58,150,20.71,4.40,-83,1
1622548270,2021-06-01 13:51,36.04,1001.55,1019.63,150,20.70,5.13,-84,1
1622548330,2021-06-01 13:52,34.36,1001.58,1019.65,150,20.80,4.53,-87,1
1622548453,2021-06-01 13:54,33.84,1001.54,1019.62,150,21.08,4.56,-84,1
1622548513,2021-06-01 13:55,33.87,1001.56,1019.63,150,21.08,4.57,-83,1
1622548573,2021-06-01 13:56,33.19,1001.56,1019.64,150,21.17,4.36,-86,1
1622548636,2021-06-01 13:57,33.20,1001.55,1019.62,150,21.22,4.41,-86,1
1622548696,2021-06-01 13:58,34.94,1001.60,1019.67,150,21.30,5.21,-84,1
1622548756,2021-06-01 13:59,32.86,1001.55,1019.63,150,21.35,4.38,-85,1
1622548816,2021-06-01 14:00,32.88,1001.53,1019.60,150,21.40,4.43,-82,1
1622548876,2021-06-01 14:01,33.56,1001.56,1019.64,150,21.39,4.72,-84,1
1622548937,2021-06-01 14:02,33.16,1001.58,1019.65,150,21.60,4.73,-83,1
1622548999,2021-06-01 14:03,33.72,1001.52,1019.59,150,21.49,4.87,-85,1
1622549059,2021-06-01 14:04,33.49,1001.56,1019.63,150,21.63,4.90,-84,1
1622549119,2021-06-01 14:05,32.43,1001.52,1019.59,150,21.65,4.45,-85,1
1622549305,2021-06-01 14:08,32.87,1001.47,1019.54,150,21.63,4.63,-83,1
1622549365,2021-06-01 14:09,32.33,1001.54,1019.62,150,21.62,4.38,-82,1
1622549428,2021-06-01 14:10,33.23,1001.58,1019.65,150,21.68,4.83,-84,1
1622549489,2021-06-01 14:11,33.09,1001.55,1019.62,150,21.54,4.64,-84,1
1622549549,2021-06-01 14:12,33.07,1001.56,1019.64,150,21.57,4.66,-86,1
1622549609,2021-06-01 14:13,33.89,1001.55,1019.62,150,21.47,4.92,-84,1
1622549669,2021-06-01 14:14,33.50,1001.57,1019.64,150,21.41,4.71,-85,1
1622549729,2021-06-01 14:15,33.17,1001.54,1019.61,150,21.44,4.59,-85,1
1622549791,2021-06-01 14:16,33.25,1001.64,1019.71,150,21.31,4.51,-84,1
1622549852,2021-06-01 14:17,34.36,1001.60,1019.67,150,21.22,4.90,-85,1
1622549912,2021-06-01 14:18,33.46,1001.59,1019.66,150,21.35,4.64,-84,1
1622549972,2021-06-01 14:19,32.78,1001.59,1019.67,150,21.17,4.19,-88,1
1622550032,2021-06-01 14:20,32.87,1001.58,1019.65,150,21.14,4.20,-83,1
1622550092,2021-06-01 14:21,32.65,1001.59,1019.66,150,21.01,3.99,-84,1
1622550152,2021-06-01 14:22,32.37,1001.62,1019.69,150,21.08,3.93,-87,1
1622550212,2021-06-01 14:23,33.01,1001.60,1019.68,150,20.91,4.06,-87,1
1622550272,2021-06-01 14:24,33.17,1001.61,1019.69,150,20.93,4.14,-84,1
1622550332,2021-06-01 14:25,33.20,1001.65,1019.72,150,20.94,4.17,-84,1
1622550392,2021-06-01 14:26,32.99,1001.68,1019.75,150,20.87,4.02,-84,1
1622550452,2021-06-01 14:27,33.07,1001.65,1019.72,150,20.90,4.07,-83,1
1622550512,2021-06-01 14:28,33.08,1001.62,1019.69,150,20.90,4.08,-84,1
1622550572,2021-06-01 14:29,33.27,1001.61,1019.69,150,20.67,3.96,-85,1
1622550632,2021-06-01 14:30,33.80,1001.65,1019.72,150,20.67,4.19,-82,1
1622550692,2021-06-01 14:31,33.51,1001.63,1019.70,150,20.68,4.07,-83,1
1622550752,2021-06-01 14:32,33.42,1001.63,1019.70,150,20.74,4.08,-83,1
1622550812,2021-06-01 14:33,33.11,1001.61,1019.68,150,20.71,3.92,-83,1
1622550872,2021-06-01 14:34,32.84,1001.66,1019.73,150,20.59,3.70,-82,1
1622550932,2021-06-01 14:35,33.40,1001.65,1019.72,150,20.61,3.96,-83,1
1622550992,2021-06-01 14:36,34.17,1001.65,1019.73,150,20.48,4.17,-84,1
1622551052,2021-06-01 14:37,34.83,1001.62,1019.69,150,20.47,4.44,-85,1
1622551113,2021-06-01 14:38,34.21,1001.70,1019.77,150,20.40,4.12,-87,1
1622551173,2021-06-01 14:39,33.11,1001.66,1019.73,150,20.46,3.71,-84,1
1622551233,2021-06-01 14:40,33.89,1001.65,1019.72,150,20.42,4.00,-82,1
1622551293,2021-06-01 14:41,33.50,1001.63,1019.70,150,20.27,3.71,-85,1
1622551353,2021-06-01 14:42,33.41,1001.61,1019.68,150,20.38,3.76,-84,1
1622551413,2021-06-01 14:43,32.85,1001.63,1019.70,150,20.19,3.36,-84,1
1622551473,2021-06-01 14:44,32.53,1001.63,1019.70,150,20.30,3.32,-84,1
1622551533,2021-06-01 14:45,32.88,1001.64,1019.71,150,20.27,3.44,-83,1
1622551593,2021-06-01 14:46,33.23,1001.61,1019.68,150,20.25,3.57,-83,1
1622551653,2021-06-01 14:47,33.51,1001.60,1019.68,150,20.27,3.71,-87,1
1622551713,2021-06-01 14:48,33.36,1001.61,1019.68,150,20.27,3.64,-84,1
1622551773,2021-06-01 14:49,34.02,1001.62,1019.69,150,20.32,3.97,-83,1
1622551833,2021-06-01 14:50,33.64,1001.57,1019.64,150,20.47,3.94,-83,1
1622551894,2021-06-01 14:51,32.34,1001.69,1019.76,150,20.47,3.38,-87,1
1622551954,2021-06-01 14:52,33.09,1001.62,1019.69,150,20.50,3.73,-84,1
1622552014,2021-06-01 14:53,33.17,1001.61,1019.68,150,20.59,3.84,-84,1
1622552074,2021-06-01 14:54,32.78,1001.65,1019.73,150,20.55,3.64,-84,1
1622552134,2021-06-01 14:55,32.66,1001.59,1019.66,150,20.49,3.54,-83,1
1622552194,2021-06-01 14:56,32.75,1001.64,1019.71,150,20.47,3.56,-83,1
1622552254,2021-06-01 14:57,32.55,1001.62,1019.69,150,20.45,3.45,-84,1
1622552317,2021-06-01 14:58,32.30,1001.60,1019.67,150,20.45,3.35,-82,1
1622552378,2021-06-01 14:59,32.80,1001.60,1019.67,150,20.43,3.55,-83,1
1622552438,2021-06-01 15:00,34.12,1001.58,1019.66,150,20.41,4.09,-83,1
1622552498,2021-06-01 15:01,34.54,1001.62,1019.69,150,20.40,4.26,-82,1
1622552558,2021-06-01 15:02,34.21,1001.60,1019.68,150,20.30,4.03,-83,1
1622552618,2021-06-01 15:03,34.78,1001.58,1019.65,150,20.29,4.26,-84,1
1622552678,2021-06-01 15:04,33.56,1001.59,1019.66,150,20.31,3.77,-84,1
1622552738,2021-06-01 15:05,34.74,1001.60,1019.68,150,20.28,4.23,-84,1
1622552798,2021-06-01 15:06,35.30,1001.58,1019.66,150,20.27,4.45,-83,1
1622552858,2021-06-01 15:07,34.54,1001.58,1019.66,150,20.30,4.17,-84,1
1622552918,2021-06-01 15:08,35.01,1001.53,1019.60,150,20.35,4.40,-84,1
1622552978,2021-06-01 15:09,35.76,1001.57,1019.64,150,20.26,4.63,-83,1
1622553047,2021-06-01 15:10,35.96,1001.57,1019.64,150,20.21,4.66,-84,1
1622553101,2021-06-01 15:11,35.34,1001.60,1019.67,150,20.16,4.37,-83,1
1622553161,2021-06-01 15:12,35.26,1001.59,1019.66,150,20.20,4.37,-83,1
1622553222,2021-06-01 15:13,35.24,1001.55,1019.63,150,20.12,4.29,-83,1
1622553282,2021-06-01 15:14,37.17,1001.57,1019.65,150,20.04,4.99,-84,1
1622553344,2021-06-01 15:15,37.52,1001.61,1019.68,150,19.97,5.06,-83,1
1622553405,2021-06-01 15:16,37.04,1001.59,1019.66,150,19.93,4.84,-84,1
1622553465,2021-06-01 15:17,36.39,1001.59,1019.66,150,19.83,4.50,-84,1
1622553525,2021-06-01 15:18,35.87,1001.62,1019.70,150,19.79,4.26,-84,1
1622553585,2021-06-01 15:19,34.39,1001.65,1019.72,150,19.85,3.71,-83,1
1622553768,2021-06-01 15:22,36.43,1001.64,1019.72,150,19.75,4.44,-84,1
1622553828,2021-06-01 15:23,35.51,1001.71,1019.78,150,19.74,4.07,-84,1
1622553888,2021-06-01 15:24,35.28,1001.68,1019.75,150,19.73,3.97,-84,1
1622553948,2021-06-01 15:25,35.40,1001.68,1019.75,150,19.60,3.90,-84,1
1622554008,2021-06-01 15:26,35.90,1001.66,1019.73,150,19.59,4.09,-83,1
1622554068,2021-06-01 15:27,35.30,1001.67,1019.74,150,19.58,3.84,-83,1
1622554128,2021-06-01 15:28,34.21,1001.68,1019.75,150,19.58,3.40,-84,1
1622554188,2021-06-01 15:29,35.28,1001.66,1019.73,150,19.51,3.77,-83,1
1622554248,2021-06-01 15:30,35.31,1001.69,1019.76,150,19.56,3.83,-85,1
1622554308,2021-06-01 15:31,36.01,1001.66,1019.73,150,19.51,4.06,-84,1
1622554369,2021-06-01 15:32,35.58,1001.68,1019.76,150,19.33,3.73,-84,1
1622554429,2021-06-01 15:33,35.13,1001.69,1019.77,150,19.32,3.55,-84,1
1622554489,2021-06-01 15:34,34.33,1001.65,1019.72,150,19.51,3.39,-84,1
1622554549,2021-06-01 15:35,34.31,1001.69,1019.76,150,19.55,3.41,-85,1
1622554609,2021-06-01 15:36,35.22,1001.67,1019.74,150,19.50,3.74,-84,1
1622554669,2021-06-01 15:37,35.12,1001.70,1019.78,150,19.41,3.62,-84,1
1622554729,2021-06-01 15:38,36.49,1001.66,1019.73,150,19.57,4.31,-84,1
1622554789,2021-06-01 15:39,36.75,1001.69,1019.76,150,19.68,4.50,-85,1
1622554849,2021-06-01 15:40,36.26,1001.66,1019.73,150,19.76,4.38,-85,1
1622554909,2021-06-01 15:41,36.94,1001.69,1019.76,150,19.86,4.74,-82,1
1622554969,2021-06-01 15:42,36.12,1001.64,1019.71,150,19.93,4.48,-83,1
1622555029,2021-06-01 15:43,37.97,1001.67,1019.74,150,19.98,5.24,-85,1
1622555089,2021-06-01 15:44,35.24,1001.64,1019.71,150,20.00,4.19,-84,1
1622555149,2021-06-01 15:45,36.81,1001.65,1019.72,150,20.12,4.92,-83,1
1622555209,2021-06-01 15:46,36.44,1001.63,1019.70,150,20.23,4.87,-83,1
1622555269,2021-06-01 15:47,34.75,1001.62,1019.69,150,20.23,4.19,-83,1
1622555329,2021-06-01 15:48,35.67,1001.66,1019.73,150,20.36,4.68,-83,1
1622555389,2021-06-01 15:49,35.13,1001.65,1019.72,150,20.45,4.54,-86,1
1622555449,2021-06-01 15:50,35.77,1001.67,1019.74,150,20.57,4.91,-83,1
1622555509,2021-06-01 15:51,33.13,1001.68,1019.75,150,20.61,3.85,-83,1
1622555570,2021-06-01 15:52,33.18,1001.61,1019.68,150,20.73,3.97,-82,1
1622555630,2021-06-01 15:53,31.10,1001.63,1019.70,150,20.59,2.93,-83,1
1622555753,2021-06-01 15:55,32.51,1001.60,1019.67,150,20.76,3.71,-82,1
1622555813,2021-06-01 15:56,32.48,1001.61,1019.68,150,20.63,3.58,-83,1
1622555873,2021-06-01 15:57,33.60,1001.61,1019.68,150,20.70,4.13,-84,1
1622555933,2021-06-01 15:58,32.91,1001.52,1019.59,150,20.71,3.84,-85,1
1622555993,2021-06-01 15:59,32.74,1001.57,1019.64,150,20.84,3.88,-86,1
1622556053,2021-06-01 16:00,32.40,1001.55,1019.62,150,20.92,3.80,-84,1
1622556176,2021-06-01 16:02,32.36,1001.56,1019.63,150,20.91,3.78,-85,1
1622556236,2021-06-01 16:03,32.05,1001.55,1019.62,150,20.80,3.54,-84,1
1622556296,2021-06-01 16:04,32.21,1001.52,1019.59,150,20.85,3.66,-86,1
1622556356,2021-06-01 16:05,32.41,1001.49,1019.56,150,20.86,3.75,-88,1
1622556419,2021-06-01 16:06,31.95,1001.49,1019.56,150,20.77,3.47,-87,1
1622556479,2021-06-01 16:07,32.39,1001.58,1019.65,150,20.53,3.46,-84,1
1622556540,2021-06-01 16:09,33.12,1001.55,1019.63,150,20.53,3.77,-83,1
1622556600,2021-06-01 16:10,32.66,1001.61,1019.68,150,20.48,3.53,-84,1
1622556660,2021-06-01 16:11,32.89,1001.61,1019.69,150,20.39,3.55,-84,1
1622556720,2021-06-01 16:12,32.05,1001.63,1019.70,150,20.30,3.11,-83,1
1622556780,2021-06-01 16:13,32.61,1001.60,1019.67,150,20.19,3.25,-84,1
1622556840,2021-06-01 16:14,32.58,1001.63,1019.70,150,20.19,3.24,-84,1
1622556900,2021-06-01 16:15,32.75,1001.62,1019.69,150,20.08,3.22,-83,1
1622556960,2021-06-01 16:16,33.27,1001.64,1019.71,150,20.01,3.38,-83,1
1622557023,2021-06-01 16:17,32.83,1001.63,1019.70,150,20.04,3.22,-84,1
1622557083,2021-06-01 16:18,33.18,1001.65,1019.72,150,19.99,3.32,-84,1
1622557143,2021-06-01 16:19,34.22,1001.65,1019.72,150,19.94,3.72,-84,1
1622557203,2021-06-01 16:20,35.13,1001.65,1019.72,150,19.92,4.08,-83,1
1622557263,2021-06-01 16:21,35.89,1001.68,1019.76,150,19.75,4.23,-84,1
1622557323,2021-06-01 16:22,36.40,1001.67,1019.74,150,19.71,4.40,-84,1
1622557383,2021-06-01 16:23,37.62,1001.70,1019.77,150,19.60,4.77,-85,1
1622557443,2021-06-01 16:24,37.08,1001.64,1019.72,150,19.56,4.52,-84,1
1622557503,2021-06-01 16:25,37.78,1001.70,1019.77,150,19.49,4.73,-84,1
1622557563,2021-06-01 16:26,38.23,1001.69,1019.77,150,19.41,4.83,-85,1
1622557623,2021-06-01 16:27,38.08,1001.67,1019.75,150,19.38,4.74,-84,1
1622557683,2021-06-01 16:28,38.22,1001.68,1019.76,150,19.37,4.79,-85,1
1622557743,2021-06-01 16:29,39.17,1001.68,1019.76,150,19.27,5.05,-85,1
1622557803,2021-06-01 16:30,38.95,1001.69,1019.76,150,19.26,4.96,-84,1
1622557929,2021-06-01 16:32,38.95,1001.75,1019.82,150,19.18,4.89,-84,1
1622557989,2021-06-01 16:33,39.22,1001.73,1019.80,150,19.20,5.01,-84,1
1622558049,2021-06-01 16:34,38.67,1001.67,1019.74,150,19.24,4.84,-84,1
1622558109,2021-06-01 16:35,38.74,1001.74,1019.81,150,19.17,4.81,-84,1
1622558169,2021-06-01 16:36,38.81,1001.52,1019.59,150,19.15,4.81,-84,1
1622558230,2021-06-01 16:37,39.07,1001.68,1019.75,150,19.07,4.84,-83,1
1622558290,2021-06-01 16:38,39.62,1001.70,1019.77,150,19.10,5.07,-84,1
1622558350,2021-06-01 16:39,40.20,1001.68,1019.75,150,19.13,5.30,-84,1
1622558410,2021-06-01 16:40,39.84,1001.71,1019.79,150,19.06,5.11,-83,1
1622558470,2021-06-01 16:41,40.01,1001.69,1019.77,150,19.03,5.14,-84,1
1622558530,2021-06-01 16:42,39.81,1001.70,1019.77,150,19.03,5.07,-83,1
1622558590,2021-06-01 16:43,39.56,1001.72,1019.79,150,19.03,4.98,-84,1
1622558650,2021-06-01 16:44,39.75,1001.73,1019.80,150,19.01,5.03,-84,1
1622558710,2021-06-01 16:45,39.32,1001.71,1019.78,150,18.96,4.83,-85,1
1622558770,2021-06-01 16:46,39.84,1001.72,1019.80,150,18.97,5.03,-83,1
1622558830,2021-06-01 16:47,40.72,1001.76,1019.83,150,18.97,5.34,-85,1
1622558890,2021-06-01 16:48,40.40,1001.75,1019.82,150,18.93,5.19,-83,1
1622558950,2021-06-01 16:49,39.70,1001.75,1019.82,150,18.96,4.97,-84,1
1622559010,2021-06-01 16:50,40.63,1001.76,1019.84,150,18.92,5.26,-84,1
1622559070,2021-06-01 16:51,39.44,1001.76,1019.83,150,18.95,4.87,-84,1
1622559130,2021-06-01 16:52,39.84,1001.80,1019.87,150,18.86,4.93,-84,1
1622559190,2021-06-01 16:53,39.88,1001.76,1019.83,150,18.89,4.97,-84,1
1622559250,2021-06-01 16:54,40.63,1001.73,1019.80,150,18.79,5.15,-84,1
1622559310,2021-06-01 16:55,40.36,1001.77,1019.85,150,18.76,5.02,-84,1
1622559371,2021-06-01 16:56,40.12,1001.79,1019.86,150,18.74,4.92,-84,1
1622559431,2021-06-01 16:57,40.83,1001.74,1019.81,150,18.72,5.16,-84,1
1622559491,2021-06-01 16:58,40.63,1001.77,1019.84,150,18.64,5.01,-84,1
1622559551,2021-06-01 16:59,39.79,1001.78,1019.85,150,18.70,4.77,-84,1
1622559611,2021-06-01 17:00,40.64,1001.79,1019.86,150,18.66,5.03,-85,1
1622559671,2021-06-01 17:01,40.49,1001.78,1019.85,150,18.46,4.80,-84,1
1622559731,2021-06-01 17:02,41.33,1001.77,1019.84,150,18.61,5.23,-83,1
1622559791,2021-06-01 17:03,42.07,1001.76,1019.83,150,18.57,5.45,-84,1
1622559851,2021-06-01 17:04,42.23,1001.74,1019.82,150,18.56,5.50,-84,1
1622559911,2021-06-01 17:05,42.78,1001.79,1019.86,150,18.51,5.64,-83,1
1622559971,2021-06-01 17:06,42.06,1001.77,1019.84,150,18.49,5.38,-84,1
1622560031,2021-06-01 17:07,42.33,1001.76,1019.84,150,18.45,5.43,-83,1
1622560091,2021-06-01 17:08,42.36,1001.76,1019.83,150,18.46,5.45,-84,1
1622560151,2021-06-01 17:09,41.23,1001.76,1019.83,150,18.54,5.14,-84,1
1622560214,2021-06-01 17:10,41.73,1001.77,1019.84,150,18.53,5.30,-84,1
1622560274,2021-06-01 17:11,41.13,1001.77,1019.84,150,18.56,5.12,-84,1
1622560334,2021-06-01 17:12,42.64,1001.79,1019.86,150,18.45,5.54,-85,1
1622560394,2021-06-01 17:13,42.71,1001.79,1019.86,150,18.45,5.56,-84,1
1622560454,2021-06-01 17:14,42.85,1001.77,1019.85,150,18.47,5.63,-84,1
1622560577,2021-06-01 17:16,43.25,1001.75,1019.82,150,18.32,5.62,-83,1
1622560637,2021-06-01 17:17,42.86,1001.75,1019.83,150,18.31,5.48,-84,1
1622560697,2021-06-01 17:18,43.38,1001.75,1019.83,150,18.25,5.60,-84,1
1622560758,2021-06-01 17:19,43.89,1001.80,1019.87,150,18.25,5.77,-84,1
1622560818,2021-06-01 17:20,43.88,1001.80,1019.87,150,18.22,5.74,-84,1
1622560878,2021-06-01 17:21,43.62,1001.79,1019.86,150,18.24,5.67,-84,1
1622560938,2021-06-01 17:22,43.28,1001.80,1019.88,150,18.27,5.59,-85,1
1622560998,2021-06-01 17:23,42.98,1001.76,1019.83,150,18.24,5.46,-84,1
1622561058,2021-06-01 17:24,43.38,1001.74,1019.81,150,18.20,5.56,-84,1
1622561118,2021-06-01 17:25,43.19,1001.77,1019.84,150,18.21,5.50,-84,1
1622561178,2021-06-01 17:26,44.47,1001.78,1019.85,150,18.19,5.91,-85,1
1622561238,2021-06-01 17:27,43.92,1001.77,1019.84,150,18.17,5.71,-85,1
1622561298,2021-06-01 17:28,44.16,1001.76,1019.83,150,18.16,5.78,-84,1
1622561358,2021-06-01 17:29,45.08,1001.77,1019.84,150,18.13,6.05,-85,1
1622561482,2021-06-01 17:31,45.09,1001.75,1019.82,150,18.09,6.02,-84,1
1622561544,2021-06-01 17:32,45.44,1001.78,1019.85,150,18.07,6.11,-85,1
1622561604,2021-06-01 17:33,45.65,1001.79,1019.86,150,18.07,6.18,-84,1
1622561665,2021-06-01 17:34,45.17,1001.78,1019.85,150,18.06,6.02,-84,1
1622561725,2021-06-01 17:35,44.41,1001.76,1019.84,150,18.08,5.79,-83,1
1622561785,2021-06-01 17:36,45.25,1001.79,1019.86,150,18.08,6.06,-83,1
1622561845,2021-06-01 17:37,44.78,1001.79,1019.87,150,18.13,5.95,-85,1
1622561905,2021-06-01 17:38,44.47,1001.78,1019.85,150,18.15,5.87,-84,1
1622561965,2021-06-01 17:39,45.22,1001.80,1019.87,150,18.12,6.08,-85,1
1622562025,2021-06-01 17:40,44.99,1001.78,1019.85,150,18.17,6.06,-82,1
1622562085,2021-06-01 17:41,44.16,1001.83,1019.90,150,18.24,5.85,-84,1
1622562145,2021-06-01 17:42,45.66,1001.79,1019.86,150,18.23,6.33,-84,1
1622562205,2021-06-01 17:43,45.59,1001.84,1019.91,150,18.20,6.28,-83,1
1622562265,2021-06-01 17:44,45.86,1001.81,1019.88,150,18.19,6.35,-86,1
1622562325,2021-06-01 17:45,46.70,1001.82,1019.89,150,18.20,6.63,-84,1
1622562385,2021-06-01 17:46,46.70,1001.83,1019.90,150,18.25,6.67,-84,1
1622562445,2021-06-01 17:47,46.07,1001.84,1019.91,150,18.36,6.57,-85,1
1622562505,2021-06-01 17:48,45.78,1001.85,1019.92,150,18.28,6.41,-84,1
1622562566,2021-06-01 17:49,46.80,1001.85,1019.92,150,18.22,6.68,-85,1
1622562626,2021-06-01 17:50,45.04,1001.86,1019.93,150,18.37,6.26,-83,1
1622562686,2021-06-01 17:51,45.28,1001.86,1019.93,150,18.41,6.37,-85,1
1622562746,2021-06-01 17:52,46.12,1001.84,1019.92,150,18.27,6.51,-85,1
1622562806,2021-06-01 17:53,46.32,1001.83,1019.91,150,18.29,6.59,-84,1
1622562866,2021-06-01 17:54,46.41,1001.86,1019.93,150,18.27,6.60,-84,1
1622562926,2021-06-01 17:55,46.44,1001.85,1019.92,150,18.23,6.57,-84,1
1622562986,2021-06-01 17:56,46.15,1001.82,1019.89,150,18.23,6.48,-83,1
1622563046,2021-06-01 17:57,46.47,1001.82,1019.89,150,18.20,6.55,-84,1
1622563106,2021-06-01 17:58,46.02,1001.82,1019.89,150,18.18,6.39,-86,1
1622563166,2021-06-01 17:59,45.72,1001.85,1019.92,150,18.20,6.32,-84,1
1622563226,2021-06-01 18:00,46.85,1001.84,1019.91,150,18.12,6.60,-84,1
1622563286,2021-06-01 18:01,46.00,1001.84,1019.91,150,18.13,6.34,-84,1
1622563346,2021-06-01 18:02,45.97,1001.85,1019.92,150,18.13,6.33,-85,1
1622563409,2021-06-01 18:03,46.80,1001.85,1019.92,150,18.08,6.55,-83,1
1622563469,2021-06-01 18:04,47.02,1001.83,1019.90,150,18.07,6.61,-84,1
1622563529,2021-06-01 18:05,47.25,1001.85,1019.92,150,17.96,6.58,-84,1
1622563589,2021-06-01 18:06,47.87,1001.89,1019.96,150,17.99,6.79,-84,1
1622563649,2021-06-01 18:07,46.89,1001.89,1019.96,150,17.99,6.49,-84,1
1622563709,2021-06-01 18:08,47.65,1001.90,1019.97,150,17.84,6.59,-86,1
1622563770,2021-06-01 18:09,47.95,1001.88,1019.95,150,17.98,6.81,-84,1
1622563832,2021-06-01 18:10,48.86,1001.89,1019.97,150,17.93,7.04,-87,1
1622563893,2021-06-01 18:11,49.62,1001.90,1019.97,150,17.88,7.22,-85,1
1622563953,2021-06-01 18:12,49.12,1001.90,1019.97,150,17.83,7.02,-83,1
1622564013,2021-06-01 18:13,48.12,1001.86,1019.94,150,17.82,6.71,-85,1
1622564073,2021-06-01 18:14,48.13,1001.86,1019.93,150,17.82,6.72,-88,1
1622564133,2021-06-01 18:15,47.74,1001.88,1019.96,150,17.80,6.58,-85,1
1622564193,2021-06-01 18:16,47.52,1001.89,1019.96,150,17.81,6.52,-85,1
1622564253,2021-06-01 18:17,48.07,1001.89,1019.96,150,17.79,6.67,-85,1
1622564313,2021-06-01 18:18,47.93,1001.87,1019.94,150,17.76,6.60,-83,1
1622564373,2021-06-01 18:19,47.49,1001.93,1020.00,150,17.72,6.43,-83,1
1622564433,2021-06-01 18:20,49.35,1001.92,1019.99,150,17.70,6.97,-85,1
1622564493,2021-06-01 18:21,48.83,1001.94,1020.01,150,17.73,6.85,-84,1
1622564553,2021-06-01 18:22,48.15,1001.97,1020.04,150,17.73,6.64,-86,1
1622564613,2021-06-01 18:23,48.97,1001.96,1020.03,150,17.71,6.87,-85,1
1622564673,2021-06-01 18:24,49.06,1001.92,1019.99,150,17.67,6.86,-86,1
1622564733,2021-06-01 18:25,48.92,1001.95,1020.03,150,17.72,6.86,-84,1
1622564793,2021-06-01 18:26,48.01,1001.95,1020.02,150,17.76,6.63,-83,1
1622564853,2021-06-01 18:27,49.68,1001.93,1020.00,150,17.75,7.12,-87,1
1622564913,2021-06-01 18:28,49.03,1001.93,1020.00,150,17.75,6.92,-85,1
1622564973,2021-06-01 18:29,48.80,1001.95,1020.02,150,17.71,6.82,-85,1
1622565034,2021-06-01 18:30,48.71,1001.95,1020.02,150,17.74,6.82,-84,1
1622565094,2021-06-01 18:31,48.89,1001.96,1020.03,150,17.73,6.86,-83,1
1622565154,2021-06-01 18:32,49.38,1001.94,1020.01,150,17.70,6.98,-85,1
1622565214,2021-06-01 18:33,48.03,1001.95,1020.02,150,17.73,6.60,-84,1
1622565274,2021-06-01 18:34,49.27,1001.94,1020.01,150,17.70,6.95,-83,1
1622565334,2021-06-01 18:35,48.30,1001.91,1019.98,150,17.70,6.66,-84,1
1622565394,2021-06-01 18:36,49.25,1001.95,1020.02,150,17.68,6.92,-84,1
1622565517,2021-06-01 18:38,48.79,1001.98,1020.06,150,17.70,6.81,-83,1
1622565577,2021-06-01 18:39,48.40,1002.02,1020.10,150,17.69,6.68,-84,1
1622565640,2021-06-01 18:40,48.21,1002.01,1020.08,150,17.67,6.60,-85,1
1622565700,2021-06-01 18:41,48.12,1001.99,1020.06,150,17.69,6.60,-83,1
1622565760,2021-06-01 18:42,48.51,1002.00,1020.08,150,17.72,6.74,-84,1
1622565820,2021-06-01 18:43,48.29,1002.01,1020.09,150,17.70,6.66,-84,1
1622565883,2021-06-01 18:44,48.06,1002.02,1020.09,150,17.75,6.63,-87,1
1622565943,2021-06-01 18:45,48.26,1002.09,1020.16,150,17.77,6.71,-83,1
1622566003,2021-06-01 18:46,47.66,1002.06,1020.13,150,17.74,6.50,-83,1
1622566063,2021-06-01 18:47,47.87,1002.10,1020.17,150,17.78,6.60,-86,1
1622566123,2021-06-01 18:48,47.91,1002.10,1020.17,150,17.82,6.65,-86,1
1622566183,2021-06-01 18:49,48.32,1002.10,1020.17,150,17.82,6.77,-85,1
1622566243,2021-06-01 18:50,49.64,1002.10,1020.17,150,17.82,7.17,-83,1
1622566303,2021-06-01 18:51,48.90,1002.11,1020.18,150,17.88,7.00,-84,1
1622566364,2021-06-01 18:52,50.05,1002.11,1020.18,150,17.84,7.31,-85,1
1622566424,2021-06-01 18:53,48.44,1002.10,1020.18,150,17.92,6.90,-84,1
1622566484,2021-06-01 18:54,49.67,1002.16,1020.23,150,17.92,7.27,-84,1
1622566544,2021-06-01 18:55,49.48,1002.14,1020.21,150,17.94,7.23,-84,1
1622566604,2021-06-01 18:56,49.18,1002.12,1020.20,150,17.98,7.18,-84,1
1622566664,2021-06-01 18:57,48.36,1002.15,1020.22,150,17.98,6.93,-83,1
1622566724,2021-06-01 18:58,49.60,1002.16,1020.23,150,18.00,7.32,-84,1
1622566784,2021-06-01 18:59,50.28,1002.17,1020.24,150,18.02,7.54,-84,1
1622566844,2021-06-01 19:00,48.74,1002.21,1020.29,150,18.05,7.11,-83,1
1622566967,2021-06-01 19:02,48.18,1002.21,1020.28,150,18.10,6.99,-85,1
1622567027,2021-06-01 19:03,48.75,1002.20,1020.27,150,18.13,7.19,-84,1
1622567087,2021-06-01 19:04,48.00,1002.18,1020.25,150,18.15,6.98,-85,1
1622567147,2021-06-01 19:05,47.71,1002.16,1020.23,150,18.16,6.90,-84,1
1622567207,2021-06-01 19:06,47.82,1002.23,1020.30,150,18.15,6.92,-84,1
1622567270,2021-06-01 19:07,49.16,1002.23,1020.30,150,18.17,7.35,-84,1
1622567330,2021-06-01 19:08,49.12,1002.22,1020.29,150,18.20,7.36,-84,1
1622567390,2021-06-01 19:09,48.55,1002.20,1020.27,150,18.25,7.24,-85,1
1622567450,2021-06-01 19:10,48.40,1002.23,1020.31,150,18.25,7.19,-87,1
1622567510,2021-06-01 19:11,47.78,1002.26,1020.33,150,18.25,7.01,-86,1
1622567570,2021-06-01 19:12,46.80,1002.23,1020.31,150,18.28,6.73,-84,1
1622567634,2021-06-01 19:13,46.83,1002.25,1020.32,150,18.25,6.71,-88,1
1622567694,2021-06-01 19:14,47.19,1002.27,1020.34,150,18.23,6.80,-83,1
1622567754,2021-06-01 19:15,47.75,1002.27,1020.34,150,18.25,6.99,-84,1
1622567814,2021-06-01 19:16,46.33,1002.32,1020.39,150,18.28,6.58,-84,1
1622567874,2021-06-01 19:17,45.44,1002.32,1020.40,150,18.26,6.28,-84,1
1622567934,2021-06-01 19:18,43.33,1002.33,1020.40,150,18.19,5.53,-84,1
1622567994,2021-06-01 19:19,44.11,1002.35,1020.42,150,18.23,5.83,-83,1
1622568054,2021-06-01 19:20,42.22,1002.39,1020.46,150,18.21,5.18,-85,1
1622568114,2021-06-01 19:21,42.22,1002.36,1020.43,150,18.20,5.17,-82,1
1622568174,2021-06-01 19:22,41.76,1002.38,1020.45,150,18.19,5.00,-83,1
1622568234,2021-06-01 19:23,41.74,1002.36,1020.44,150,18.21,5.01,-84,1
1622568294,2021-06-01 19:24,41.57,1002.40,1020.48,150,18.20,4.95,-82,1
1622568354,2021-06-01 19:25,42.48,1002.42,1020.49,150,18.23,5.28,-83,1
1622568417,2021-06-01 19:26,42.71,1002.47,1020.54,150,18.04,5.19,-82,1
1622568477,2021-06-01 19:27,42.04,1002.49,1020.56,150,18.23,5.13,-84,1
1622568537,2021-06-01 19:28,41.80,1002.47,1020.54,150,18.17,5.00,-83,1
1622568597,2021-06-01 19:29,41.85,1002.43,1020.50,150,18.14,4.99,-83,1
1622568657,2021-06-01 19:30,41.47,1002.48,1020.56,150,18.13,4.85,-82,1
1622568717,2021-06-01 19:31,41.53,1002.48,1020.55,150,18.09,4.83,-83,1
1622568777,2021-06-01 19:32,41.93,1002.48,1020.55,150,18.11,4.99,-83,1
1622568837,2021-06-01 19:33,41.81,1002.52,1020.59,150,18.09,4.93,-82,1
1622568897,2021-06-01 19:34,41.59,1002.54,1020.62,150,18.07,4.84,-85,1
1622568957,2021-06-01 19:35,41.91,1002.50,1020.57,150,18.01,4.89,-85,1
1622569020,2021-06-01 19:37,41.62,1002.52,1020.59,150,17.98,4.76,-85,1
1622569080,2021-06-01 19:38,41.30,1002.54,1020.62,150,17.91,4.59,-86,1
1622569140,2021-06-01 19:39,41.82,1002.58,1020.66,150,17.90,4.76,-87,1
1622569200,2021-06-01 19:40,41.82,1002.53,1020.61,150,17.88,4.74,-83,1
1622569261,2021-06-01 19:41,42.01,1002.55,1020.63,150,17.82,4.75,-83,1
1622569321,2021-06-01 19:42,42.52,1002.56,1020.63,150,17.78,4.89,-84,1
1622569381,2021-06-01 19:43,42.45,1002.55,1020.62,150,17.74,4.83,-83,1
1622569441,2021-06-01 19:44,42.23,1002.55,1020.63,150,17.71,4.73,-84,1
1622569501,2021-06-01 19:45,42.81,1002.55,1020.63,150,17.65,4.87,-83,1
1622569561,2021-06-01 19:46,42.39,1002.55,1020.62,150,17.66,4.74,-83,1
1622569621,2021-06-01 19:47,42.35,1002.53,1020.60,150,17.56,4.63,-84,1
1622569681,2021-06-01 19:48,42.41,1002.56,1020.63,150,17.55,4.64,-83,1
1622569741,2021-06-01 19:49,42.55,1002.59,1020.66,150,17.52,4.67,-83,1
1622569801,2021-06-01 19:50,42.53,1002.64,1020.71,150,17.48,4.62,-84,1
1622569861,2021-06-01 19:51,42.91,1002.66,1020.73,150,17.40,4.68,-84,1
1622569921,2021-06-01 19:52,42.89,1002.67,1020.74,150,17.39,4.66,-83,1
1622569981,2021-06-01 19:53,42.95,1002.65,1020.72,150,17.35,4.64,-84,1
1622570041,2021-06-01 19:54,43.25,1002.69,1020.76,150,17.28,4.68,-84,1
1622570164,2021-06-01 19:56,43.34,1002.68,1020.75,150,17.21,4.65,-83,1
1622570224,2021-06-01 19:57,43.45,1002.72,1020.79,150,17.20,4.67,-85,1
1622570284,2021-06-01 19:58,43.53,1002.74,1020.81,150,17.13,4.64,-84,1
1622570344,2021-06-01 19:59,44.45,1002.80,1020.88,150,17.08,4.89,-83,1
1622570404,2021-06-01 20:00,43.80,1002.78,1020.85,150,17.02,4.63,-83,1
1622570464,2021-06-01 20:01,43.94,1002.83,1020.90,150,16.98,4.64,-83,1
1622570524,2021-06-01 20:02,44.30,1002.82,1020.89,150,16.94,4.72,-83,1
1622570585,2021-06-01 20:03,44.52,1002.87,1020.94,150,16.87,4.72,-83,1
1622570645,2021-06-01 20:04,44.58,1002.86,1020.93,150,16.82,4.70,-83,1
1622570705,2021-06-01 20:05,44.56,1002.67,1020.75,150,16.80,4.67,-83,1
1622570765,2021-06-01 20:06,45.86,1002.86,1020.94,150,16.75,5.04,-82,1
1622570825,2021-06-01 20:07,45.64,1002.85,1020.93,150,16.73,4.95,-83,1
1622570885,2021-06-01 20:08,46.05,1002.90,1020.97,150,16.68,5.04,-82,1
1622570945,2021-06-01 20:09,45.95,1002.89,1020.96,150,16.55,4.89,-83,1
1622571005,2021-06-01 20:10,45.37,1002.92,1020.99,150,16.47,4.63,-83,1
1622571067,2021-06-01 20:11,46.45,1002.96,1021.03,150,16.43,4.93,-85,1
1622571130,2021-06-01 20:12,47.12,1002.88,1020.96,150,16.41,5.12,-83,1
1622571190,2021-06-01 20:13,47.81,1002.95,1021.02,150,16.36,5.28,-84,1
1622571250,2021-06-01 20:14,46.33,1002.61,1020.69,150,16.32,4.79,-84,1
1622571310,2021-06-01 20:15,46.82,1002.99,1021.07,150,16.27,4.90,-83,1
1622571370,2021-06-01 20:16,47.71,1003.01,1021.08,150,16.24,5.14,-83,1
1622571430,2021-06-01 20:17,48.34,1003.00,1021.07,150,16.19,5.28,-83,1
1622571490,2021-06-01 20:18,48.36,1003.03,1021.10,150,16.16,5.26,-83,1
1622571550,2021-06-01 20:19,48.67,1003.04,1021.11,150,16.15,5.35,-83,1
1622571611,2021-06-01 20:20,49.11,1003.01,1021.08,150,16.10,5.43,-84,1
1622571674,2021-06-01 20:21,49.32,1003.04,1021.11,150,16.06,5.45,-84,1
1622571734,2021-06-01 20:22,47.78,1003.03,1021.10,150,16.05,4.99,-84,1
1622571794,2021-06-01 20:23,49.17,1003.04,1021.11,150,16.01,5.36,-83,1
1622571854,2021-06-01 20:24,47.35,1003.03,1021.10,150,15.99,4.80,-83,1
1622571917,2021-06-01 20:25,48.74,1003.03,1021.10,150,15.96,5.19,-83,1
1622571977,2021-06-01 20:26,49.43,1003.02,1021.10,150,15.93,5.37,-84,1
1622572037,2021-06-01 20:27,49.33,1003.05,1021.12,150,15.89,5.30,-84,1
1622572097,2021-06-01 20:28,48.59,1003.04,1021.12,150,15.87,5.07,-83,1
1622572157,2021-06-01 20:29,48.88,1003.04,1021.11,150,15.83,5.11,-85,1
1622572217,2021-06-01 20:30,48.92,1003.06,1021.14,150,15.80,5.10,-84,1
1622572277,2021-06-01 20:31,50.00,1003.06,1021.13,150,15.76,5.38,-83,1
1622572337,2021-06-01 20:32,49.17,1003.06,1021.13,150,15.75,5.13,-83,1
1622572397,2021-06-01 20:33,48.80,1003.09,1021.16,150,15.72,4.99,-83,1
1622572523,2021-06-01 20:35,50.07,1003.15,1021.22,150,15.64,5.28,-84,1
1622572583,2021-06-01 20:36,50.06,1003.16,1021.23,150,15.59,5.24,-83,1
1622572643,2021-06-01 20:37,49.95,1003.15,1021.22,150,15.55,5.17,-83,1
1622572703,2021-06-01 20:38,50.37,1003.16,1021.23,150,15.52,5.26,-84,1
1622572763,2021-06-01 20:39,52.12,1003.18,1021.25,150,15.43,5.67,-83,1
1622572824,2021-06-01 20:40,51.02,1003.24,1021.31,150,14.94,4.91,-83,1
1622572884,2021-06-01 20:41,50.62,1003.21,1021.29,150,15.37,5.19,-83,1
1622572944,2021-06-01 20:42,52.04,1003.23,1021.30,150,15.31,5.54,-83,1
1622573004,2021-06-01 20:43,52.48,1003.23,1021.30,150,15.28,5.63,-83,1
1622573064,2021-06-01 20:44,53.10,1003.26,1021.33,150,15.23,5.75,-84,1
1622573124,2021-06-01 20:45,53.37,1003.27,1021.34,150,15.19,5.79,-84,1
1622573184,2021-06-01 20:46,53.03,1003.26,1021.33,150,15.16,5.67,-84,1
1622573244,2021-06-01 20:47,52.44,1003.32,1021.39,150,15.14,5.49,-84,1
1622573304,2021-06-01 20:48,52.41,1003.29,1021.36,150,15.11,5.45,-84,1
1622573364,2021-06-01 20:49,51.88,1003.33,1021.40,150,15.08,5.28,-84,1
1622573424,2021-06-01 20:50,52.48,1003.32,1021.39,150,15.06,5.42,-84,1
1622573484,2021-06-01 20:51,51.71,1003.32,1021.39,150,15.03,5.18,-83,1
1622573544,2021-06-01 20:52,52.18,1003.37,1021.44,150,14.98,5.27,-84,1
1622573604,2021-06-01 20:53,53.97,1003.41,1021.48,150,14.94,5.72,-84,1
1622573664,2021-06-01 20:54,52.83,1003.38,1021.45,150,14.90,5.37,-83,1
1622573725,2021-06-01 20:55,51.79,1003.40,1021.48,150,14.87,5.06,-82,1
1622573788,2021-06-01 20:56,53.93,1003.42,1021.49,150,14.85,5.62,-83,1
1622573848,2021-06-01 20:57,53.77,1003.44,1021.51,150,14.82,5.55,-83,1
1622573908,2021-06-01 20:58,55.13,1003.43,1021.50,150,14.80,5.89,-83,1
1622573968,2021-06-01 20:59,53.93,1003.43,1021.51,150,14.77,5.55,-83,1
1622574028,2021-06-01 21:00,54.52,1003.43,1021.50,150,14.76,5.70,-85,1
1622574088,2021-06-01 21:01,54.28,1003.45,1021.52,150,14.73,5.60,-83,1
1622574148,2021-06-01 21:02,55.44,1003.48,1021.55,150,14.70,5.88,-83,1
1622574208,2021-06-01 21:03,55.32,1003.50,1021.58,150,14.67,5.82,-84,1
1622574268,2021-06-01 21:04,55.60,1003.49,1021.56,150,14.66,5.89,-84,1
1622574328,2021-06-01 21:05,52.42,1003.49,1021.57,150,14.64,5.02,-84,1
1622574388,2021-06-01 21:06,54.28,1003.51,1021.58,150,14.63,5.51,-85,1
1622574448,2021-06-01 21:07,54.74,1003.54,1021.61,150,14.63,5.63,-83,1
1622574508,2021-06-01 21:08,53.84,1003.52,1021.60,150,14.63,5.40,-85,1
1622574568,2021-06-01 21:09,54.12,1003.54,1021.61,150,14.61,5.45,-83,1
1622574628,2021-06-01 21:10,55.67,1003.56,1021.63,150,14.60,5.85,-84,1
1622574688,2021-06-01 21:11,52.48,1003.58,1021.65,150,14.59,4.99,-83,1
1622574748,2021-06-01 21:12,53.22,1003.56,1021.63,150,14.58,5.18,-83,1
1622574809,2021-06-01 21:13,53.16,1003.56,1021.63,150,14.59,5.18,-83,1
1622574869,2021-06-01 21:14,55.52,1003.58,1021.65,150,14.55,5.76,-81,1
1622574929,2021-06-01 21:15,55.60,1003.61,1021.69,150,14.55,5.79,-83,1
1622574989,2021-06-01 21:16,53.92,1003.60,1021.67,150,14.54,5.33,-83,1
1622575049,2021-06-01 21:17,55.49,1003.61,1021.69,150,14.55,5.76,-83,1
1622575109,2021-06-01 21:18,56.42,1003.64,1021.71,150,14.54,5.99,-84,1
1622575169,2021-06-01 21:19,54.40,1003.65,1021.72,150,14.53,5.45,-83,1
1622575229,2021-06-01 21:20,54.79,1003.67,1021.74,150,14.52,5.55,-84,1
1622575289,2021-06-01 21:21,54.74,1003.72,1021.79,150,14.52,5.53,-83,1
1622575352,2021-06-01 21:22,54.28,1003.71,1021.78,150,14.49,5.38,-83,1
1622575412,2021-06-01 21:23,52.84,1003.73,1021.80,150,14.50,5.00,-83,1
1622575472,2021-06-01 21:24,53.47,1003.77,1021.84,150,14.50,5.18,-82,1
1622575532,2021-06-01 21:25,53.75,1003.81,1021.88,150,14.49,5.24,-83,1
1622575595,2021-06-01 21:26,54.45,1003.79,1021.86,150,14.50,5.44,-83,1
1622575655,2021-06-01 21:27,52.71,1003.79,1021.87,150,14.50,4.97,-82,1
1622575715,2021-06-01 21:28,55.33,1003.82,1021.89,150,14.49,5.66,-84,1
1622575775,2021-06-01 21:29,53.01,1003.83,1021.90,150,14.49,5.04,-83,1
1622575835,2021-06-01 21:30,54.08,1003.87,1021.95,150,14.50,5.34,-83,1
1622575895,2021-06-01 21:31,54.77,1003.85,1021.92,150,14.49,5.51,-84,1
1622575955,2021-06-01 21:32,53.59,1003.88,1021.95,150,14.49,5.20,-83,1
1622576015,2021-06-01 21:33,54.52,1003.90,1021.97,150,14.48,5.44,-83,1
1622576075,2021-06-01 21:34,54.61,1003.93,1022.00,150,14.48,5.46,-84,1
1622576135,2021-06-01 21:35,54.88,1003.91,1021.98,150,14.49,5.54,-83,1
1622576195,2021-06-01 21:36,56.16,1003.95,1022.02,150,14.48,5.86,-83,1
1622576255,2021-06-01 21:37,55.41,1003.92,1021.99,150,14.49,5.68,-82,1
1622576315,2021-06-01 21:38,55.38,1003.97,1022.04,150,14.47,5.65,-84,1
1622576376,2021-06-01 21:39,54.93,1004.00,1022.08,150,14.47,5.53,-83,1
1622576436,2021-06-01 21:40,55.24,1004.02,1022.09,150,14.47,5.62,-84,1
1622576496,2021-06-01 21:41,56.43,1004.03,1022.10,150,14.44,5.90,-84,1
1622576556,2021-06-01 21:42,56.39,1004.01,1022.09,150,14.44,5.88,-83,1
1622576616,2021-06-01 21:43,56.42,1004.05,1022.12,150,14.42,5.87,-85,1
1622576739,2021-06-01 21:45,57.97,1004.06,1022.14,150,14.40,6.25,-83,1
1622576799,2021-06-01 21:46,57.94,1004.05,1022.12,150,14.39,6.23,-83,1
1622576859,2021-06-01 21:47,56.84,1004.09,1022.17,150,14.39,5.95,-85,1
1622576922,2021-06-01 21:48,58.28,1004.10,1022.17,150,14.36,6.29,-83,1
1622576982,2021-06-01 21:49,55.27,1004.13,1022.20,150,14.34,5.50,-83,1
1622577042,2021-06-01 21:50,56.44,1004.10,1022.18,150,14.33,5.80,-82,1
1622577105,2021-06-01 21:51,55.79,1004.07,1022.15,150,14.33,5.63,-84,1
1622577165,2021-06-01 21:52,58.70,1004.10,1022.17,150,14.30,6.34,-84,1
1622577225,2021-06-01 21:53,58.98,1004.10,1022.18,150,14.29,6.39,-83,1
1622577285,2021-06-01 21:54,56.54,1004.13,1022.20,150,14.29,5.78,-84,1
1622577345,2021-06-01 21:55,58.18,1004.14,1022.21,150,14.26,6.17,-84,1
1622577405,2021-06-01 21:56,57.41,1004.16,1022.23,150,14.24,5.96,-83,1
1622577465,2021-06-01 21:57,57.03,1004.19,1022.27,150,14.25,5.87,-84,1
1622577525,2021-06-01 21:58,57.72,1004.19,1022.26,150,14.24,6.04,-84,1
1622577648,2021-06-01 22:00,56.28,1004.18,1022.25,150,14.20,5.63,-84,1
1622577708,2021-06-01 22:01,56.70,1004.20,1022.27,150,14.19,5.73,-82,1
1622577768,2021-06-01 22:02,58.64,1004.18,1022.25,150,14.17,6.20,-84,1
1622577828,2021-06-01 22:03,58.16,1004.19,1022.26,150,14.16,6.07,-84,1
1622577888,2021-06-01 22:04,58.20,1004.22,1022.29,150,14.15,6.07,-83,1
1622577948,2021-06-01 22:05,59.60,1004.22,1022.29,150,14.12,6.39,-84,1
1622578008,2021-06-01 22:06,60.01,1004.22,1022.29,150,14.11,6.48,-85,1
1622578069,2021-06-01 22:07,58.37,1004.26,1022.33,150,14.11,6.07,-84,1
1622578129,2021-06-01 22:08,59.81,1004.29,1022.36,150,14.07,6.39,-85,1
1622578189,2021-06-01 22:09,59.30,1004.31,1022.39,150,14.06,6.26,-85,1
1622578249,2021-06-01 22:10,59.75,1004.31,1022.38,150,14.05,6.36,-85,1
1622578309,2021-06-01 22:11,59.91,1004.30,1022.37,150,14.03,6.38,-83,1
1622578369,2021-06-01 22:12,58.74,1004.35,1022.42,150,14.01,6.07,-85,1
1622578429,2021-06-01 22:13,57.38,1004.35,1022.42,150,14.01,5.73,-83,1
1622578489,2021-06-01 22:14,58.27,1004.37,1022.44,150,14.01,5.96,-84,1
1622578552,2021-06-01 22:15,59.25,1004.39,1022.46,150,13.99,6.18,-83,1
1622578612,2021-06-01 22:16,58.57,1004.39,1022.46,150,13.98,6.00,-84,1
1622578672,2021-06-01 22:17,57.94,1004.39,1022.46,150,13.97,5.84,-84,1
1622578732,2021-06-01 22:18,57.70,1004.38,1022.46,150,13.95,5.76,-83,1
1622578792,2021-06-01 22:19,59.20,1004.42,1022.49,150,13.94,6.12,-83,1
1622578852,2021-06-01 22:20,58.81,1004.42,1022.49,150,13.93,6.01,-84,1
1622578912,2021-06-01 22:21,59.28,1004.41,1022.48,150,13.91,6.11,-84,1
1622578972,2021-06-01 22:22,60.08,1004.46,1022.53,150,13.89,6.29,-83,1
1622579032,2021-06-01 22:23,58.23,1004.47,1022.54,150,13.89,5.83,-84,1
1622579095,2021-06-01 22:24,60.39,1004.48,1022.55,150,13.86,6.33,-84,1
1622579155,2021-06-01 22:25,60.45,1004.47,1022.54,150,13.81,6.30,-83,1
1622579278,2021-06-01 22:27,60.52,1004.50,1022.57,150,13.78,6.29,-84,1
1622579338,2021-06-01 22:28,60.30,1004.50,1022.57,150,13.75,6.21,-84,1
1622579398,2021-06-01 22:29,59.62,1004.47,1022.54,150,13.74,6.03,-86,1
1622579458,2021-06-01 22:30,59.28,1004.46,1022.53,150,13.74,5.95,-84,1
1622579518,2021-06-01 22:31,58.63,1004.51,1022.58,150,13.72,5.77,-84,1
1622579578,2021-06-01 22:32,59.30,1004.53,1022.60,150,13.70,5.92,-84,1
1622579638,2021-06-01 22:33,60.45,1004.56,1022.63,150,13.68,6.18,-83,1
1622579698,2021-06-01 22:34,60.36,1004.56,1022.64,150,13.65,6.13,-83,1
1622579758,2021-06-01 22:35,58.68,1004.58,1022.65,150,13.63,5.70,-84,1
1622579819,2021-06-01 22:36,59.19,1004.60,1022.67,150,13.62,5.82,-84,1
1622579879,2021-06-01 22:37,60.88,1004.62,1022.69,150,13.60,6.21,-84,1
1622579939,2021-06-01 22:38,60.30,1004.66,1022.73,150,13.59,6.06,-84,1
1622579999,2021-06-01 22:39,61.57,1004.66,1022.74,150,13.53,6.30,-84,1
1622580059,2021-06-01 22:40,61.77,1004.67,1022.74,150,13.55,6.37,-84,1
1622580119,2021-06-01 22:41,60.95,1004.62,1022.70,150,13.51,6.14,-84,1
1622580179,2021-06-01 22:42,61.62,1004.67,1022.74,150,13.51,6.30,-84,1
1622580239,2021-06-01 22:43,61.02,1004.68,1022.75,150,13.50,6.14,-84,1
1622580299,2021-06-01 22:44,62.17,1004.69,1022.77,150,13.48,6.39,-84,1
1622580359,2021-06-01 22:45,59.17,1004.73,1022.80,150,13.48,5.68,-83,1
1622580419,2021-06-01 22:46,61.50,1004.72,1022.79,150,13.46,6.22,-84,1
1622580479,2021-06-01 22:47,59.73,1004.75,1022.82,150,13.45,5.79,-83,1
1622580539,2021-06-01 22:48,60.04,1004.75,1022.82,150,13.45,5.86,-84,1
1622580599,2021-06-01 22:49,60.51,1004.77,1022.84,150,13.46,5.98,-84,1
1622580659,2021-06-01 22:50,60.80,1004.80,1022.87,150,13.44,6.04,-84,1
1622580719,2021-06-01 22:51,61.17,1004.80,1022.87,150,13.43,6.11,-81,1
1622580779,2021-06-01 22:52,60.74,1004.79,1022.87,150,13.43,6.01,-84,1
1622580839,2021-06-01 22:53,61.58,1004.82,1022.89,150,13.40,6.18,-84,1
1622580899,2021-06-01 22:54,60.10,1004.81,1022.88,150,13.39,5.82,-83,1
1622580959,2021-06-01 22:55,60.16,1004.81,1022.88,150,13.38,5.82,-84,1
1622581022,2021-06-01 22:57,61.40,1004.79,1022.87,150,13.38,6.12,-85,1
1622581082,2021-06-01 22:58,59.23,1004.80,1022.87,150,13.37,5.59,-84,1
1622581142,2021-06-01 22:59,61.90,1004.82,1022.89,150,13.35,6.21,-85,1
1622581202,2021-06-01 23:00,60.05,1004.81,1022.88,150,13.34,5.76,-85,1
1622581262,2021-06-01 23:01,60.70,1004.79,1022.86,150,13.34,5.92,-84,1
1622581322,2021-06-01 23:02,61.39,1004.82,1022.89,150,13.31,6.05,-85,1
1622581382,2021-06-01 23:03,62.32,1004.83,1022.91,150,13.30,6.26,-84,1
1622581443,2021-06-01 23:04,59.57,1004.83,1022.90,150,13.29,5.60,-83,1
1622581503,2021-06-01 23:05,60.38,1004.85,1022.92,150,13.28,5.78,-84,1
1622581563,2021-06-01 23:06,63.04,1004.88,1022.95,150,13.22,6.35,-84,1
1622581623,2021-06-01 23:07,61.59,1004.87,1022.94,150,13.23,6.02,-83,1
1622581683,2021-06-01 23:08,62.35,1004.90,1022.97,150,13.23,6.20,-85,1
1622581743,2021-06-01 23:09,63.56,1004.91,1022.98,150,13.20,6.45,-84,1
1622581803,2021-06-01 23:10,62.91,1004.90,1022.97,150,13.18,6.28,-84,1
1622581863,2021-06-01 23:11,63.44,1004.90,1022.97,150,13.16,6.39,-84,1
1622581923,2021-06-01 23:12,61.80,1004.88,1022.96,150,13.15,6.00,-85,1
1622581983,2021-06-01 23:13,61.36,1004.91,1022.99,150,13.14,5.88,-84,1
1622582043,2021-06-01 23:14,63.19,1004.92,1023.00,150,13.11,6.28,-85,1
1622582103,2021-06-01 23:15,61.41,1004.91,1022.99,150,13.09,5.85,-85,1
1622582163,2021-06-01 23:16,63.24,1004.93,1023.00,150,13.08,6.27,-84,1
1622582223,2021-06-01 23:17,60.66,1004.97,1023.04,150,13.06,5.64,-84,1
1622582283,2021-06-01 23:18,61.63,1004.95,1023.02,150,13.04,5.85,-84,1
1622582343,2021-06-01 23:19,63.33,1004.95,1023.03,150,13.02,6.23,-84,1
1622582403,2021-06-01 23:20,63.66,1004.96,1023.03,150,12.99,6.27,-85,1
1622582463,2021-06-01 23:21,62.49,1004.97,1023.04,150,12.96,5.98,-84,1
1622582523,2021-06-01 23:22,61.97,1004.96,1023.03,150,12.94,5.84,-84,1
1622582584,2021-06-01 23:23,61.63,1004.95,1023.02,150,12.91,5.73,-85,1
1622582644,2021-06-01 23:24,61.05,1004.96,1023.03,150,12.88,5.56,-84,1
1622582704,2021-06-01 23:25,60.96,1004.96,1023.03,150,12.86,5.52,-84,1
1622582764,2021-06-01 23:26,63.03,1004.98,1023.05,150,12.84,5.99,-84,1
1622582824,2021-06-01 23:27,62.99,1004.97,1023.05,150,12.82,5.96,-84,1
1622582884,2021-06-01 23:28,63.67,1004.99,1023.06,150,12.78,6.08,-85,1
1622582944,2021-06-01 23:29,65.11,1004.99,1023.06,150,12.75,6.37,-85,1
1622583004,2021-06-01 23:30,62.86,1004.98,1023.05,150,12.73,5.85,-83,1
1622583064,2021-06-01 23:31,65.39,1005.01,1023.08,150,12.69,6.38,-84,1
1622583124,2021-06-01 23:32,64.78,1005.03,1023.11,150,12.66,6.21,-84,1
1622583184,2021-06-01 23:33,65.48,1005.02,1023.09,150,12.63,6.34,-84,1
1622583244,2021-06-01 23:34,65.66,1005.03,1023.10,150,12.60,6.35,-85,1
1622583304,2021-06-01 23:35,64.73,1005.05,1023.12,150,12.57,6.12,-85,1
1622583364,2021-06-01 23:36,63.29,1005.07,1023.14,150,12.55,5.77,-84,1
1622583424,2021-06-01 23:37,63.58,1005.05,1023.12,150,12.52,5.81,-84,1
1622583484,2021-06-01 23:38,65.09,1005.03,1023.10,150,12.49,6.12,-84,1
1622583544,2021-06-01 23:39,62.52,1005.07,1023.14,150,12.46,5.51,-84,1
1622583604,2021-06-01 23:40,62.93,1005.07,1023.14,150,12.43,5.58,-84,1
1622583664,2021-06-01 23:41,64.86,1005.10,1023.17,150,12.40,5.98,-84,1
1622583724,2021-06-01 23:42,65.56,1005.09,1023.16,150,12.37,6.11,-84,1
1622583784,2021-06-01 23:43,67.10,1005.10,1023.17,150,12.33,6.41,-85,1
1622583844,2021-06-01 23:44,65.88,1005.13,1023.20,150,12.33,6.14,-84,1
1622583905,2021-06-01 23:45,62.60,1005.12,1023.19,150,12.30,5.38,-83,1
1622583965,2021-06-01 23:46,64.80,1005.13,1023.21,150,12.30,5.88,-85,1
1622584025,2021-06-01 23:47,64.14,1005.16,1023.23,150,12.28,5.71,-84,1
1622584085,2021-06-01 23:48,64.54,1005.16,1023.23,150,12.26,5.78,-84,1
1622584145,2021-06-01 23:49,63.42,1005.17,1023.25,150,12.24,5.51,-84,1
1622584205,2021-06-01 23:50,62.68,1005.18,1023.25,150,12.22,5.32,-84,1
1622584265,2021-06-01 23:51,65.95,1005.18,1023.25,150,12.20,6.04,-84,1
1622584325,2021-06-01 23:52,66.27,1005.18,1023.25,150,12.19,6.10,-85,1
1622584385,2021-06-01 23:53,65.90,1005.18,1023.25,150,12.17,6.00,-86,1
1622584445,2021-06-01 23:54,66.54,1005.18,1023.25,150,12.16,6.13,-85,1
1622584505,2021-06-01 23:55,66.98,1005.18,1023.25,150,12.14,6.20,-85,1
1622584565,2021-06-01 23:56,67.74,1005.18,1023.25,150,12.11,6.34,-85,1
1622584625,2021-06-01 23:57,67.77,1005.16,1023.23,150,12.10,6.33,-85,1
1622584685,2021-06-01 23:58,65.08,1005.21,1023.28,150,12.08,5.73,-86,1
1622584745,2021-06-01 23:59,65.99,1005.21,1023.28,150,12.07,5.92,-85,1