1622584805,2021-06-02 00:00,68.03,1005.26,1023.33,150,12.05,6.34,-85,1
1622584865,2021-06-02 00:01,65.30,1005.27,1023.34,150,12.04,5.74,-85,1
1622584926,2021-06-02 00:02,66.89,1005.24,1023.31,150,12.03,6.08,-86,1
1622584986,2021-06-02 00:03,67.47,1005.26,1023.34,150,12.01,6.18,-85,1
1622585046,2021-06-02 00:04,66.16,1005.26,1023.34,150,12.03,5.92,-85,1
1622585106,2021-06-02 00:05,64.71,1005.29,1023.36,150,12.02,5.59,-85,1
1622585166,2021-06-02 00:06,67.88,1005.29,1023.36,150,11.98,6.24,-85,1
1622585226,2021-06-02 00:07,66.43,1005.27,1023.34,150,11.98,5.93,-86,1
1622585286,2021-06-02 00:08,63.88,1005.29,1023.36,150,11.99,5.37,-86,1
1622585346,2021-06-02 00:09,65.56,1005.28,1023.35,150,11.97,5.73,-85,1
1622585406,2021-06-02 00:10,64.21,1005.27,1023.34,150,11.95,5.41,-85,1
1622585466,2021-06-02 00:11,65.51,1005.30,1023.37,150,11.93,5.68,-85,1
1622585526,2021-06-02 00:12,66.59,1005.26,1023.33,150,11.90,5.89,-85,1
1622585586,2021-06-02 00:13,66.90,1005.29,1023.36,150,11.88,5.94,-85,1
1622585646,2021-06-02 00:14,67.33,1005.33,1023.41,150,11.86,6.01,-84,1
1622585706,2021-06-02 00:15,67.42,1005.36,1023.43,150,11.84,6.01,-85,1
1622585766,2021-06-02 00:16,64.24,1005.37,1023.44,150,11.83,5.30,-88,1
1622585826,2021-06-02 00:17,66.82,1005.36,1023.44,150,11.79,5.83,-85,1
1622585886,2021-06-02 00:18,65.55,1005.36,1023.43,150,11.78,5.55,-86,1
1622585946,2021-06-02 00:19,65.59,1005.38,1023.45,150,11.75,5.53,-85,1
1622586006,2021-06-02 00:20,67.15,1005.37,1023.44,150,11.73,5.85,-85,1
1622586066,2021-06-02 00:21,68.22,1005.34,1023.42,150,11.70,6.05,-85,1
1622586126,2021-06-02 00:22,67.89,1005.38,1023.45,150,11.69,5.97,-86,1
1622586186,2021-06-02 00:23,67.96,1005.33,1023.40,150,11.65,5.94,-86,1
1622586246,2021-06-02 00:24,66.85,1005.36,1023.43,150,11.64,5.70,-85,1
1622586307,2021-06-02 00:25,65.19,1005.37,1023.45,150,11.61,5.31,-85,1
1622586367,2021-06-02 00:26,67.03,1005.40,1023.47,150,11.58,5.68,-85,1
1622586427,2021-06-02 00:27,66.14,1005.41,1023.48,150,11.56,5.47,-85,1
1622586487,2021-06-02 00:28,68.55,1005.40,1023.47,150,11.51,5.94,-85,1
1622586547,2021-06-02 00:29,68.13,1005.45,1023.52,150,11.49,5.83,-85,1
1622586607,2021-06-02 00:30,67.07,1005.44,1023.51,150,11.46,5.57,-85,1
1622586667,2021-06-02 00:31,66.67,1005.41,1023.48,150,11.45,5.48,-84,1
1622586727,2021-06-02 00:32,68.94,1005.41,1023.49,150,11.38,5.89,-85,1
1622586787,2021-06-02 00:33,68.29,1005.41,1023.49,150,11.40,5.78,-86,1
1622586847,2021-06-02 00:34,69.33,1005.40,1023.47,150,11.38,5.98,-86,1
1622586907,2021-06-02 00:35,66.56,1005.46,1023.53,150,11.35,5.36,-86,1
1622586967,2021-06-02 00:36,66.38,1005.45,1023.52,150,11.33,5.30,-85,1
1622587027,2021-06-02 00:37,69.17,1005.45,1023.52,150,11.31,5.87,-85,1
1622587087,2021-06-02 00:38,65.72,1005.45,1023.52,150,11.27,5.10,-86,1
1622587147,2021-06-02 00:39,66.56,1005.45,1023.52,150,11.24,5.25,-85,1
1622587207,2021-06-02 00:40,68.97,1005.46,1023.53,150,11.21,5.74,-86,1
1622587267,2021-06-02 00:41,67.70,1005.50,1023.57,150,11.20,5.46,-86,1
1622587327,2021-06-02 00:42,68.50,1005.51,1023.58,150,11.18,5.61,-86,1
1622587387,2021-06-02 00:43,68.89,1005.50,1023.58,150,11.15,5.66,-86,1
1622587447,2021-06-02 00:44,70.66,1005.52,1023.59,150,11.12,6.00,-86,1
1622587507,2021-06-02 00:45,69.38,1005.51,1023.58,150,11.09,5.71,-86,1
1622587567,2021-06-02 00:46,71.10,1005.49,1023.56,150,11.07,6.04,-86,1
1622587627,2021-06-02 00:47,68.93,1005.51,1023.59,150,11.05,5.58,-85,1
1622587687,2021-06-02 00:48,71.41,1005.52,1023.59,150,11.02,6.06,-85,1
1622587748,2021-06-02 00:49,67.35,1005.52,1023.59,150,11.00,5.19,-85,1
1622587808,2021-06-02 00:50,69.09,1005.51,1023.58,150,11.00,5.56,-85,1
1622587868,2021-06-02 00:51,67.24,1005.52,1023.59,150,10.99,5.16,-85,1
1622587928,2021-06-02 00:52,70.41,1005.54,1023.61,150,10.96,5.80,-85,1
1622587988,2021-06-02 00:53,70.70,1005.54,1023.62,150,10.97,5.86,-85,1
1622588048,2021-06-02 00:54,71.69,1005.52,1023.59,150,10.96,6.06,-85,1
1622588108,2021-06-02 00:55,73.10,1005.54,1023.61,150,10.95,6.33,-86,1
1622588168,2021-06-02 00:56,71.34,1005.55,1023.62,150,10.93,5.96,-85,1
1622588228,2021-06-02 00:57,72.83,1005.54,1023.62,150,10.92,6.25,-86,1
1622588288,2021-06-02 00:58,72.36,1005.56,1023.63,150,10.90,6.13,-85,1
1622588348,2021-06-02 00:59,71.49,1005.54,1023.61,150,10.89,5.95,-85,1
1622588408,2021-06-02 01:00,72.30,1005.55,1023.63,150,10.87,6.09,-85,1
1622588468,2021-06-02 01:01,72.19,1005.55,1023.62,150,10.86,6.06,-85,1
1622588528,2021-06-02 01:02,71.18,1005.55,1023.62,150,10.86,5.86,-86,1
1622588588,2021-06-02 01:03,71.90,1005.60,1023.67,150,10.83,5.97,-84,1
1622588648,2021-06-02 01:04,72.36,1005.57,1023.64,150,10.82,6.06,-84,1
1622588708,2021-06-02 01:05,72.21,1005.57,1023.64,150,10.80,6.01,-86,1
1622588768,2021-06-02 01:06,69.66,1005.56,1023.63,150,10.79,5.48,-85,1
1622588828,2021-06-02 01:07,68.08,1005.55,1023.62,150,10.77,5.13,-86,1
1622588888,2021-06-02 01:08,68.04,1005.58,1023.65,150,10.76,5.11,-85,1
1622588948,2021-06-02 01:09,72.70,1005.55,1023.62,150,10.74,6.05,-85,1
1622589008,2021-06-02 01:10,69.12,1005.56,1023.63,150,10.73,5.31,-85,1
1622589068,2021-06-02 01:11,69.64,1005.58,1023.65,150,10.72,5.41,-85,1
1622589128,2021-06-02 01:12,73.23,1005.58,1023.65,150,10.69,6.10,-85,1
1622589189,2021-06-02 01:13,74.52,1005.59,1023.66,150,10.67,6.34,-85,1
1622589249,2021-06-02 01:14,74.26,1005.57,1023.64,150,10.66,6.28,-86,1
1622589309,2021-06-02 01:15,72.69,1005.59,1023.66,150,10.64,5.95,-85,1
1622589369,2021-06-02 01:16,74.04,1005.56,1023.63,150,10.62,6.19,-86,1
1622589429,2021-06-02 01:17,74.65,1005.56,1023.63,150,10.61,6.31,-84,1
1622589489,2021-06-02 01:18,70.89,1005.54,1023.62,150,10.59,5.54,-85,1
1622589549,2021-06-02 01:19,72.15,1005.59,1023.66,150,10.56,5.76,-86,1
1622589609,2021-06-02 01:20,72.75,1005.59,1023.67,150,10.54,5.86,-86,1
1622589669,2021-06-02 01:21,69.71,1005.63,1023.70,150,10.51,5.22,-85,1
1622589729,2021-06-02 01:22,72.47,1005.61,1023.69,150,10.48,5.75,-85,1
1622589789,2021-06-02 01:23,72.71,1005.64,1023.71,150,10.47,5.79,-85,1
1622589849,2021-06-02 01:24,73.63,1005.52,1023.59,150,10.44,5.94,-85,1
1622589909,2021-06-02 01:25,70.54,1005.63,1023.71,150,10.41,5.29,-85,1
1622589969,2021-06-02 01:26,73.47,1005.66,1023.73,150,10.38,5.85,-86,1
1622590029,2021-06-02 01:27,76.54,1005.65,1023.72,150,10.35,6.42,-85,1
1622590089,2021-06-02 01:28,75.44,1005.66,1023.73,150,10.32,6.18,-85,1
1622590149,2021-06-02 01:29,75.04,1005.67,1023.74,150,10.28,6.06,-85,1
1622590209,2021-06-02 01:30,77.29,1005.62,1023.70,150,10.24,6.45,-85,1
1622590269,2021-06-02 01:31,70.47,1005.65,1023.73,150,10.20,5.08,-85,1
1622590329,2021-06-02 01:32,74.95,1005.64,1023.71,150,10.18,5.95,-85,1
1622590389,2021-06-02 01:33,71.81,1005.66,1023.74,150,10.16,5.31,-85,1
1622590449,2021-06-02 01:34,74.46,1005.64,1023.71,150,10.09,5.77,-85,1
1622590509,2021-06-02 01:35,77.62,1005.67,1023.74,150,10.10,6.38,-85,1
1622590569,2021-06-02 01:36,76.85,1005.69,1023.77,150,10.07,6.20,-85,1
1622590630,2021-06-02 01:37,72.41,1005.71,1023.78,150,10.03,5.30,-86,1
1622590690,2021-06-02 01:38,74.08,1005.71,1023.79,150,10.01,5.61,-85,1
1622590750,2021-06-02 01:39,76.19,1005.71,1023.78,150,9.97,5.98,-85,1
1622590810,2021-06-02 01:40,76.16,1005.69,1023.76,150,9.94,5.95,-86,1
1622590870,2021-06-02 01:41,72.46,1005.75,1023.82,150,9.71,5.01,-85,1
1622590930,2021-06-02 01:42,75.91,1005.74,1023.81,150,9.86,5.82,-86,1
1622590990,2021-06-02 01:43,74.71,1005.76,1023.83,150,9.83,5.56,-85,1
1622591050,2021-06-02 01:44,78.29,1005.76,1023.83,150,9.78,6.19,-86,1
1622591110,2021-06-02 01:45,78.98,1005.73,1023.80,150,9.69,6.23,-85,1
1622591170,2021-06-02 01:46,78.47,1005.72,1023.80,150,9.50,5.95,-87,1
1622591230,2021-06-02 01:47,77.02,1005.74,1023.81,150,9.62,5.80,-86,1
1622591290,2021-06-02 01:48,76.00,1005.74,1023.81,150,9.55,5.54,-86,1
1622591350,2021-06-02 01:49,76.60,1005.74,1023.81,150,9.52,5.62,-86,1
1622591410,2021-06-02 01:50,79.40,1005.76,1023.83,150,9.48,6.10,-86,1
1622591470,2021-06-02 01:51,79.52,1005.73,1023.80,150,9.45,6.09,-85,1
1622591530,2021-06-02 01:52,78.80,1005.77,1023.84,150,9.41,5.92,-86,1
1622591590,2021-06-02 01:53,80.21,1005.75,1023.82,150,9.35,6.12,-86,1
1622591650,2021-06-02 01:54,80.75,1005.76,1023.83,150,9.31,6.18,-86,1
1622591710,2021-06-02 01:55,80.93,1005.79,1023.86,150,9.27,6.17,-85,1
1622591770,2021-06-02 01:56,80.38,1005.80,1023.87,150,9.24,6.05,-86,1
1622591831,2021-06-02 01:57,81.22,1005.79,1023.86,150,9.19,6.15,-85,1
1622591891,2021-06-02 01:58,79.15,1005.82,1023.89,150,9.16,5.74,-85,1
1622591951,2021-06-02 01:59,79.64,1005.86,1023.93,150,9.13,5.80,-85,1
1622592011,2021-06-02 02:00,82.42,1005.89,1023.96,150,9.09,6.26,-85,1
1622592071,2021-06-02 02:01,83.13,1005.88,1023.95,150,9.04,6.34,-85,1
1622592131,2021-06-02 02:02,78.02,1005.84,1023.91,150,9.01,5.39,-85,1
1622592191,2021-06-02 02:03,78.92,1005.82,1023.90,150,8.97,5.52,-85,1
1622592251,2021-06-02 02:04,81.75,1005.84,1023.91,150,8.94,6.00,-86,1
1622592311,2021-06-02 02:05,81.48,1005.86,1023.93,150,8.91,5.92,-85,1
1622592371,2021-06-02 02:06,79.95,1005.85,1023.93,150,8.87,5.61,-84,1
1622592431,2021-06-02 02:07,83.69,1005.76,1023.83,150,8.83,6.23,-84,1
1622592491,2021-06-02 02:08,84.11,1005.83,1023.90,150,8.80,6.27,-85,1
1622592551,2021-06-02 02:09,80.73,1005.88,1023.95,150,8.76,5.64,-85,1
1622592611,2021-06-02 02:10,81.53,1005.83,1023.90,150,8.73,5.75,-85,1
1622592671,2021-06-02 02:11,83.76,1005.85,1023.92,150,8.69,6.10,-85,1
1622592731,2021-06-02 02:12,83.02,1005.83,1023.91,150,8.67,5.96,-87,1
1622592791,2021-06-02 02:13,84.94,1005.83,1023.90,150,8.64,6.26,-86,1
1622592851,2021-06-02 02:14,84.05,1005.85,1023.92,150,8.61,6.08,-85,1
1622592911,2021-06-02 02:15,84.48,1005.83,1023.90,150,8.59,6.13,-85,1
1622592971,2021-06-02 02:16,83.77,1005.81,1023.89,150,8.55,5.97,-85,1
1622593031,2021-06-02 02:17,84.32,1005.81,1023.88,150,8.51,6.02,-84,1
1622593091,2021-06-02 02:18,84.48,1005.83,1023.90,150,8.48,6.02,-85,1
1622593151,2021-06-02 02:19,84.45,1005.81,1023.88,150,8.44,5.98,-85,1
1622593211,2021-06-02 02:20,86.00,1005.83,1023.91,150,8.40,6.20,-85,1
1622593271,2021-06-02 02:21,85.26,1005.82,1023.89,150,8.37,6.05,-85,1
1622593332,2021-06-02 02:22,86.63,1005.85,1023.92,150,8.32,6.23,-85,1
1622593392,2021-06-02 02:23,86.11,1005.84,1023.91,150,8.30,6.12,-84,1
1622593452,2021-06-02 02:24,86.88,1005.88,1023.95,150,8.27,6.22,-85,1
1622593512,2021-06-02 02:25,83.80,1005.87,1023.94,150,8.24,5.67,-85,1
1622593572,2021-06-02 02:26,86.97,1005.90,1023.97,150,8.20,6.17,-85,1
1622593632,2021-06-02 02:27,85.50,1005.91,1023.98,150,8.20,5.92,-84,1
1622593692,2021-06-02 02:28,88.03,1005.88,1023.96,150,8.16,6.30,-85,1
1622593752,2021-06-02 02:29,84.13,1005.94,1024.01,150,8.13,5.62,-85,1
1622593812,2021-06-02 02:30,85.18,1005.94,1024.01,150,8.10,5.77,-86,1
1622593872,2021-06-02 02:31,82.63,1005.96,1024.03,150,8.08,5.31,-85,1
1622593932,2021-06-02 02:32,84.08,1005.96,1024.03,150,8.04,5.52,-85,1
1622593992,2021-06-02 02:33,83.49,1005.97,1024.04,150,8.02,5.40,-85,1
1622594052,2021-06-02 02:34,84.97,1005.97,1024.04,150,7.99,5.62,-85,1
1622594112,2021-06-02 02:35,85.50,1005.96,1024.03,150,7.96,5.68,-84,1
1622594172,2021-06-02 02:36,86.22,1005.95,1024.02,150,7.96,5.80,-84,1
1622594232,2021-06-02 02:37,82.82,1005.96,1024.03,150,7.93,5.20,-85,1
1622594292,2021-06-02 02:38,84.73,1005.93,1024.01,150,7.91,5.51,-85,1
1622594352,2021-06-02 02:39,83.83,1006.02,1024.09,150,7.90,5.34,-84,1
1622594412,2021-06-02 02:40,84.22,1005.97,1024.04,150,7.89,5.40,-83,1
1622594472,2021-06-02 02:41,86.80,1006.02,1024.09,150,7.86,5.80,-84,1
1622594532,2021-06-02 02:42,85.32,1005.98,1024.05,150,7.84,5.54,-85,1
1622594592,2021-06-02 02:43,83.13,1006.00,1024.07,150,7.82,5.14,-84,1
1622594652,2021-06-02 02:44,80.32,1005.98,1024.05,150,7.78,4.61,-84,1
1622594712,2021-06-02 02:45,83.57,1005.97,1024.04,150,7.77,5.17,-84,1
1622594772,2021-06-02 02:46,88.18,1005.95,1024.02,150,7.76,5.93,-85,1
1622594833,2021-06-02 02:47,84.37,1005.95,1024.02,150,7.73,5.27,-84,1
1622594893,2021-06-02 02:48,86.11,1005.96,1024.03,150,7.72,5.55,-85,1
1622594953,2021-06-02 02:49,85.65,1005.97,1024.05,150,7.72,5.47,-85,1
1622595013,2021-06-02 02:50,85.10,1005.94,1024.01,150,7.69,5.35,-85,1
1622595073,2021-06-02 02:51,83.54,1005.96,1024.03,150,7.68,5.08,-84,1
1622595133,2021-06-02 02:52,83.78,1005.97,1024.04,150,7.66,5.10,-85,1
1622595193,2021-06-02 02:53,86.18,1005.97,1024.04,150,7.65,5.49,-85,1
1622595253,2021-06-02 02:54,83.02,1005.95,1024.02,150,7.63,4.94,-85,1
1622595313,2021-06-02 02:55,86.68,1005.98,1024.05,150,7.60,5.53,-86,1
1622595373,2021-06-02 02:56,85.67,1005.98,1024.05,150,7.59,5.35,-85,1
1622595433,2021-06-02 02:57,85.13,1005.96,1024.03,150,7.56,5.23,-84,1
1622595493,2021-06-02 02:58,89.66,1006.01,1024.08,150,7.54,5.96,-85,1
1622595553,2021-06-02 02:59,85.85,1006.03,1024.10,150,7.50,5.29,-85,1
1622595613,2021-06-02 03:00,86.42,1006.00,1024.07,150,7.49,5.38,-84,1
1622595673,2021-06-02 03:01,87.83,1006.01,1024.08,150,7.47,5.59,-85,1
1622595733,2021-06-02 03:02,86.08,1006.03,1024.10,150,7.45,5.28,-84,1
1622595793,2021-06-02 03:03,81.27,1006.02,1024.09,150,7.43,4.44,-85,1
1622595853,2021-06-02 03:04,88.87,1006.03,1024.10,150,7.40,5.69,-84,1
1622595913,2021-06-02 03:05,86.84,1006.07,1024.14,150,7.37,5.33,-84,1
1622595973,2021-06-02 03:06,87.28,1006.06,1024.14,150,7.34,5.37,-84,1
1622596033,2021-06-02 03:07,86.66,1006.07,1024.14,150,7.31,5.24,-85,1
1622596093,2021-06-02 03:08,84.98,1006.05,1024.12,150,7.29,4.94,-85,1
1622596153,2021-06-02 03:09,85.39,1006.09,1024.16,150,7.25,4.97,-84,1
1622596214,2021-06-02 03:10,89.56,1006.05,1024.12,150,7.23,5.63,-84,1
1622596274,2021-06-02 03:11,88.18,1006.03,1024.10,150,7.20,5.38,-84,1
1622596334,2021-06-02 03:12,88.15,1006.05,1024.13,150,7.18,5.36,-84,1
1622596394,2021-06-02 03:13,89.30,1006.09,1024.16,150,7.15,5.51,-85,1
1622596454,2021-06-02 03:14,87.84,1006.07,1024.14,150,7.12,5.25,-83,1
1622596514,2021-06-02 03:15,88.14,1006.09,1024.16,150,7.10,5.28,-85,1
1622596574,2021-06-02 03:16,91.28,1006.04,1024.12,150,7.07,5.75,-85,1
1622596634,2021-06-02 03:17,88.16,1006.08,1024.15,150,7.05,5.23,-85,1
1622596694,2021-06-02 03:18,87.37,1006.08,1024.15,150,7.03,5.08,-84,1
1622596754,2021-06-02 03:19,88.30,1006.07,1024.14,150,7.00,5.20,-84,1
1622596814,2021-06-02 03:20,85.07,1006.08,1024.15,150,6.97,4.64,-86,1
1622596874,2021-06-02 03:21,91.63,1006.08,1024.15,150,6.95,5.69,-84,1
1622596934,2021-06-02 03:22,85.95,1006.08,1024.15,150,6.92,4.74,-83,1
1622596994,2021-06-02 03:23,89.57,1006.10,1024.17,150,6.91,5.32,-84,1
1622597054,2021-06-02 03:24,90.09,1006.07,1024.14,150,6.90,5.39,-84,1
1622597114,2021-06-02 03:25,89.34,1006.10,1024.17,150,6.87,5.24,-84,1
1622597174,2021-06-02 03:26,90.28,1006.10,1024.17,150,6.86,5.38,-83,1
1622597234,2021-06-02 03:27,89.71,1006.11,1024.18,150,6.84,5.27,-85,1
1622597294,2021-06-02 03:28,90.61,1006.10,1024.17,150,6.82,5.40,-84,1
1622597354,2021-06-02 03:29,88.42,1006.11,1024.19,150,6.80,5.03,-85,1
1622597414,2021-06-02 03:30,92.50,1006.13,1024.21,150,6.78,5.66,-84,1
1622597474,2021-06-02 03:31,94.35,1006.12,1024.20,150,6.75,5.91,-85,1
1622597534,2021-06-02 03:32,92.01,1006.12,1024.19,150,6.74,5.54,-84,1
1622597594,2021-06-02 03:33,92.47,1006.12,1024.20,150,6.72,5.59,-85,1
1622597655,2021-06-02 03:34,87.80,1006.14,1024.21,150,6.70,4.83,-84,1
1622597715,2021-06-02 03:35,92.46,1006.12,1024.19,150,6.68,5.55,-86,1
1622597775,2021-06-02 03:36,93.63,1006.10,1024.18,150,6.65,5.70,-85,1
1622597835,2021-06-02 03:37,91.80,1006.12,1024.19,150,6.63,5.40,-84,1
1622597895,2021-06-02 03:38,91.48,1006.13,1024.20,150,6.61,5.33,-84,1
1622597955,2021-06-02 03:39,92.21,1006.13,1024.21,150,6.60,5.43,-84,1
1622598015,2021-06-02 03:40,90.53,1006.19,1024.26,150,6.57,5.14,-84,1
1622598075,2021-06-02 03:41,91.44,1006.17,1024.25,150,6.56,5.27,-85,1
1622598135,2021-06-02 03:42,88.73,1006.22,1024.29,150,6.55,4.83,-83,1
1622598195,2021-06-02 03:43,93.37,1006.20,1024.27,150,6.53,5.54,-85,1
1622598255,2021-06-02 03:44,91.95,1006.20,1024.28,150,6.52,5.31,-84,1
1622598315,2021-06-02 03:45,90.00,1006.23,1024.30,150,6.51,4.99,-84,1
1622598375,2021-06-02 03:46,91.37,1006.19,1024.26,150,6.51,5.21,-84,1
1622598435,2021-06-02 03:47,89.80,1006.20,1024.28,150,6.51,4.96,-84,1
1622598495,2021-06-02 03:48,90.98,1006.18,1024.25,150,6.48,5.12,-85,1
1622598555,2021-06-02 03:49,87.83,1006.20,1024.27,150,6.46,4.59,-85,1
1622598615,2021-06-02 03:50,90.18,1006.16,1024.23,150,6.45,4.96,-84,1
1622598675,2021-06-02 03:51,89.83,1006.20,1024.27,150,6.46,4.92,-85,1
1622598735,2021-06-02 03:52,89.13,1006.21,1024.28,150,6.45,4.80,-84,1
1622598795,2021-06-02 03:53,91.24,1006.20,1024.27,150,6.45,5.13,-85,1
1622598856,2021-06-02 03:54,91.12,1006.21,1024.28,150,6.46,5.12,-85,1
1622598916,2021-06-02 03:55,86.78,1006.21,1024.28,150,6.45,4.41,-84,1
1622598976,2021-06-02 03:56,87.65,1006.20,1024.28,150,6.45,4.55,-85,1
1622599036,2021-06-02 03:57,88.34,1006.25,1024.32,150,6.45,4.67,-85,1
1622599096,2021-06-02 03:58,88.84,1006.25,1024.33,150,6.44,4.74,-84,1
1622599156,2021-06-02 03:59,86.61,1006.27,1024.35,150,6.44,4.37,-84,1
1622599216,2021-06-02 04:00,89.07,1006.29,1024.37,150,6.44,4.77,-86,1
1622599276,2021-06-02 04:01,88.83,1006.30,1024.37,150,6.44,4.74,-84,1
1622599336,2021-06-02 04:02,89.05,1006.30,1024.37,150,6.44,4.77,-84,1
1622599396,2021-06-02 04:03,88.69,1006.33,1024.40,150,6.44,4.71,-84,1
1622599456,2021-06-02 04:04,90.71,1006.35,1024.43,150,6.44,5.04,-85,1
1622599516,2021-06-02 04:05,90.55,1006.33,1024.40,150,6.43,5.00,-86,1
1622599576,2021-06-02 04:06,88.38,1006.36,1024.44,150,6.45,4.67,-84,1
1622599636,2021-06-02 04:07,87.38,1006.33,1024.41,150,6.46,4.52,-84,1
1622599696,2021-06-02 04:08,89.11,1006.36,1024.43,150,6.46,4.80,-85,1
1622599756,2021-06-02 04:09,90.53,1006.38,1024.45,150,6.45,5.02,-84,1
1622599816,2021-06-02 04:10,86.56,1006.42,1024.49,150,6.44,4.37,-84,1
1622599876,2021-06-02 04:11,88.42,1006.42,1024.49,150,6.44,4.67,-84,1
1622599936,2021-06-02 04:12,90.72,1006.43,1024.50,150,6.45,5.05,-84,1
1622599996,2021-06-02 04:13,87.16,1006.43,1024.50,150,6.44,4.47,-84,1
1622600056,2021-06-02 04:14,90.64,1006.42,1024.49,150,6.44,5.03,-85,1
1622600116,2021-06-02 04:15,89.92,1006.43,1024.50,150,6.44,4.91,-85,1
1622600176,2021-06-02 04:16,90.78,1006.41,1024.48,150,6.44,5.05,-84,1
1622600237,2021-06-02 04:17,87.99,1006.44,1024.51,150,6.43,4.59,-84,1
1622600297,2021-06-02 04:18,90.57,1006.41,1024.48,150,6.43,5.00,-84,1
1622600357,2021-06-02 04:19,91.71,1006.41,1024.48,150,6.43,5.18,-84,1
1622600417,2021-06-02 04:20,91.79,1006.43,1024.50,150,6.42,5.19,-84,1
1622600477,2021-06-02 04:21,90.54,1006.40,1024.48,150,6.41,4.98,-85,1
1622600537,2021-06-02 04:22,88.84,1006.42,1024.49,150,6.43,4.73,-85,1
1622600597,2021-06-02 04:23,89.39,1006.42,1024.49,150,6.45,4.84,-84,1
1622600657,2021-06-02 04:24,88.97,1006.45,1024.52,150,6.47,4.79,-84,1
1622600717,2021-06-02 04:25,88.07,1006.43,1024.50,150,6.46,4.63,-84,1
1622600777,2021-06-02 04:26,85.12,1006.45,1024.52,150,6.47,4.16,-84,1
1622600837,2021-06-02 04:27,87.66,1006.47,1024.54,150,6.49,4.60,-84,1
1622600897,2021-06-02 04:28,86.14,1006.45,1024.52,150,6.49,4.35,-84,1
1622600957,2021-06-02 04:29,86.35,1006.45,1024.52,150,6.51,4.40,-84,1
1622601017,2021-06-02 04:30,85.49,1006.44,1024.51,150,6.52,4.27,-84,1
1622601077,2021-06-02 04:31,89.22,1006.43,1024.51,150,6.55,4.91,-86,1
1622601137,2021-06-02 04:32,86.43,1006.43,1024.51,150,6.57,4.47,-84,1
1622601197,2021-06-02 04:33,85.51,1006.48,1024.56,150,6.59,4.34,-86,1
1622601257,2021-06-02 04:34,84.19,1006.50,1024.57,150,6.61,4.14,-84,1
1622601317,2021-06-02 04:35,83.68,1006.50,1024.57,150,6.63,4.07,-84,1
1622601377,2021-06-02 04:36,84.69,1006.50,1024.57,150,6.64,4.25,-84,1
1622601437,2021-06-02 04:37,85.55,1006.53,1024.61,150,6.67,4.43,-85,1
1622601497,2021-06-02 04:38,87.86,1006.51,1024.58,150,6.70,4.84,-84,1
1622601557,2021-06-02 04:39,87.54,1006.51,1024.58,150,6.70,4.78,-84,1
1622601617,2021-06-02 04:40,90.03,1006.54,1024.61,150,6.71,5.20,-85,1
1622601678,2021-06-02 04:41,88.32,1006.54,1024.61,150,6.73,4.94,-84,1
1622601738,2021-06-02 04:42,89.67,1006.54,1024.61,150,6.75,5.18,-84,1
1622601798,2021-06-02 04:43,87.73,1006.54,1024.61,150,6.76,4.87,-84,1
1622601858,2021-06-02 04:44,90.45,1006.50,1024.57,150,6.77,5.32,-84,1
1622601918,2021-06-02 04:45,88.46,1006.51,1024.58,150,6.79,5.02,-84,1
1622601978,2021-06-02 04:46,89.57,1006.50,1024.57,150,6.79,5.20,-85,1
1622602038,2021-06-02 04:47,88.70,1006.48,1024.55,150,6.79,5.06,-85,1
1622602098,2021-06-02 04:48,88.81,1006.47,1024.54,150,6.80,5.09,-84,1
1622602158,2021-06-02 04:49,88.22,1006.47,1024.54,150,6.81,5.00,-83,1
1622602218,2021-06-02 04:50,87.55,1006.50,1024.57,150,6.82,4.90,-84,1
1622602278,2021-06-02 04:51,87.76,1006.53,1024.60,150,6.83,4.95,-84,1
1622602338,2021-06-02 04:52,87.14,1006.53,1024.60,150,6.85,4.87,-84,1
1622602398,2021-06-02 04:53,86.41,1006.59,1024.67,150,6.86,4.75,-85,1
1622602458,2021-06-02 04:54,87.72,1006.60,1024.67,150,6.88,4.99,-84,1
1622602518,2021-06-02 04:55,89.01,1006.59,1024.66,150,6.90,5.22,-83,1
1622602578,2021-06-02 04:56,90.40,1006.64,1024.72,150,6.92,5.46,-84,1
1622602638,2021-06-02 04:57,91.26,1006.68,1024.75,150,6.95,5.63,-84,1
1622602698,2021-06-02 04:58,92.72,1006.66,1024.73,150,6.96,5.87,-84,1
1622602758,2021-06-02 04:59,87.05,1006.71,1024.78,150,6.98,4.98,-85,1
1622602818,2021-06-02 05:00,88.86,1006.71,1024.78,150,7.02,5.31,-84,1
1622602878,2021-06-02 05:01,89.19,1006.74,1024.82,150,7.05,5.40,-85,1
1622602938,2021-06-02 05:02,87.62,1006.74,1024.81,150,7.08,5.17,-84,1
1622602999,2021-06-02 05:03,90.23,1006.77,1024.84,150,7.11,5.62,-84,1
1622603059,2021-06-02 05:04,90.85,1006.77,1024.84,150,7.14,5.75,-84,1
1622603119,2021-06-02 05:05,88.58,1006.76,1024.83,150,6.76,5.01,-84,1
1622603179,2021-06-02 05:06,88.94,1006.74,1024.81,150,7.23,5.53,-84,1
1622603239,2021-06-02 05:07,87.58,1006.74,1024.81,150,7.28,5.36,-84,1
1622603299,2021-06-02 05:08,91.53,1006.74,1024.81,150,7.32,6.04,-84,1
1622603359,2021-06-02 05:09,88.70,1006.72,1024.79,150,7.37,5.63,-84,1
1622603419,2021-06-02 05:10,92.05,1006.75,1024.82,150,7.41,6.21,-84,1
1622603479,2021-06-02 05:11,91.07,1006.75,1024.83,150,7.48,6.12,-86,1
1622603539,2021-06-02 05:12,87.77,1006.78,1024.85,150,7.54,5.65,-84,1
1622603599,2021-06-02 05:13,89.85,1006.78,1024.85,150,7.63,6.08,-85,1
1622603659,2021-06-02 05:14,90.60,1006.79,1024.86,150,7.68,6.25,-84,1
1622603719,2021-06-02 05:15,86.58,1006.82,1024.89,150,7.76,5.67,-84,1
1622603779,2021-06-02 05:16,87.26,1006.83,1024.90,150,7.84,5.86,-84,1
1622603839,2021-06-02 05:17,90.51,1006.79,1024.86,150,7.89,6.44,-84,1
1622603899,2021-06-02 05:18,87.90,1006.80,1024.87,150,7.96,6.08,-84,1
1622603959,2021-06-02 05:19,90.93,1006.81,1024.89,150,8.02,6.64,-84,1
1622604019,2021-06-02 05:20,86.50,1006.80,1024.88,150,8.10,5.99,-85,1
1622604079,2021-06-02 05:21,87.44,1006.82,1024.90,150,8.18,6.22,-85,1
1622604139,2021-06-02 05:22,88.22,1006.83,1024.91,150,8.25,6.42,-84,1
1622604199,2021-06-02 05:23,88.81,1006.83,1024.90,150,8.31,6.58,-82,1
1622604259,2021-06-02 05:24,87.92,1006.80,1024.87,150,8.39,6.51,-84,1
1622604320,2021-06-02 05:25,89.35,1006.82,1024.89,150,8.48,6.83,-84,1
1622604380,2021-06-02 05:26,87.25,1006.83,1024.90,150,8.59,6.60,-86,1
1622604440,2021-06-02 05:27,87.95,1006.85,1024.92,150,8.68,6.80,-84,1
1622604500,2021-06-02 05:28,87.35,1006.85,1024.92,150,8.77,6.79,-84,1
1622604560,2021-06-02 05:29,87.10,1006.86,1024.93,150,8.90,6.88,-85,1
1622604623,2021-06-02 05:30,86.38,1006.83,1024.90,150,9.02,6.88,-84,1
1622604683,2021-06-02 05:31,84.63,1006.83,1024.90,150,9.15,6.70,-85,1
1622604743,2021-06-02 05:32,85.22,1006.81,1024.88,150,9.28,6.93,-85,1
1622604803,2021-06-02 05:33,83.17,1006.85,1024.92,150,9.39,6.69,-83,1
1622604863,2021-06-02 05:34,82.74,1006.85,1024.92,150,9.46,6.68,-84,1
1622604923,2021-06-02 05:35,82.38,1006.86,1024.94,150,9.59,6.74,-83,1
1622604983,2021-06-02 05:36,81.49,1006.87,1024.95,150,9.61,6.60,-86,1
1622605043,2021-06-02 05:37,81.40,1006.88,1024.96,150,9.67,6.65,-85,1
1622605103,2021-06-02 05:38,81.33,1006.90,1024.97,150,9.74,6.70,-85,1
1622605163,2021-06-02 05:39,80.57,1006.89,1024.96,150,9.82,6.65,-85,1
1622605223,2021-06-02 05:40,80.80,1006.93,1025.01,150,9.86,6.73,-84,1
1622605283,2021-06-02 05:41,82.44,1006.88,1024.95,150,9.89,7.05,-86,1
1622605343,2021-06-02 05:42,79.70,1006.90,1024.97,150,9.93,6.59,-85,1
1622605403,2021-06-02 05:43,79.84,1006.87,1024.95,150,9.95,6.64,-85,1
1622605463,2021-06-02 05:44,79.22,1006.88,1024.95,150,9.99,6.57,-84,1
1622605523,2021-06-02 05:45,79.64,1006.91,1024.98,150,10.02,6.67,-84,1
1622605583,2021-06-02 05:46,78.80,1006.90,1024.97,150,10.08,6.58,-86,1
1622605643,2021-06-02 05:47,79.06,1006.88,1024.96,150,10.06,6.60,-86,1
1622605704,2021-06-02 05:48,77.70,1006.94,1025.01,150,10.12,6.41,-86,1
1622605764,2021-06-02 05:49,78.29,1006.93,1025.00,150,10.11,6.51,-84,1
1622605824,2021-06-02 05:50,78.13,1006.95,1025.02,150,10.13,6.50,-86,1
1622605884,2021-06-02 05:51,77.81,1006.95,1025.02,150,10.17,6.48,-85,1
1622605944,2021-06-02 05:52,77.91,1006.96,1025.03,150,10.20,6.53,-85,1
1622606004,2021-06-02 05:53,77.72,1006.96,1025.04,150,10.23,6.52,-86,1
1622606064,2021-06-02 05:54,78.55,1006.96,1025.04,150,10.24,6.68,-85,1
1622606124,2021-06-02 05:55,79.17,1006.95,1025.02,150,10.27,6.83,-85,1
1622606184,2021-06-02 05:56,79.99,1006.99,1025.07,150,10.29,7.00,-84,1
1622606307,2021-06-02 05:58,76.89,1007.00,1025.07,150,10.32,6.45,-85,1
1622606367,2021-06-02 05:59,76.44,1007.00,1025.07,150,10.45,6.49,-86,1
1622606427,2021-06-02 06:00,76.35,1007.05,1025.12,150,10.44,6.47,-85,1
1622606487,2021-06-02 06:01,76.52,1007.03,1025.11,150,10.48,6.54,-86,1
1622606547,2021-06-02 06:02,75.49,1007.06,1025.13,150,10.53,6.39,-84,1
1622606607,2021-06-02 06:03,75.20,1007.03,1025.11,150,10.53,6.33,-85,1
1622606667,2021-06-02 06:04,75.41,1007.04,1025.12,150,10.60,6.44,-85,1
1622606727,2021-06-02 06:05,75.37,1007.04,1025.11,150,10.58,6.41,-86,1
1622606787,2021-06-02 06:06,76.08,1007.07,1025.15,150,10.60,6.57,-85,1
1622606847,2021-06-02 06:07,75.28,1007.07,1025.14,150,10.63,6.45,-87,1
1622606907,2021-06-02 06:08,74.61,1006.94,1025.01,150,10.60,6.29,-86,1
1622606967,2021-06-02 06:09,75.56,1007.03,1025.10,150,10.67,6.54,-85,1
1622607027,2021-06-02 06:10,75.84,1007.04,1025.11,150,10.72,6.64,-86,1
1622607088,2021-06-02 06:11,76.48,1007.03,1025.10,150,10.74,6.78,-86,1
1622607148,2021-06-02 06:12,75.31,1007.07,1025.14,150,10.80,6.62,-85,1
1622607208,2021-06-02 06:13,74.97,1007.07,1025.14,150,10.83,6.58,-84,1
1622607268,2021-06-02 06:14,74.09,1007.11,1025.18,150,10.85,6.43,-84,1
1622607328,2021-06-02 06:15,74.46,1007.06,1025.13,150,10.86,6.51,-84,1
1622607388,2021-06-02 06:16,73.80,1007.07,1025.15,150,10.86,6.38,-86,1
1622607448,2021-06-02 06:17,74.62,1007.07,1025.15,150,10.87,6.55,-87,1
1622607508,2021-06-02 06:18,75.04,1007.08,1025.15,150,10.91,6.67,-85,1
1622607568,2021-06-02 06:19,75.20,1007.10,1025.17,150,10.95,6.74,-85,1
1622607628,2021-06-02 06:20,74.91,1007.10,1025.17,150,10.98,6.71,-85,1
1622607691,2021-06-02 06:21,74.40,1007.09,1025.17,150,11.18,6.81,-87,1
1622607751,2021-06-02 06:22,74.36,1007.09,1025.16,150,11.24,6.86,-85,1
1622607811,2021-06-02 06:23,74.32,1007.10,1025.18,150,11.37,6.98,-85,1
1622607871,2021-06-02 06:24,73.43,1007.11,1025.19,150,11.50,6.93,-85,1
1622607931,2021-06-02 06:25,72.60,1007.13,1025.20,150,11.63,6.88,-85,1
1622607991,2021-06-02 06:26,73.32,1007.10,1025.17,150,11.63,7.03,-85,1
1622608051,2021-06-02 06:27,72.76,1007.12,1025.19,150,11.65,6.94,-84,1
1622608111,2021-06-02 06:28,73.10,1007.15,1025.22,150,11.74,7.09,-85,1
1622608171,2021-06-02 06:29,72.97,1007.15,1025.22,150,11.76,7.08,-84,1
1622608231,2021-06-02 06:30,72.52,1007.14,1025.21,150,11.86,7.09,-86,1
1622608291,2021-06-02 06:31,73.34,1007.15,1025.22,150,11.81,7.21,-87,1
1622608351,2021-06-02 06:32,71.41,1007.20,1025.27,150,11.87,6.88,-85,1
1622608411,2021-06-02 06:33,72.13,1007.25,1025.32,150,11.90,7.05,-87,1
1622608471,2021-06-02 06:34,71.36,1007.22,1025.30,150,11.94,6.93,-84,1
1622608532,2021-06-02 06:35,71.19,1007.25,1025.33,150,12.04,6.99,-85,1
1622608592,2021-06-02 06:36,71.08,1007.25,1025.32,150,12.06,6.99,-85,1
1622608654,2021-06-02 06:37,71.04,1007.26,1025.33,150,12.00,6.92,-88,1
1622608714,2021-06-02 06:38,70.04,1007.31,1025.38,150,12.15,6.86,-85,1
1622608774,2021-06-02 06:39,70.46,1007.28,1025.35,150,12.12,6.92,-86,1
1622608835,2021-06-02 06:40,70.33,1007.31,1025.38,150,12.26,7.03,-86,1
1622608895,2021-06-02 06:41,70.60,1007.27,1025.34,150,12.31,7.13,-86,1
1622608955,2021-06-02 06:42,71.49,1007.28,1025.36,150,12.33,7.33,-86,1
1622609015,2021-06-02 06:43,71.56,1007.29,1025.37,150,12.38,7.40,-85,1
1622609075,2021-06-02 06:44,70.35,1007.27,1025.34,150,12.54,7.30,-85,1
1622609135,2021-06-02 06:45,71.73,1007.27,1025.34,150,12.53,7.57,-86,1
1622609195,2021-06-02 06:46,70.51,1007.33,1025.40,150,12.64,7.43,-85,1
1622609255,2021-06-02 06:47,69.40,1007.31,1025.39,150,12.74,7.29,-87,1
1622609315,2021-06-02 06:48,68.21,1007.32,1025.39,150,12.69,6.99,-86,1
1622609375,2021-06-02 06:49,68.53,1007.34,1025.42,150,12.86,7.22,-86,1
1622609435,2021-06-02 06:50,69.00,1007.35,1025.42,150,12.85,7.32,-85,1
1622609495,2021-06-02 06:51,67.97,1007.39,1025.46,150,12.85,7.10,-86,1
1622609555,2021-06-02 06:52,67.94,1007.41,1025.48,150,12.94,7.17,-85,1
1622609615,2021-06-02 06:53,66.89,1007.42,1025.49,150,12.92,6.93,-86,1
1622609675,2021-06-02 06:54,69.01,1007.35,1025.42,150,12.89,7.35,-84,1
1622609735,2021-06-02 06:55,68.51,1007.35,1025.42,150,13.00,7.35,-84,1
1622609795,2021-06-02 06:56,68.05,1007.40,1025.47,150,12.99,7.25,-84,1
1622609855,2021-06-02 06:57,67.46,1007.34,1025.41,150,12.89,7.02,-85,1
1622609915,2021-06-02 06:58,67.68,1007.36,1025.44,150,13.03,7.20,-85,1
1622609975,2021-06-02 06:59,68.43,1007.37,1025.45,150,13.07,7.40,-86,1
1622610035,2021-06-02 07:00,68.51,1007.36,1025.43,150,13.16,7.51,-85,1
1622610096,2021-06-02 07:01,68.38,1007.42,1025.49,150,13.12,7.44,-86,1
1622610156,2021-06-02 07:02,68.61,1007.38,1025.45,150,13.23,7.60,-88,1
1622610216,2021-06-02 07:03,67.73,1007.40,1025.47,150,13.20,7.38,-87,1
1622610276,2021-06-02 07:04,67.65,1007.41,1025.48,150,13.33,7.48,-85,1
1622610336,2021-06-02 07:05,66.63,1007.40,1025.47,150,13.30,7.23,-85,1
1622610396,2021-06-02 07:06,66.90,1007.38,1025.46,150,13.37,7.36,-85,1
1622610458,2021-06-02 07:07,66.75,1007.23,1025.30,150,13.39,7.35,-86,1
1622610519,2021-06-02 07:08,66.82,1007.34,1025.42,150,13.49,7.46,-85,1
1622610579,2021-06-02 07:09,66.75,1007.38,1025.46,150,13.47,7.42,-87,1
1622610639,2021-06-02 07:10,66.26,1007.41,1025.49,150,13.51,7.35,-84,1
1622610699,2021-06-02 07:11,66.34,1007.39,1025.46,150,13.67,7.52,-85,1
1622610768,2021-06-02 07:12,65.84,1007.38,1025.45,150,13.60,7.35,-85,1
1622610822,2021-06-02 07:13,65.39,1007.42,1025.49,150,13.77,7.41,-86,1
1622610885,2021-06-02 07:14,64.65,1007.42,1025.49,150,13.76,7.23,-87,1
1622610945,2021-06-02 07:15,64.31,1007.43,1025.50,150,13.77,7.16,-86,1
1622611005,2021-06-02 07:16,63.19,1007.42,1025.49,150,13.85,6.98,-85,1
1622611065,2021-06-02 07:17,63.38,1007.41,1025.48,150,13.99,7.16,-83,1
1622611188,2021-06-02 07:19,62.45,1007.43,1025.51,150,14.05,7.00,-84,1
1622611248,2021-06-02 07:20,62.56,1007.46,1025.53,150,14.24,7.21,-85,1
1622611308,2021-06-02 07:21,60.22,1007.46,1025.53,150,14.12,6.54,-85,1
1622611371,2021-06-02 07:22,60.33,1007.46,1025.53,150,14.27,6.71,-85,1
1622611431,2021-06-02 07:23,60.70,1007.44,1025.51,150,14.37,6.89,-87,1
1622611491,2021-06-02 07:24,59.62,1007.50,1025.57,150,14.53,6.78,-85,1
1622611551,2021-06-02 07:25,60.94,1007.43,1025.50,150,14.51,7.08,-84,1
1622611614,2021-06-02 07:26,60.46,1007.45,1025.52,150,14.44,6.90,-85,1
1622611674,2021-06-02 07:27,60.57,1007.43,1025.50,150,14.48,6.96,-85,1
1622611734,2021-06-02 07:28,60.86,1007.44,1025.52,150,14.54,7.09,-85,1
1622611794,2021-06-02 07:29,59.54,1007.48,1025.56,150,14.54,6.77,-84,1
1622611854,2021-06-02 07:30,61.33,1007.49,1025.56,150,14.66,7.31,-84,1
1622611917,2021-06-02 07:31,58.88,1007.50,1025.57,150,14.79,6.84,-88,1
1622611980,2021-06-02 07:33,58.85,1007.52,1025.59,150,14.80,6.84,-87,1
1622612040,2021-06-02 07:34,59.03,1007.55,1025.63,150,14.78,6.87,-86,1
1622612101,2021-06-02 07:35,58.84,1007.57,1025.65,150,14.93,6.96,-86,1
1622612161,2021-06-02 07:36,60.31,1007.53,1025.60,150,15.05,7.43,-85,1
1622612221,2021-06-02 07:37,59.16,1007.57,1025.64,150,15.23,7.32,-83,1
1622612281,2021-06-02 07:38,58.32,1007.57,1025.64,150,15.35,7.23,-85,1
1622612341,2021-06-02 07:39,56.22,1007.58,1025.66,150,15.47,6.80,-82,1
1622612401,2021-06-02 07:40,56.76,1007.60,1025.67,150,15.57,7.04,-87,1
1622612461,2021-06-02 07:41,57.07,1007.62,1025.69,150,15.65,7.19,-85,1
1622612521,2021-06-02 07:42,56.41,1007.61,1025.68,150,15.83,7.19,-87,1
1622612581,2021-06-02 07:43,56.14,1007.61,1025.68,150,15.93,7.21,-85,1
1622612641,2021-06-02 07:44,55.91,1007.57,1025.65,150,15.87,7.10,-85,1
1622612701,2021-06-02 07:45,54.81,1007.74,1025.81,150,15.92,6.85,-89,1
1622612761,2021-06-02 07:46,54.41,1007.64,1025.71,150,15.77,6.61,-84,1
1622612885,2021-06-02 07:48,53.02,1007.68,1025.75,150,15.90,6.35,-84,1
1622612945,2021-06-02 07:49,54.14,1007.69,1025.76,150,15.91,6.67,-83,1
1622613008,2021-06-02 07:50,51.82,1007.69,1025.76,150,16.05,6.16,-85,1
1622613068,2021-06-02 07:51,51.19,1007.65,1025.72,150,16.18,6.10,-85,1
1622613128,2021-06-02 07:52,52.41,1007.63,1025.70,150,16.19,6.45,-83,1
1622613188,2021-06-02 07:53,53.06,1007.50,1025.57,150,16.16,6.61,-85,1
1622613248,2021-06-02 07:54,52.86,1007.61,1025.68,150,16.38,6.75,-84,1
1622613308,2021-06-02 07:55,52.70,1007.67,1025.74,150,16.48,6.80,-86,1
1622613368,2021-06-02 07:56,51.74,1007.65,1025.73,150,16.50,6.55,-85,1
1622613428,2021-06-02 07:57,51.41,1007.67,1025.74,150,16.66,6.61,-84,1
1622613488,2021-06-02 07:58,49.98,1007.67,1025.74,150,16.80,6.33,-85,1
1622613548,2021-06-02 07:59,48.55,1007.69,1025.76,150,16.96,6.05,-83,1
1622613608,2021-06-02 08:00,49.36,1007.65,1025.73,150,17.00,6.33,-85,1
1622613668,2021-06-02 08:01,48.25,1007.68,1025.75,150,17.08,6.07,-83,1
1622613728,2021-06-02 08:02,49.61,1007.68,1025.75,150,17.32,6.70,-84,1
1622613788,2021-06-02 08:03,48.18,1007.67,1025.74,150,17.38,6.33,-84,1
1622613849,2021-06-02 08:04,47.72,1007.69,1025.76,150,17.30,6.12,-85,1
1622613909,2021-06-02 08:05,47.21,1007.67,1025.75,150,17.38,6.03,-86,1
1622613969,2021-06-02 08:06,46.30,1007.65,1025.73,150,17.31,5.69,-86,1
1622614029,2021-06-02 08:07,45.65,1007.71,1025.78,150,17.38,5.55,-88,1
1622614089,2021-06-02 08:08,46.42,1007.70,1025.78,150,17.55,5.95,-86,1
1622614149,2021-06-02 08:09,46.39,1007.68,1025.76,150,17.48,5.87,-85,1
1622614209,2021-06-02 08:10,46.07,1007.69,1025.76,150,17.44,5.74,-85,1
1622614272,2021-06-02 08:11,46.83,1007.71,1025.79,150,17.44,5.97,-86,1
1622614332,2021-06-02 08:12,47.40,1007.73,1025.80,150,17.44,6.15,-84,1
1622614392,2021-06-02 08:13,46.07,1007.73,1025.81,150,17.65,5.93,-88,1
1622614452,2021-06-02 08:14,47.29,1007.72,1025.80,150,17.69,6.34,-84,1
1622614512,2021-06-02 08:15,46.31,1007.71,1025.78,150,17.81,6.15,-84,1
1622614572,2021-06-02 08:16,44.86,1007.75,1025.83,150,17.71,5.60,-85,1
1622614632,2021-06-02 08:17,46.85,1007.70,1025.78,150,17.72,6.23,-85,1
1622614692,2021-06-02 08:18,46.98,1007.69,1025.76,150,17.89,6.43,-84,1
1622614752,2021-06-02 08:19,46.04,1007.74,1025.81,150,18.06,6.29,-84,1
1622614812,2021-06-02 08:20,44.57,1007.73,1025.81,150,18.05,5.81,-84,1
1622614875,2021-06-02 08:21,44.48,1007.73,1025.80,150,18.10,5.83,-85,1
1622614935,2021-06-02 08:22,45.54,1007.69,1025.76,150,18.00,6.08,-85,1
1622614995,2021-06-02 08:23,45.51,1007.70,1025.77,150,18.07,6.13,-87,1
1622615055,2021-06-02 08:24,45.41,1007.72,1025.80,150,18.28,6.29,-84,1
1622615115,2021-06-02 08:25,44.73,1007.69,1025.77,150,18.34,6.13,-86,1
1622615175,2021-06-02 08:26,44.88,1007.69,1025.76,150,18.35,6.19,-85,1
1622615235,2021-06-02 08:27,45.55,1007.71,1025.78,150,18.37,6.42,-84,1
1622615295,2021-06-02 08:28,45.23,1007.68,1025.75,150,18.53,6.46,-84,1
1622615355,2021-06-02 08:29,43.62,1007.71,1025.78,150,18.52,5.93,-88,1
1622615415,2021-06-02 08:30,41.84,1007.72,1025.79,150,18.54,5.35,-86,1
1622615475,2021-06-02 08:31,41.04,1007.72,1025.79,150,18.59,5.11,-85,1
1622615535,2021-06-02 08:32,40.91,1007.75,1025.83,150,18.71,5.18,-83,1
1622615595,2021-06-02 08:33,41.65,1007.74,1025.81,150,18.91,5.61,-85,1
1622615656,2021-06-02 08:34,41.36,1007.75,1025.82,150,18.82,5.43,-88,1
1622615716,2021-06-02 08:35,41.21,1007.77,1025.85,150,19.04,5.58,-85,1
1622615839,2021-06-02 08:37,42.00,1007.75,1025.82,150,19.18,5.98,-87,1
1622615965,2021-06-02 08:39,40.97,1007.72,1025.79,150,19.36,5.78,-85,1
1622616025,2021-06-02 08:40,40.70,1007.78,1025.86,150,19.65,5.94,-85,1
1622616085,2021-06-02 08:41,40.35,1007.81,1025.88,150,19.78,5.94,-87,1
1622616145,2021-06-02 08:42,41.02,1007.77,1025.84,150,19.71,6.11,-85,1
1622616205,2021-06-02 08:43,40.84,1007.75,1025.82,150,19.56,5.92,-84,1
1622616265,2021-06-02 08:44,40.29,1007.79,1025.86,150,19.66,5.81,-85,1
1622616325,2021-06-02 08:45,40.86,1007.81,1025.88,150,19.61,5.97,-86,1
1622616385,2021-06-02 08:46,40.61,1007.81,1025.88,150,19.64,5.90,-86,1
1622616508,2021-06-02 08:48,40.91,1007.89,1025.96,150,19.55,5.93,-84,1
1622616568,2021-06-02 08:49,42.09,1007.82,1025.89,150,19.52,6.32,-85,1
1622616628,2021-06-02 08:50,40.01,1007.83,1025.90,150,19.99,6.00,-84,1
1622616691,2021-06-02 08:51,40.00,1007.75,1025.82,150,20.02,6.03,-86,1
1622616814,2021-06-02 08:53,39.52,1007.71,1025.78,150,20.20,6.01,-86,1
1622616874,2021-06-02 08:54,37.01,1007.71,1025.78,150,20.40,5.25,-87,1
1622616934,2021-06-02 08:55,37.28,1007.71,1025.78,150,20.43,5.38,-85,1
1622616995,2021-06-02 08:56,36.89,1007.76,1025.83,150,20.87,5.62,-86,1
1622617118,2021-06-02 08:58,37.04,1007.63,1025.70,150,20.71,5.53,-85,1
1622617178,2021-06-02 08:59,36.38,1007.73,1025.80,150,20.92,5.46,-85,1
1622617240,2021-06-02 09:00,37.24,1007.74,1025.81,150,21.20,6.04,-86,1
1622617301,2021-06-02 09:01,34.97,1007.74,1025.81,150,21.28,5.21,-84,1
1622617364,2021-06-02 09:02,35.22,1007.78,1025.86,150,21.09,5.14,-85,1
1622617426,2021-06-02 09:03,34.24,1007.70,1025.77,150,21.01,4.67,-89,1
1622617489,2021-06-02 09:04,33.52,1007.76,1025.83,150,21.18,4.51,-85,1
1622617552,2021-06-02 09:05,34.74,1007.71,1025.78,150,21.35,5.17,-87,1
1622617612,2021-06-02 09:06,33.31,1007.80,1025.87,150,21.18,4.42,-86,1
1622617672,2021-06-02 09:07,33.34,1007.71,1025.78,150,21.40,4.63,-84,1
1622617732,2021-06-02 09:08,32.90,1007.72,1025.79,150,21.52,4.54,-81,1
1622617795,2021-06-02 09:09,31.94,1007.76,1025.84,150,21.36,3.98,-84,1
1622617855,2021-06-02 09:10,32.64,1007.77,1025.85,150,21.57,4.47,-85,1
1622617978,2021-06-02 09:12,33.24,1007.78,1025.86,150,21.68,4.83,-84,1
1622618038,2021-06-02 09:13,33.96,1007.79,1025.86,150,21.51,4.99,-83,1
1622618098,2021-06-02 09:14,33.78,1007.73,1025.80,150,21.86,5.22,-85,1
1622618221,2021-06-02 09:17,33.06,1007.74,1025.81,150,21.71,4.78,-84,1
1622618344,2021-06-02 09:19,31.74,1007.74,1025.81,150,21.86,4.33,-85,1
1622618404,2021-06-02 09:20,31.51,1007.74,1025.81,150,21.72,4.10,-84,1
1622618464,2021-06-02 09:21,31.29,1007.80,1025.87,150,21.45,3.77,-87,1
1622618524,2021-06-02 09:22,31.89,1007.76,1025.83,150,21.63,4.19,-86,1
1622618584,2021-06-02 09:23,32.14,1007.80,1025.87,150,21.76,4.42,-84,1
1622618644,2021-06-02 09:24,32.07,1007.74,1025.81,150,21.70,4.34,-84,1
1622618710,2021-06-02 09:25,31.51,1007.70,1025.77,150,21.60,4.00,-86,1
1622618770,2021-06-02 09:26,31.58,1007.70,1025.77,150,21.74,4.15,-86,1
1622618830,2021-06-02 09:27,32.55,1007.75,1025.82,150,22.08,4.88,-84,1
1622618954,2021-06-02 09:29,32.55,1007.82,1025.89,150,21.38,4.27,-86,1
1622619014,2021-06-02 09:30,32.68,1007.74,1025.81,150,21.99,4.86,-84,1
1622619074,2021-06-02 09:31,30.84,1007.75,1025.83,150,21.86,3.92,-84,1
1622619134,2021-06-02 09:32,31.14,1007.75,1025.82,150,21.92,4.11,-86,1
1622619194,2021-06-02 09:33,29.98,1007.81,1025.88,150,21.77,3.44,-86,1
1622619254,2021-06-02 09:34,29.65,1007.82,1025.89,150,21.85,3.35,-87,1
1622619314,2021-06-02 09:35,28.65,1007.78,1025.86,150,22.01,3.00,-84,1
1622619374,2021-06-02 09:36,29.09,1007.76,1025.83,150,22.08,3.28,-84,1
1622619434,2021-06-02 09:37,30.42,1007.82,1025.90,150,22.47,4.25,-83,1
1622619494,2021-06-02 09:38,30.21,1007.80,1025.87,150,22.32,4.02,-84,1
1622619554,2021-06-02 09:39,27.90,1007.74,1025.81,150,22.44,3.00,-84,1
1622619677,2021-06-02 09:41,27.21,1007.71,1025.78,150,23.12,3.23,-85,1
1622619737,2021-06-02 09:42,26.69,1007.72,1025.79,150,23.36,3.16,-83,1
1622619797,2021-06-02 09:43,27.31,1007.70,1025.77,150,22.76,2.97,-84,1
1622619857,2021-06-02 09:44,24.27,1007.71,1025.78,150,23.03,1.55,-84,1
1622619917,2021-06-02 09:45,25.40,1007.72,1025.79,150,23.40,2.49,-83,1
1622620040,2021-06-02 09:47,25.14,1007.73,1025.80,150,23.09,2.09,-84,1
1622620100,2021-06-02 09:48,24.08,1007.65,1025.72,150,23.29,1.65,-88,1
1622620160,2021-06-02 09:49,22.60,1007.75,1025.82,150,23.14,0.65,-85,1
1622620221,2021-06-02 09:50,23.78,1007.73,1025.80,150,23.63,1.77,-84,1
1622620281,2021-06-02 09:51,23.19,1007.67,1025.74,150,23.65,1.43,-87,1
1622620341,2021-06-02 09:52,23.67,1007.69,1025.76,150,23.76,1.81,-82,1
1622620401,2021-06-02 09:53,22.10,1007.81,1025.88,150,23.55,0.68,-87,1
1622620461,2021-06-02 09:54,22.93,1007.78,1025.85,150,23.45,1.11,-81,1
1622620521,2021-06-02 09:55,22.09,1007.76,1025.83,150,23.79,0.87,-84,1
1622620581,2021-06-02 09:56,22.08,1007.76,1025.83,150,23.84,0.91,-84,1
1622620641,2021-06-02 09:57,21.40,1007.80,1025.88,150,23.69,0.35,-84,1
1622620767,2021-06-02 09:59,21.66,1007.75,1025.82,150,23.84,0.64,-84,1
1622620827,2021-06-02 10:00,21.64,1007.70,1025.77,150,23.70,0.51,-88,1
1622620887,2021-06-02 10:01,23.05,1007.78,1025.85,150,23.78,1.45,-82,1
1622620947,2021-06-02 10:02,22.46,1007.70,1025.77,150,23.95,1.24,-87,1
1622621007,2021-06-02 10:03,20.87,1007.82,1025.89,150,23.91,0.19,-86,1
1622621067,2021-06-02 10:04,21.25,1007.76,1025.83,150,24.22,0.70,-83,1
1622621127,2021-06-02 10:05,20.11,1007.79,1025.87,150,24.36,0.05,-86,1
1622621187,2021-06-02 10:06,20.56,1007.71,1025.78,150,24.41,0.40,-83,1
1622621247,2021-06-02 10:07,20.99,1007.80,1025.87,150,23.94,0.29,-91,1
1622621310,2021-06-02 10:08,19.68,1007.72,1025.79,150,23.76,-0.74,-90,1
1622621373,2021-06-02 10:09,20.35,1007.68,1025.75,150,23.69,-0.34,-89,1
1622621436,2021-06-02 10:10,20.85,1007.81,1025.88,150,23.60,-0.08,-87,1
1622621496,2021-06-02 10:11,21.55,1007.71,1025.79,150,23.68,0.44,-86,1
1622621556,2021-06-02 10:12,21.56,1007.72,1025.79,150,23.30,0.13,-84,1
1622621619,2021-06-02 10:13,21.92,1007.71,1025.79,150,23.12,0.21,-87,1
1622621679,2021-06-02 10:14,22.27,1007.66,1025.74,150,22.94,0.28,-87,1
1622621739,2021-06-02 10:15,22.49,1007.63,1025.70,150,22.68,0.19,-85,1
1622621862,2021-06-02 10:17,21.63,1007.63,1025.70,150,22.56,-0.44,-86,1
1622621925,2021-06-02 10:18,22.54,1007.67,1025.74,150,22.58,0.14,-85,1
1622621985,2021-06-02 10:19,23.45,1007.65,1025.72,150,22.92,0.97,-86,1
1622622045,2021-06-02 10:20,23.89,1007.70,1025.77,150,22.62,0.98,-82,1
1622622105,2021-06-02 10:21,23.46,1007.75,1025.82,150,22.91,0.97,-85,1
1622622165,2021-06-02 10:22,22.16,1007.70,1025.77,150,22.78,0.08,-85,1
1622622225,2021-06-02 10:23,23.04,1007.58,1025.65,150,22.99,0.79,-84,1
1622622285,2021-06-02 10:24,22.91,1007.64,1025.71,150,22.92,0.65,-83,1
1622622348,2021-06-02 10:25,23.10,1007.61,1025.69,150,23.07,0.89,-87,1
1622622408,2021-06-02 10:26,24.50,1007.65,1025.72,150,22.80,1.48,-86,1
1622622468,2021-06-02 10:27,23.39,1007.59,1025.66,150,23.01,1.02,-86,1
1622622528,2021-06-02 10:28,24.14,1007.57,1025.64,150,22.72,1.21,-86,1
1622622588,2021-06-02 10:29,22.78,1007.62,1025.69,150,23.21,0.81,-85,1
1622622648,2021-06-02 10:30,22.67,1007.64,1025.71,150,23.12,0.67,-82,1
1622622714,2021-06-02 10:31,22.26,1007.63,1025.70,150,23.14,0.44,-86,1
1622622840,2021-06-02 10:34,22.80,1007.61,1025.69,150,23.60,1.15,-87,1
1622622900,2021-06-02 10:35,23.01,1007.58,1025.66,150,23.55,1.24,-86,1
1622622960,2021-06-02 10:36,23.08,1007.65,1025.72,150,23.21,0.99,-82,1
1622623021,2021-06-02 10:37,23.09,1007.58,1025.66,150,23.51,1.25,-86,1
1622623081,2021-06-02 10:38,22.90,1007.62,1025.69,150,23.62,1.23,-86,1
1622623141,2021-06-02 10:39,23.46,1007.63,1025.70,150,23.63,1.58,-88,1
1622623201,2021-06-02 10:40,23.26,1007.70,1025.77,150,23.69,1.51,-90,1
1622623261,2021-06-02 10:41,23.69,1007.65,1025.72,150,23.56,1.66,-85,1
1622623321,2021-06-02 10:42,23.68,1007.68,1025.75,150,23.74,1.80,-84,1
1622623444,2021-06-02 10:44,22.21,1007.70,1025.77,150,24.21,1.30,-87,1
1622623504,2021-06-02 10:45,22.67,1007.79,1025.86,150,24.26,1.63,-84,1
1622623564,2021-06-02 10:46,21.75,1007.75,1025.82,150,24.34,1.12,-88,1
1622623624,2021-06-02 10:47,22.23,1007.68,1025.75,150,24.09,1.21,-85,1
1622623684,2021-06-02 10:48,22.74,1007.70,1025.78,150,24.51,1.88,-84,1
1622623744,2021-06-02 10:49,22.44,1007.69,1025.77,150,24.36,1.57,-85,1
1622623804,2021-06-02 10:50,22.32,1007.68,1025.75,150,24.61,1.70,-84,1
1622623865,2021-06-02 10:51,22.04,1007.74,1025.82,150,24.39,1.34,-88,1
1622623988,2021-06-02 10:53,21.06,1007.75,1025.82,150,24.62,0.90,-85,1
1622624048,2021-06-02 10:54,22.33,1007.71,1025.78,150,24.67,1.76,-88,1
1622624108,2021-06-02 10:55,21.14,1007.67,1025.74,150,24.33,0.72,-86,1
1622624168,2021-06-02 10:56,21.63,1007.69,1025.77,150,24.61,1.26,-85,1
1622624228,2021-06-02 10:57,22.39,1007.64,1025.72,150,24.77,1.88,-86,1
1622624288,2021-06-02 10:58,21.49,1007.71,1025.78,150,24.60,1.17,-84,1
1622624351,2021-06-02 10:59,22.58,1007.63,1025.70,150,24.48,1.76,-86,1
1622624411,2021-06-02 11:00,20.46,1007.67,1025.74,150,24.64,0.52,-86,1
1622624471,2021-06-02 11:01,22.02,1007.73,1025.81,150,24.51,1.43,-83,1
1622624531,2021-06-02 11:02,21.47,1007.62,1025.69,150,24.83,1.34,-85,1
1622624591,2021-06-02 11:03,23.17,1007.49,1025.56,150,24.79,2.37,-84,1
1622624651,2021-06-02 11:04,21.25,1007.59,1025.67,150,24.72,1.11,-85,1
1622624711,2021-06-02 11:05,21.92,1007.64,1025.72,150,24.11,1.03,-86,1
1622624771,2021-06-02 11:06,21.72,1007.81,1025.88,150,24.67,1.37,-89,1
1622624831,2021-06-02 11:07,22.40,1007.78,1025.85,150,23.96,1.21,-88,1
1622624891,2021-06-02 11:08,22.42,1007.85,1025.93,150,23.35,0.71,-88,1
1622624951,2021-06-02 11:09,22.78,1007.75,1025.82,150,23.79,1.30,-88,1
1622625011,2021-06-02 11:10,23.21,1007.75,1025.82,150,23.78,1.55,-84,1
1622625135,2021-06-02 11:12,23.59,1007.79,1025.87,150,23.28,1.36,-83,1
1622625258,2021-06-02 11:14,23.20,1007.70,1025.77,150,23.21,1.07,-81,1
1622625318,2021-06-02 11:15,23.64,1007.65,1025.72,150,23.17,1.30,-84,1
1622625441,2021-06-02 11:17,23.78,1007.63,1025.71,150,23.18,1.39,-85,1
1622625501,2021-06-02 11:18,23.07,1007.67,1025.74,150,23.33,1.09,-84,1
1622625561,2021-06-02 11:19,22.98,1007.74,1025.82,150,23.23,0.96,-87,1
1622625687,2021-06-02 11:21,22.53,1007.67,1025.75,150,23.30,0.74,-81,1
1622625747,2021-06-02 11:22,23.83,1007.58,1025.65,150,23.23,1.46,-87,1
1622625807,2021-06-02 11:23,23.53,1007.60,1025.67,150,23.37,1.40,-86,1
1622625867,2021-06-02 11:24,23.77,1007.68,1025.75,150,23.67,1.79,-81,1
1622625927,2021-06-02 11:25,23.20,1007.71,1025.78,150,23.58,1.38,-82,1
1622625987,2021-06-02 11:26,22.78,1007.58,1025.65,150,23.49,1.05,-82,1
1622626047,2021-06-02 11:27,23.56,1007.59,1025.67,150,23.66,1.66,-85,1
1622626107,2021-06-02 11:28,22.92,1007.71,1025.78,150,23.70,1.31,-83,1
1622626293,2021-06-02 11:31,23.13,1007.53,1025.60,150,23.71,1.45,-85,1
1622626356,2021-06-02 11:32,23.34,1007.56,1025.63,150,23.69,1.56,-89,1
1622626416,2021-06-02 11:33,22.25,1007.54,1025.61,150,23.66,0.87,-84,1
1622626479,2021-06-02 11:34,22.90,1007.51,1025.58,150,23.53,1.16,-89,1
1622626539,2021-06-02 11:35,23.88,1007.54,1025.62,150,23.75,1.92,-85,1
1622626599,2021-06-02 11:36,23.56,1007.59,1025.66,150,23.76,1.75,-85,1
1622626659,2021-06-02 11:37,23.18,1007.51,1025.58,150,23.68,1.45,-81,1
1622626722,2021-06-02 11:38,23.31,1007.47,1025.54,150,23.61,1.47,-88,1
1622626782,2021-06-02 11:39,23.99,1007.58,1025.65,150,23.49,1.77,-85,1
1622626842,2021-06-02 11:40,23.26,1007.48,1025.56,150,23.66,1.48,-88,1
1622626902,2021-06-02 11:41,23.09,1007.66,1025.73,150,23.53,1.27,-84,1
1622627025,2021-06-02 11:43,22.67,1007.63,1025.70,150,23.45,0.95,-85,1
1622627088,2021-06-02 11:44,22.37,1007.60,1025.67,150,23.62,0.90,-88,1
1622627148,2021-06-02 11:45,23.33,1007.49,1025.56,150,23.46,1.35,-89,1
1622627208,2021-06-02 11:46,23.48,1007.50,1025.57,150,23.39,1.39,-88,1
1622627268,2021-06-02 11:47,23.57,1007.49,1025.57,150,23.17,1.26,-86,1
1622627329,2021-06-02 11:48,23.75,1007.58,1025.66,150,23.24,1.42,-87,1
1622627389,2021-06-02 11:49,23.95,1007.55,1025.62,150,23.18,1.49,-88,1
1622627449,2021-06-02 11:50,24.08,1007.51,1025.58,150,22.80,1.24,-85,1
1622627509,2021-06-02 11:51,24.18,1007.56,1025.64,150,22.82,1.32,-87,1
1622627569,2021-06-02 11:52,23.62,1007.53,1025.60,150,22.76,0.94,-84,1
1622627632,2021-06-02 11:53,23.21,1007.65,1025.72,150,22.71,0.66,-85,1
1622627692,2021-06-02 11:54,23.96,1007.38,1025.46,150,22.84,1.20,-88,1
1622627752,2021-06-02 11:55,24.06,1007.47,1025.54,150,22.65,1.10,-82,1
1622627812,2021-06-02 11:56,23.65,1007.43,1025.50,150,22.46,0.70,-87,1
1622627872,2021-06-02 11:57,24.01,1007.33,1025.40,150,22.40,0.86,-87,1
1622627932,2021-06-02 11:58,24.07,1007.42,1025.49,150,22.48,0.97,-86,1
1622627992,2021-06-02 11:59,24.44,1007.39,1025.46,150,22.38,1.09,-84,1
1622628052,2021-06-02 12:00,24.70,1007.39,1025.46,150,22.31,1.18,-84,1
1622628112,2021-06-02 12:01,24.57,1007.52,1025.59,150,22.02,0.86,-89,1
1622628172,2021-06-02 12:02,25.49,1007.49,1025.57,150,21.84,1.22,-82,1
1622628232,2021-06-02 12:03,26.32,1007.43,1025.50,150,21.61,1.47,-87,1
1622628292,2021-06-02 12:04,25.52,1007.40,1025.47,150,21.78,1.19,-87,1
1622628415,2021-06-02 12:06,25.76,1007.35,1025.42,150,21.83,1.36,-87,1
1622628475,2021-06-02 12:07,25.64,1007.47,1025.54,150,21.60,1.10,-82,1
1622628535,2021-06-02 12:08,26.13,1007.35,1025.42,150,21.55,1.32,-87,1
1622628595,2021-06-02 12:09,26.29,1007.52,1025.60,150,21.74,1.57,-87,1
1622628658,2021-06-02 12:10,26.26,1007.39,1025.47,150,21.79,1.59,-83,1
1622628718,2021-06-02 12:11,26.17,1007.37,1025.44,150,21.86,1.61,-85,1
1622628778,2021-06-02 12:12,26.51,1007.34,1025.42,150,21.88,1.80,-80,1
1622628838,2021-06-02 12:13,26.46,1007.38,1025.45,150,21.95,1.84,-85,1
1622628899,2021-06-02 12:14,27.05,1007.29,1025.37,150,22.07,2.25,-85,1
1622628959,2021-06-02 12:15,25.20,1007.32,1025.39,150,22.08,1.26,-88,1
1622629082,2021-06-02 12:18,26.06,1007.37,1025.44,150,22.08,1.73,-87,1
1622629142,2021-06-02 12:19,25.62,1007.46,1025.53,150,21.89,1.33,-86,1
1622629202,2021-06-02 12:20,26.07,1007.33,1025.41,150,21.78,1.48,-86,1
1622629328,2021-06-02 12:22,26.70,1007.35,1025.42,150,21.61,1.67,-87,1
1622629388,2021-06-02 12:23,25.63,1007.45,1025.52,150,21.62,1.11,-86,1
1622629448,2021-06-02 12:24,25.65,1007.36,1025.43,150,21.49,1.01,-85,1
1622629571,2021-06-02 12:26,25.27,1007.35,1025.42,150,21.29,0.63,-86,1
1622629634,2021-06-02 12:27,25.96,1007.35,1025.42,150,21.10,0.84,-85,1
1622629703,2021-06-02 12:28,25.50,1007.28,1025.36,150,21.20,0.68,-88,1
1622629760,2021-06-02 12:29,26.65,1007.33,1025.40,150,21.12,1.23,-83,1
1622629820,2021-06-02 12:30,25.24,1007.28,1025.35,150,21.06,0.42,-85,1
1622629880,2021-06-02 12:31,25.99,1007.30,1025.37,150,21.18,0.93,-86,1
1622629940,2021-06-02 12:32,25.85,1007.30,1025.38,150,21.24,0.91,-82,1
1622630000,2021-06-02 12:33,26.41,1007.41,1025.49,150,21.20,1.17,-84,1
1622630063,2021-06-02 12:34,26.33,1007.25,1025.32,150,21.37,1.27,-86,1
1622630123,2021-06-02 12:35,25.56,1007.23,1025.30,150,21.44,0.92,-86,1
1622630183,2021-06-02 12:36,24.51,1007.27,1025.34,150,21.47,0.36,-85,1
1622630243,2021-06-02 12:37,25.40,1007.17,1025.24,150,21.46,0.85,-84,1
1622630306,2021-06-02 12:38,27.27,1007.16,1025.23,150,21.61,1.97,-87,1
1622630366,2021-06-02 12:39,25.71,1007.24,1025.32,150,21.57,1.11,-85,1
1622630426,2021-06-02 12:40,25.74,1007.19,1025.26,150,21.62,1.17,-86,1
1622630486,2021-06-02 12:41,25.38,1007.18,1025.25,150,21.71,1.05,-85,1
1622630609,2021-06-02 12:43,25.96,1007.21,1025.28,150,21.74,1.39,-87,1
1622630669,2021-06-02 12:44,26.28,1007.20,1025.27,150,21.68,1.51,-85,1
1622630729,2021-06-02 12:45,26.58,1007.21,1025.28,150,21.72,1.70,-89,1
1622630789,2021-06-02 12:46,25.90,1007.21,1025.28,150,21.69,1.32,-86,1
1622630850,2021-06-02 12:47,25.87,1007.20,1025.28,150,21.72,1.32,-86,1
1622631036,2021-06-02 12:50,26.64,1007.24,1025.31,150,21.49,1.54,-84,1
1622631096,2021-06-02 12:51,27.22,1007.18,1025.25,150,21.38,1.74,-88,1
1622631158,2021-06-02 12:52,27.41,1007.11,1025.18,150,21.39,1.85,-85,1
1622631218,2021-06-02 12:53,27.09,1007.09,1025.17,150,21.47,1.76,-82,1
1622631279,2021-06-02 12:54,26.74,1007.07,1025.15,150,21.51,1.61,-84,1
1622631339,2021-06-02 12:55,26.96,1007.05,1025.13,150,21.54,1.75,-79,1
1622631399,2021-06-02 12:56,26.38,1007.13,1025.21,150,21.56,1.46,-86,1
1622631459,2021-06-02 12:57,26.92,1007.10,1025.18,150,21.41,1.61,-85,1
1622631519,2021-06-02 12:58,27.00,1007.11,1025.19,150,21.33,1.59,-86,1
1622631579,2021-06-02 12:59,27.47,1007.07,1025.15,150,21.24,1.75,-86,1
1622631639,2021-06-02 13:00,27.24,1007.11,1025.19,150,21.31,1.69,-87,1
1622631699,2021-06-02 13:01,27.64,1007.05,1025.12,150,21.20,1.80,-85,1
1622631759,2021-06-02 13:02,26.98,1007.09,1025.16,150,21.29,1.54,-87,1
1622631828,2021-06-02 13:03,26.94,1007.12,1025.19,150,21.42,1.63,-86,1
1622631882,2021-06-02 13:04,26.85,1007.00,1025.07,150,21.45,1.61,-82,1
1622631942,2021-06-02 13:05,26.83,1007.07,1025.15,150,21.47,1.62,-86,1
1622632068,2021-06-02 13:07,25.73,1007.06,1025.13,150,21.59,1.14,-88,1
1622632128,2021-06-02 13:08,25.12,1007.03,1025.10,150,21.72,0.92,-87,1
1622632188,2021-06-02 13:09,25.52,1007.03,1025.10,150,21.78,1.19,-85,1
1622632248,2021-06-02 13:10,26.51,1007.12,1025.19,150,21.77,1.71,-86,1
1622632309,2021-06-02 13:11,27.23,1007.11,1025.18,150,21.82,2.12,-84,1
1622632369,2021-06-02 13:12,26.18,1007.05,1025.12,150,22.04,1.77,-85,1
1622632492,2021-06-02 13:14,25.56,1006.98,1025.05,150,22.01,1.40,-87,1
1622632552,2021-06-02 13:15,25.51,1006.34,1024.41,150,22.14,1.48,-85,1
1622632615,2021-06-02 13:16,26.03,1006.99,1025.06,150,22.23,1.85,-86,1
1622632675,2021-06-02 13:17,25.89,1007.01,1025.08,150,22.39,1.90,-83,1
1622632735,2021-06-02 13:18,25.33,1007.18,1025.25,150,22.30,1.52,-85,1
1622632795,2021-06-02 13:19,25.38,1007.04,1025.11,150,22.31,1.56,-86,1
1622632855,2021-06-02 13:20,25.99,1007.04,1025.11,150,22.24,1.83,-87,1
1622632918,2021-06-02 13:21,26.17,1007.03,1025.10,150,22.21,1.90,-83,1
1622633041,2021-06-02 13:24,25.33,1007.03,1025.10,150,22.01,1.28,-86,1
1622633167,2021-06-02 13:26,26.04,1007.00,1025.07,150,21.99,1.64,-90,1
1622633227,2021-06-02 13:27,25.72,1006.98,1025.05,150,22.15,1.61,-87,1
1622633296,2021-06-02 13:28,26.05,1007.02,1025.09,150,21.95,1.62,-87,1
1622633354,2021-06-02 13:29,26.66,1006.95,1025.03,150,22.03,2.01,-88,1
1622633414,2021-06-02 13:30,25.71,1006.92,1025.00,150,22.03,1.50,-88,1
1622633474,2021-06-02 13:31,25.79,1006.92,1024.99,150,22.16,1.66,-87,1
1622633534,2021-06-02 13:32,26.04,1006.89,1024.96,150,22.14,1.77,-86,1
1622633594,2021-06-02 13:33,24.75,1006.90,1024.97,150,22.17,1.09,-86,1
1622633654,2021-06-02 13:34,25.28,1006.88,1024.95,150,22.28,1.48,-81,1
1622633714,2021-06-02 13:35,24.70,1006.84,1024.91,150,22.37,1.23,-86,1
1622633774,2021-06-02 13:36,24.88,1006.86,1024.93,150,22.42,1.37,-84,1
1622633834,2021-06-02 13:37,25.43,1006.81,1024.88,150,22.40,1.66,-83,1
1622633894,2021-06-02 13:38,25.51,1006.84,1024.91,150,22.45,1.75,-86,1
1622633954,2021-06-02 13:39,25.62,1006.78,1024.85,150,22.51,1.86,-88,1
1622634014,2021-06-02 13:40,25.60,1006.63,1024.70,150,22.55,1.89,-87,1
1622634074,2021-06-02 13:41,25.53,1006.85,1024.92,150,22.58,1.87,-83,1
1622634137,2021-06-02 13:42,25.17,1006.81,1024.88,150,22.53,1.63,-83,1
1622634197,2021-06-02 13:43,24.34,1006.79,1024.86,150,22.52,1.15,-85,1
1622634257,2021-06-02 13:44,25.67,1006.78,1024.85,150,22.57,1.94,-86,1
1622634317,2021-06-02 13:45,25.49,1006.79,1024.86,150,22.69,1.94,-82,1
1622634377,2021-06-02 13:46,25.59,1006.87,1024.94,150,22.63,1.95,-86,1
1622634437,2021-06-02 13:47,25.38,1006.89,1024.96,150,22.76,1.94,-85,1
1622634497,2021-06-02 13:48,25.12,1006.85,1024.93,150,22.47,1.55,-84,1
1622634558,2021-06-02 13:49,25.05,1006.87,1024.94,150,22.45,1.50,-82,1
1622634618,2021-06-02 13:50,25.76,1006.84,1024.92,150,22.43,1.87,-86,1
1622634678,2021-06-02 13:51,25.83,1006.80,1024.87,150,22.39,1.87,-87,1
1622634738,2021-06-02 13:52,25.09,1006.86,1024.93,150,22.35,1.43,-89,1
1622634798,2021-06-02 13:53,25.51,1006.70,1024.77,150,22.34,1.65,-85,1
1622634858,2021-06-02 13:54,25.50,1006.79,1024.86,150,22.38,1.68,-86,1
1622634918,2021-06-02 13:55,25.79,1006.71,1024.78,150,22.42,1.87,-87,1
1622635041,2021-06-02 13:57,25.52,1006.73,1024.80,150,22.40,1.71,-82,1
1622635101,2021-06-02 13:58,24.81,1006.81,1024.89,150,22.31,1.24,-81,1
1622635224,2021-06-02 14:00,24.51,1006.80,1024.87,150,22.36,1.12,-87,1
1622635284,2021-06-02 14:01,24.94,1006.75,1024.82,150,22.31,1.32,-85,1
1622635407,2021-06-02 14:03,25.62,1006.76,1024.84,150,22.35,1.73,-82,1
1622635467,2021-06-02 14:04,25.83,1006.71,1024.78,150,22.22,1.73,-85,1
1622635527,2021-06-02 14:05,26.02,1006.73,1024.80,150,22.17,1.79,-86,1
1622635588,2021-06-02 14:06,26.56,1006.77,1024.84,150,22.24,2.13,-82,1
1622635648,2021-06-02 14:07,26.49,1006.74,1024.81,150,22.26,2.12,-81,1
1622635708,2021-06-02 14:08,26.76,1006.72,1024.79,150,22.21,2.22,-81,1
1622635831,2021-06-02 14:10,25.79,1006.65,1024.73,150,22.23,1.71,-86,1
1622635954,2021-06-02 14:12,25.92,1006.61,1024.68,150,22.20,1.76,-85,1
1622636017,2021-06-02 14:13,25.48,1006.60,1024.67,150,22.23,1.55,-88,1
1622636077,2021-06-02 14:14,25.83,1006.59,1024.66,150,22.19,1.70,-85,1
1622636137,2021-06-02 14:15,26.10,1006.53,1024.61,150,22.14,1.81,-79,1
1622636197,2021-06-02 14:16,26.86,1006.68,1024.75,150,22.13,2.20,-87,1
1622636257,2021-06-02 14:17,26.12,1006.66,1024.73,150,22.08,1.76,-83,1
1622636317,2021-06-02 14:18,25.91,1006.67,1024.74,150,22.09,1.66,-85,1
1622636379,2021-06-02 14:19,25.67,1006.68,1024.75,150,21.99,1.45,-87,1
1622636503,2021-06-02 14:21,25.07,1006.61,1024.68,150,21.96,1.09,-87,1
1622636563,2021-06-02 14:22,25.58,1006.61,1024.68,150,21.95,1.36,-85,1
1622636623,2021-06-02 14:23,25.13,1006.53,1024.60,150,21.96,1.13,-83,1
1622636685,2021-06-02 14:24,25.72,1006.52,1024.59,150,21.96,1.45,-87,1
1622636746,2021-06-02 14:25,26.22,1006.57,1024.64,150,21.96,1.72,-87,1
1622636806,2021-06-02 14:26,25.87,1006.54,1024.62,150,21.98,1.55,-86,1
1622637055,2021-06-02 14:30,26.63,1006.50,1024.57,150,21.92,1.90,-84,1
1622637115,2021-06-02 14:31,26.80,1006.49,1024.56,150,21.72,1.82,-87,1
1622637175,2021-06-02 14:32,26.89,1006.54,1024.61,150,21.73,1.87,-81,1
1622637238,2021-06-02 14:33,26.16,1006.51,1024.59,150,21.66,1.43,-86,1
1622637298,2021-06-02 14:34,26.33,1006.51,1024.58,150,21.69,1.55,-82,1
1622637358,2021-06-02 14:35,26.50,1006.47,1024.54,150,21.78,1.71,-81,1
1622637418,2021-06-02 14:36,26.60,1006.59,1024.66,150,21.80,1.78,-84,1
1622637481,2021-06-02 14:38,26.42,1006.54,1024.61,150,21.77,1.66,-87,1
1622637541,2021-06-02 14:39,27.89,1006.46,1024.53,150,21.77,2.42,-86,1
1622637601,2021-06-02 14:40,27.65,1006.47,1024.55,150,21.70,2.24,-82,1
1622637661,2021-06-02 14:41,27.09,1006.50,1024.57,150,21.77,2.01,-86,1
1622637721,2021-06-02 14:42,27.43,1006.53,1024.61,150,21.77,2.18,-87,1
1622637781,2021-06-02 14:43,27.44,1006.46,1024.53,150,21.73,2.15,-82,1
1622637841,2021-06-02 14:44,27.13,1006.44,1024.51,150,21.79,2.05,-83,1
1622637901,2021-06-02 14:45,27.37,1006.47,1024.54,150,21.73,2.12,-82,1
1622637961,2021-06-02 14:46,26.72,1006.51,1024.58,150,21.70,1.76,-85,1
1622638021,2021-06-02 14:47,27.26,1006.44,1024.51,150,21.69,2.03,-82,1
1622638081,2021-06-02 14:48,27.26,1006.46,1024.53,150,21.68,2.02,-84,1
1622638267,2021-06-02 14:51,27.45,1006.43,1024.50,150,21.73,2.16,-86,1
1622638327,2021-06-02 14:52,27.71,1006.42,1024.49,150,21.82,2.37,-86,1
1622638387,2021-06-02 14:53,27.16,1006.35,1024.42,150,21.83,2.10,-87,1
1622638448,2021-06-02 14:54,27.17,1006.41,1024.49,150,21.85,2.12,-87,1
1622638508,2021-06-02 14:55,27.17,1006.48,1024.55,150,21.86,2.13,-80,1
1622638568,2021-06-02 14:56,27.39,1006.48,1024.55,150,21.90,2.28,-85,1
1622638691,2021-06-02 14:58,27.41,1006.53,1024.60,150,21.84,2.24,-85,1
1622638751,2021-06-02 14:59,26.92,1006.55,1024.63,150,21.86,2.00,-84,1
1622638811,2021-06-02 15:00,26.08,1006.62,1024.69,150,21.67,1.40,-83,1
1622638934,2021-06-02 15:02,26.89,1006.43,1024.50,150,21.70,1.85,-88,1
1622638994,2021-06-02 15:03,26.58,1006.41,1024.48,150,21.66,1.65,-84,1
1622639054,2021-06-02 15:04,26.61,1006.56,1024.64,150,21.69,1.69,-85,1
1622639117,2021-06-02 15:05,27.05,1006.50,1024.57,150,21.56,1.81,-85,1
1622639177,2021-06-02 15:06,26.81,1006.45,1024.53,150,21.63,1.74,-82,1
1622639237,2021-06-02 15:07,26.75,1006.49,1024.56,150,21.69,1.77,-84,1
1622639297,2021-06-02 15:08,27.17,1006.44,1024.52,150,21.62,1.92,-84,1
1622639357,2021-06-02 15:09,27.44,1006.51,1024.58,150,21.65,2.09,-86,1
1622639417,2021-06-02 15:10,27.21,1006.52,1024.59,150,21.65,1.97,-85,1
1622639477,2021-06-02 15:11,26.99,1006.44,1024.51,150,21.72,1.92,-88,1
1622639540,2021-06-02 15:12,27.96,1006.35,1024.43,150,21.76,2.45,-87,1
1622639663,2021-06-02 15:14,27.12,1006.50,1024.57,150,21.82,2.07,-85,1
1622639723,2021-06-02 15:15,27.19,1006.43,1024.50,150,21.82,2.11,-83,1
1622639909,2021-06-02 15:18,27.77,1006.34,1024.41,150,21.85,2.43,-84,1
1622639972,2021-06-02 15:19,27.28,1006.40,1024.47,150,21.87,2.19,-85,1
1622640032,2021-06-02 15:20,28.15,1006.44,1024.51,150,21.91,2.67,-84,1
1622640092,2021-06-02 15:21,27.78,1006.44,1024.51,150,21.89,2.46,-86,1
1622640152,2021-06-02 15:22,28.06,1006.39,1024.46,150,21.87,2.59,-84,1
1622640212,2021-06-02 15:23,27.82,1006.42,1024.49,150,21.88,2.48,-82,1
1622640272,2021-06-02 15:24,28.08,1006.28,1024.36,150,21.83,2.57,-84,1
1622640332,2021-06-02 15:25,28.36,1006.35,1024.42,150,22.02,2.87,-80,1
1622640392,2021-06-02 15:26,28.51,1006.37,1024.44,150,21.99,2.92,-81,1
1622640452,2021-06-02 15:27,28.03,1006.48,1024.55,150,22.05,2.73,-82,1
1622640512,2021-06-02 15:28,28.44,1006.35,1024.42,150,22.09,2.97,-88,1
1622640573,2021-06-02 15:29,27.95,1006.42,1024.50,150,22.04,2.68,-86,1
1622640633,2021-06-02 15:30,27.91,1006.41,1024.48,150,22.02,2.64,-81,1
1622640693,2021-06-02 15:31,27.99,1006.46,1024.53,150,22.00,2.67,-84,1
1622640759,2021-06-02 15:32,28.12,1006.44,1024.51,150,21.97,2.71,-85,1
1622640819,2021-06-02 15:33,28.14,1006.45,1024.52,150,22.09,2.82,-86,1
1622640879,2021-06-02 15:34,28.53,1006.40,1024.47,150,22.02,2.95,-83,1
1622640939,2021-06-02 15:35,28.52,1006.42,1024.50,150,22.06,2.98,-81,1
1622640999,2021-06-02 15:36,27.87,1006.40,1024.47,150,22.13,2.72,-86,1
1622641059,2021-06-02 15:37,28.15,1006.33,1024.41,150,22.04,2.78,-87,1
1622641119,2021-06-02 15:38,27.72,1006.45,1024.52,150,22.12,2.63,-82,1
1622641182,2021-06-02 15:39,26.77,1006.42,1024.50,150,22.10,2.12,-88,1
1622641242,2021-06-02 15:40,27.28,1006.40,1024.48,150,22.09,2.38,-83,1
1622641365,2021-06-02 15:42,27.34,1006.31,1024.39,150,22.08,2.41,-88,1
1622641428,2021-06-02 15:43,27.39,1006.32,1024.39,150,22.09,2.44,-85,1
1622641488,2021-06-02 15:44,27.61,1006.31,1024.38,150,22.18,2.63,-85,1
1622641548,2021-06-02 15:45,28.32,1006.36,1024.43,150,22.21,3.01,-82,1
1622641608,2021-06-02 15:46,28.01,1006.39,1024.46,150,22.17,2.82,-87,1
1622641668,2021-06-02 15:47,26.52,1006.36,1024.43,150,22.13,2.02,-86,1
1622641791,2021-06-02 15:49,27.86,1006.36,1024.43,150,21.98,2.58,-82,1
1622641851,2021-06-02 15:50,27.71,1006.40,1024.47,150,21.95,2.48,-83,1
1622641911,2021-06-02 15:51,27.80,1006.42,1024.49,150,21.81,2.41,-82,1
1622641971,2021-06-02 15:52,28.18,1006.45,1024.53,150,21.80,2.59,-87,1
1622642034,2021-06-02 15:53,28.47,1006.41,1024.48,150,21.71,2.66,-86,1
1622642157,2021-06-02 15:55,28.71,1006.35,1024.42,150,21.68,2.75,-81,1
1622642281,2021-06-02 15:58,28.53,1006.47,1024.54,150,21.82,2.78,-83,1
1622642341,2021-06-02 15:59,27.85,1006.43,1024.50,150,21.77,2.40,-84,1
1622642401,2021-06-02 16:00,28.14,1006.40,1024.47,150,21.80,2.57,-87,1
1622642461,2021-06-02 16:01,28.57,1006.52,1024.59,150,21.85,2.83,-88,1
1622642521,2021-06-02 16:02,27.83,1006.37,1024.44,150,21.89,2.49,-86,1
1622642581,2021-06-02 16:03,27.99,1006.35,1024.42,150,21.95,2.63,-88,1
1622642641,2021-06-02 16:04,27.02,1006.36,1024.43,150,22.00,2.17,-84,1
1622642701,2021-06-02 16:05,27.32,1006.35,1024.43,150,22.05,2.37,-84,1
1622642761,2021-06-02 16:06,26.57,1006.31,1024.38,150,21.99,1.93,-87,1
1622642821,2021-06-02 16:07,27.05,1006.24,1024.31,150,21.99,2.18,-84,1
1622642881,2021-06-02 16:08,27.44,1006.30,1024.38,150,22.03,2.42,-82,1
1622642941,2021-06-02 16:09,26.82,1006.23,1024.30,150,22.06,2.12,-86,1
1622643131,2021-06-02 16:12,27.19,1006.34,1024.41,150,22.10,2.34,-84,1
1622643191,2021-06-02 16:13,27.35,1006.29,1024.36,150,22.11,2.43,-87,1
1622643251,2021-06-02 16:14,28.47,1006.25,1024.32,150,22.16,3.05,-85,1
1622643311,2021-06-02 16:15,27.27,1006.24,1024.31,150,22.22,2.49,-84,1
1622643389,2021-06-02 16:16,27.99,1006.25,1024.32,150,22.25,2.88,-88,1
1622643437,2021-06-02 16:17,28.24,1006.28,1024.35,150,22.31,3.06,-86,1
1622643626,2021-06-02 16:20,27.90,1006.26,1024.33,150,22.50,3.05,-87,1
1622643689,2021-06-02 16:21,27.66,1006.24,1024.31,150,22.46,2.90,-85,1
1622643749,2021-06-02 16:22,27.33,1006.40,1024.47,150,22.42,2.69,-82,1
1622643812,2021-06-02 16:23,27.28,1006.31,1024.38,150,22.40,2.65,-83,1
1622643875,2021-06-02 16:24,27.09,1006.26,1024.33,150,22.23,2.41,-87,1
1622643938,2021-06-02 16:25,27.19,1006.30,1024.37,150,22.28,2.50,-89,1
1622644000,2021-06-02 16:26,27.31,1006.33,1024.40,150,22.27,2.55,-87,1
1622644187,2021-06-02 16:29,27.84,1006.38,1024.45,150,22.12,2.69,-84,1
1622644247,2021-06-02 16:30,27.91,1006.29,1024.36,150,22.16,2.76,-80,1
1622644309,2021-06-02 16:31,27.67,1006.26,1024.33,150,22.15,2.63,-87,1
1622644372,2021-06-02 16:32,27.80,1006.29,1024.36,150,22.12,2.67,-87,1
1622644432,2021-06-02 16:33,27.81,1006.42,1024.49,150,22.16,2.72,-85,1
1622644495,2021-06-02 16:34,27.20,1006.36,1024.43,150,22.07,2.32,-87,1
1622644556,2021-06-02 16:35,27.92,1006.27,1024.34,150,22.06,2.68,-86,1
1622644616,2021-06-02 16:36,27.68,1006.26,1024.33,150,21.99,2.50,-83,1
1622644676,2021-06-02 16:37,28.22,1006.25,1024.32,150,21.88,2.68,-82,1
1622644799,2021-06-02 16:39,28.36,1006.25,1024.32,150,21.81,2.69,-81,1
1622644859,2021-06-02 16:40,28.11,1006.26,1024.33,150,21.86,2.61,-82,1
1622644921,2021-06-02 16:42,27.22,1006.18,1024.25,150,21.90,2.19,-85,1
1622644982,2021-06-02 16:43,27.42,1006.32,1024.40,150,21.82,2.23,-84,1
1622645042,2021-06-02 16:44,27.80,1006.22,1024.29,150,21.93,2.51,-85,1
1622645104,2021-06-02 16:45,27.71,1006.25,1024.32,150,21.94,2.47,-85,1
1622645164,2021-06-02 16:46,27.76,1006.22,1024.29,150,21.89,2.46,-84,1
1622645224,2021-06-02 16:47,27.47,1006.34,1024.41,150,21.93,2.34,-83,1
1622645284,2021-06-02 16:48,27.79,1006.25,1024.32,150,21.92,2.50,-83,1
1622645344,2021-06-02 16:49,27.86,1006.26,1024.34,150,21.93,2.54,-82,1
1622645470,2021-06-02 16:51,28.05,1006.22,1024.29,150,21.90,2.61,-83,1
1622645530,2021-06-02 16:52,28.09,1006.24,1024.31,150,21.95,2.67,-86,1
1622645596,2021-06-02 16:53,28.19,1006.24,1024.31,150,21.87,2.66,-86,1
1622645656,2021-06-02 16:54,28.12,1006.24,1024.31,150,21.92,2.66,-84,1
1622645779,2021-06-02 16:56,28.51,1006.28,1024.35,150,21.84,2.79,-83,1
1622645842,2021-06-02 16:57,29.38,1006.18,1024.25,150,21.84,3.21,-86,1
1622645902,2021-06-02 16:58,28.76,1006.23,1024.30,150,21.88,2.95,-87,1
1622645962,2021-06-02 16:59,28.31,1006.21,1024.28,150,21.85,2.70,-84,1
1622646022,2021-06-02 17:00,28.58,1006.06,1024.14,150,21.86,2.84,-86,1
1622646145,2021-06-02 17:02,28.51,1006.18,1024.26,150,21.84,2.79,-85,1
1622646398,2021-06-02 17:06,28.57,1006.14,1024.21,150,21.77,2.76,-83,1
1622646458,2021-06-02 17:07,28.71,1006.18,1024.25,150,21.71,2.77,-85,1
1622646581,2021-06-02 17:09,29.04,1006.15,1024.22,150,21.82,3.03,-83,1
1622646641,2021-06-02 17:10,29.77,1006.14,1024.21,150,21.85,3.41,-84,1
1622646701,2021-06-02 17:11,29.35,1006.15,1024.23,150,21.83,3.19,-83,1
1622646829,2021-06-02 17:13,30.14,1006.17,1024.24,150,21.83,3.57,-84,1
1622646889,2021-06-02 17:14,29.87,1006.21,1024.28,150,21.84,3.45,-84,1
1622646952,2021-06-02 17:15,29.10,1006.15,1024.22,150,21.93,3.16,-86,1
1622647015,2021-06-02 17:16,28.91,1006.14,1024.21,150,21.94,3.07,-86,1
1622647075,2021-06-02 17:17,28.61,1006.14,1024.21,150,22.00,2.98,-81,1
1622647135,2021-06-02 17:18,28.68,1006.18,1024.26,150,22.01,3.02,-84,1
1622647195,2021-06-02 17:19,28.12,1006.17,1024.25,150,21.98,2.72,-82,1
1622647318,2021-06-02 17:21,27.59,1006.17,1024.24,150,22.00,2.46,-81,1
1622647378,2021-06-02 17:22,28.00,1006.11,1024.19,150,21.99,2.66,-85,1
1622647441,2021-06-02 17:24,27.85,1006.13,1024.20,150,22.01,2.61,-83,1
1622647504,2021-06-02 17:25,27.73,1006.13,1024.20,150,21.95,2.49,-82,1
1622647570,2021-06-02 17:26,27.86,1006.17,1024.24,150,21.92,2.53,-84,1
1622647630,2021-06-02 17:27,27.69,1006.15,1024.23,150,21.86,2.40,-80,1
1622647753,2021-06-02 17:29,27.94,1006.23,1024.30,150,21.83,2.50,-83,1
1622647813,2021-06-02 17:30,28.28,1006.16,1024.23,150,21.82,2.66,-82,1
1622647873,2021-06-02 17:31,27.92,1006.19,1024.26,150,21.78,2.44,-87,1
1622647996,2021-06-02 17:33,28.42,1006.13,1024.20,150,21.64,2.57,-83,1
1622648056,2021-06-02 17:34,28.49,1006.14,1024.21,150,21.55,2.53,-87,1
1622648180,2021-06-02 17:36,28.44,1006.17,1024.24,150,21.50,2.46,-86,1
1622648240,2021-06-02 17:37,28.78,1006.12,1024.20,150,21.44,2.58,-88,1
1622648300,2021-06-02 17:38,29.09,1006.19,1024.26,150,21.33,2.63,-88,1
1622648362,2021-06-02 17:39,28.92,1006.14,1024.21,150,21.31,2.53,-88,1
1622648426,2021-06-02 17:40,29.21,1006.19,1024.26,150,21.26,2.63,-86,1
1622648486,2021-06-02 17:41,28.65,1006.21,1024.28,150,21.18,2.29,-88,1
1622648546,2021-06-02 17:42,29.44,1006.25,1024.32,150,21.16,2.65,-87,1
1622648606,2021-06-02 17:43,28.91,1006.26,1024.34,150,21.18,2.42,-82,1
1622648666,2021-06-02 17:44,29.04,1006.21,1024.28,150,21.18,2.48,-87,1
1622648726,2021-06-02 17:45,29.79,1006.19,1024.26,150,21.16,2.82,-85,1
1622648786,2021-06-02 17:46,29.50,1006.22,1024.29,150,21.18,2.70,-85,1
1622648847,2021-06-02 17:47,29.28,1006.21,1024.29,150,21.20,2.61,-85,1
1622648907,2021-06-02 17:48,29.28,1006.20,1024.27,150,21.24,2.64,-87,1
1622648967,2021-06-02 17:49,28.11,1006.27,1024.34,150,21.23,2.06,-83,1
1622649027,2021-06-02 17:50,28.76,1006.15,1024.23,150,21.29,2.44,-87,1
1622649087,2021-06-02 17:51,28.25,1006.16,1024.24,150,21.30,2.19,-86,1
1622649150,2021-06-02 17:52,28.82,1006.14,1024.21,150,21.34,2.51,-87,1
1622649210,2021-06-02 17:53,28.95,1006.11,1024.18,150,21.29,2.53,-87,1
1622649270,2021-06-02 17:54,28.76,1006.19,1024.26,150,21.38,2.52,-82,1
1622649336,2021-06-02 17:55,28.49,1006.10,1024.17,150,21.40,2.40,-86,1
1622649396,2021-06-02 17:56,29.05,1006.15,1024.23,150,21.37,2.65,-81,1
1622649456,2021-06-02 17:57,29.51,1006.11,1024.18,150,21.38,2.88,-85,1
1622649516,2021-06-02 17:58,28.92,1006.16,1024.23,150,21.45,2.65,-84,1
1622649576,2021-06-02 17:59,29.50,1006.18,1024.25,150,21.38,2.87,-82,1
1622649636,2021-06-02 18:00,30.38,1006.14,1024.21,150,21.42,3.32,-85,1
1622649696,2021-06-02 18:01,29.48,1006.17,1024.24,150,21.46,2.93,-84,1
1622649756,2021-06-02 18:02,29.55,1006.16,1024.23,150,21.46,2.97,-83,1
1622649816,2021-06-02 18:03,30.42,1006.19,1024.26,150,21.42,3.34,-87,1
1622649879,2021-06-02 18:04,30.23,1006.18,1024.26,150,21.44,3.27,-87,1
1622649942,2021-06-02 18:05,30.60,1006.20,1024.27,150,21.38,3.39,-87,1
1622650002,2021-06-02 18:06,29.61,1006.18,1024.26,150,21.39,2.94,-86,1
1622650128,2021-06-02 18:08,29.82,1006.19,1024.26,150,21.29,2.95,-89,1
1622650188,2021-06-02 18:09,29.78,1006.23,1024.31,150,21.23,2.88,-87,1
1622650437,2021-06-02 18:13,30.08,1006.26,1024.33,150,20.97,2.79,-86,1
1622650561,2021-06-02 18:16,30.17,1006.23,1024.30,150,20.79,2.68,-88,1
1622650810,2021-06-02 18:20,30.44,1006.13,1024.20,150,20.58,2.62,-84,1
1622650936,2021-06-02 18:22,31.45,1006.13,1024.20,150,20.51,3.02,-86,1
1622650996,2021-06-02 18:23,31.12,1006.17,1024.24,150,20.40,2.78,-86,1
1622651122,2021-06-02 18:25,31.13,1006.11,1024.19,150,20.36,2.75,-86,1
1622651308,2021-06-02 18:28,32.58,1006.16,1024.24,150,20.20,3.25,-86,1
1622651371,2021-06-02 18:29,31.88,1006.12,1024.19,150,20.20,2.94,-87,1
1622651494,2021-06-02 18:31,31.76,1006.17,1024.24,150,20.18,2.87,-86,1
1622651615,2021-06-02 18:33,32.24,1006.18,1024.25,150,20.18,3.09,-87,1
1622651738,2021-06-02 18:35,32.73,1006.16,1024.23,150,20.07,3.20,-87,1
1622651798,2021-06-02 18:36,32.30,1006.19,1024.27,150,20.06,3.01,-83,1
1622651858,2021-06-02 18:37,32.18,1006.22,1024.29,150,20.06,2.95,-81,1
1622651981,2021-06-02 18:39,33.00,1006.22,1024.30,150,20.09,3.34,-84,1
1622652041,2021-06-02 18:40,32.50,1006.25,1024.33,150,20.12,3.15,-82,1
1622652101,2021-06-02 18:41,32.06,1006.17,1024.24,150,20.16,2.99,-87,1
1622652161,2021-06-02 18:42,32.12,1006.21,1024.29,150,20.19,3.04,-88,1
1622652221,2021-06-02 18:43,31.92,1006.19,1024.26,150,20.19,2.95,-87,1
1622652281,2021-06-02 18:44,31.55,1006.17,1024.24,150,20.21,2.80,-86,1
1622652341,2021-06-02 18:45,31.81,1006.17,1024.24,150,20.26,2.96,-86,1
1622652402,2021-06-02 18:46,31.90,1006.21,1024.29,150,20.29,3.03,-87,1
1622652462,2021-06-02 18:47,31.61,1006.14,1024.22,150,20.29,2.90,-86,1
1622652522,2021-06-02 18:48,31.35,1006.18,1024.26,150,20.35,2.84,-88,1
1622652582,2021-06-02 18:49,31.07,1006.21,1024.28,150,20.37,2.73,-88,1
1622652642,2021-06-02 18:50,31.22,1006.19,1024.26,150,20.39,2.81,-83,1
1622652702,2021-06-02 18:51,31.12,1006.20,1024.27,150,20.44,2.81,-81,1
1622652825,2021-06-02 18:53,32.32,1006.22,1024.29,150,20.50,3.40,-87,1
1622652885,2021-06-02 18:54,32.20,1006.20,1024.28,150,20.54,3.38,-81,1
1622652945,2021-06-02 18:55,32.19,1006.23,1024.30,150,20.54,3.38,-87,1
1622653005,2021-06-02 18:56,32.04,1006.24,1024.32,150,20.55,3.32,-83,1
1622653065,2021-06-02 18:57,31.95,1006.26,1024.33,150,20.55,3.28,-85,1
1622653125,2021-06-02 18:58,31.77,1006.26,1024.34,150,20.54,3.19,-88,1
1622653249,2021-06-02 19:00,32.58,1006.25,1024.32,150,20.45,3.47,-84,1
1622653309,2021-06-02 19:01,32.54,1006.14,1024.21,150,20.44,3.44,-86,1
1622653369,2021-06-02 19:02,32.74,1006.23,1024.30,150,20.42,3.51,-87,1
1622653429,2021-06-02 19:03,32.72,1006.23,1024.31,150,20.39,3.48,-84,1
1622653619,2021-06-02 19:06,33.05,1006.30,1024.38,150,20.28,3.52,-86,1
1622653679,2021-06-02 19:07,33.06,1005.57,1023.64,150,20.25,3.50,-85,1
1622653739,2021-06-02 19:08,33.15,1006.30,1024.37,150,20.21,3.50,-84,1
1622653925,2021-06-02 19:12,34.76,1006.32,1024.39,150,19.99,3.98,-84,1
1622654177,2021-06-02 19:16,34.29,1006.31,1024.38,150,19.81,3.63,-85,1
1622654300,2021-06-02 19:18,34.77,1006.29,1024.36,150,19.72,3.75,-85,1
1622654429,2021-06-02 19:20,36.22,1006.31,1024.38,150,19.63,4.25,-87,1
1622654489,2021-06-02 19:21,36.28,1006.30,1024.37,150,19.60,4.25,-87,1
1622654552,2021-06-02 19:22,35.85,1006.30,1024.38,150,19.58,4.06,-88,1
1622654675,2021-06-02 19:24,35.43,1006.33,1024.40,150,19.52,3.84,-86,1
1622654741,2021-06-02 19:25,36.14,1006.32,1024.39,150,19.49,4.10,-87,1
1622654810,2021-06-02 19:26,35.97,1006.30,1024.37,150,19.43,3.98,-88,1
1622654927,2021-06-02 19:28,36.17,1006.28,1024.35,150,19.37,4.00,-88,1
1622655033,2021-06-02 19:30,36.78,1006.29,1024.36,150,19.35,4.22,-87,1
1622655051,2021-06-02 19:30,37.23,1006.27,1024.35,150,19.30,4.35,-86,1
1622655120,2021-06-02 19:32,36.17,1006.27,1024.34,150,19.31,3.95,-88,1
1622655300,2021-06-02 19:35,37.18,1006.29,1024.36,150,19.18,4.23,-87,1
1622655360,2021-06-02 19:36,36.63,1006.12,1024.19,150,19.14,3.98,-87,1
1622655619,2021-06-02 19:40,37.26,1006.31,1024.38,150,19.04,4.13,-87,1
1622655673,2021-06-02 19:41,37.65,1006.31,1024.38,150,19.04,4.28,-87,1
1622655733,2021-06-02 19:42,37.49,1006.30,1024.37,150,19.02,4.20,-87,1
1622656350,2021-06-02 19:52,37.29,1006.40,1024.47,150,18.88,4.00,-86,1
1622656413,2021-06-02 19:53,37.59,1006.41,1024.48,150,18.82,4.06,-88,1
1622656722,2021-06-02 19:58,38.37,1006.44,1024.51,150,18.72,4.26,-87,1
1622656975,2021-06-02 20:02,38.16,1006.48,1024.55,150,18.53,4.02,-87,1
1622657043,2021-06-02 20:04,38.02,1006.50,1024.57,150,18.48,3.92,-87,1
1622657098,2021-06-02 20:04,37.98,1006.51,1024.58,150,18.46,3.89,-88,1
1622657284,2021-06-02 20:08,39.04,1006.51,1024.59,150,18.34,4.17,-86,1
1622657344,2021-06-02 20:09,38.67,1006.52,1024.59,150,18.33,4.03,-87,1
1622657404,2021-06-02 20:10,39.73,1006.55,1024.62,150,18.30,4.39,-87,1
1622657527,2021-06-02 20:12,38.85,1006.57,1024.64,150,18.27,4.04,-87,1
1622657659,2021-06-02 20:14,39.39,1006.56,1024.64,150,18.21,4.18,-87,1
1622657717,2021-06-02 20:15,39.44,1006.56,1024.63,150,18.18,4.18,-88,1
1622657963,2021-06-02 20:19,38.93,1006.58,1024.66,150,18.08,3.90,-87,1
1622658026,2021-06-02 20:20,39.35,1006.56,1024.63,150,18.04,4.02,-89,1
1622658215,2021-06-02 20:23,39.25,1006.55,1024.62,150,17.95,3.90,-87,1
1622658281,2021-06-02 20:24,39.07,1006.41,1024.48,150,17.92,3.81,-87,1
1622659783,2021-06-02 20:49,42.45,1006.87,1024.94,150,17.18,4.32,-88,1
1622660282,2021-06-02 20:58,43.61,1006.88,1024.95,150,16.80,4.37,-86,1
1622660384,2021-06-02 20:59,42.81,1006.89,1024.96,150,16.77,4.08,-87,1
1622660408,2021-06-02 21:00,42.31,1006.92,1024.99,150,16.73,3.87,-88,1
1622660721,2021-06-02 21:05,45.12,1006.95,1025.02,150,16.52,4.60,-88,1
1622660912,2021-06-02 21:08,44.49,1006.98,1025.05,150,16.40,4.29,-87,1
1622660978,2021-06-02 21:09,44.50,1006.99,1025.07,150,16.37,4.26,-87,1
1622661038,2021-06-02 21:10,44.10,1006.99,1025.06,150,16.32,4.09,-87,1
1622661356,2021-06-02 21:15,45.40,1007.05,1025.12,150,16.10,4.30,-89,1
1622661546,2021-06-02 21:19,47.42,1007.05,1025.12,150,15.98,4.82,-87,1
1622662294,2021-06-02 21:31,47.53,1007.04,1025.12,150,15.47,4.38,-88,1
1622662864,2021-06-02 21:41,46.61,1007.07,1025.14,150,15.16,3.82,-87,1
1622662927,2021-06-02 21:42,47.43,1007.10,1025.17,150,15.12,4.03,-88,1
1622663197,2021-06-02 21:46,47.75,1007.21,1025.28,150,14.15,3.24,-87,1
1622663821,2021-06-02 21:57,57.24,1007.19,1025.26,150,14.48,6.14,-88,1
1622665460,2021-06-02 22:24,66.93,1007.35,1025.42,150,13.05,7.06,-87,1
1622665635,2021-06-02 22:27,63.15,1007.35,1025.42,150,12.93,6.10,-88,1
1622665866,2021-06-02 22:31,68.06,1007.32,1025.39,150,12.81,7.08,-87,1
1622667110,2021-06-02 22:51,70.81,1007.39,1025.46,150,12.06,6.93,-89,1
1622667299,2021-06-02 22:54,69.51,1007.39,1025.46,150,11.94,6.55,-87,1
1622667561,2021-06-02 22:59,69.24,1007.29,1025.36,150,11.84,6.40,-88,1
1622668749,2021-06-02 23:19,72.08,1007.42,1025.49,150,11.28,6.44,-89,1
1622669131,2021-06-02 23:25,73.42,1007.50,1025.57,150,11.17,6.60,-89,1
1622669254,2021-06-02 23:27,74.24,1007.56,1025.64,150,11.16,6.76,-88,1
1622669377,2021-06-02 23:29,73.67,1007.57,1025.65,150,11.16,6.64,-88,1
1622669506,2021-06-02 23:31,73.75,1007.61,1025.68,150,11.11,6.61,-88,1
1622669566,2021-06-02 23:32,75.16,1007.61,1025.68,150,11.09,6.87,-89,1
1622669629,2021-06-02 23:33,74.18,1007.60,1025.68,150,11.09,6.68,-89,1
1622669819,2021-06-02 23:36,73.68,1007.65,1025.72,150,11.08,6.57,-89,1
1622670011,2021-06-02 23:40,69.33,1007.64,1025.71,150,11.05,5.66,-88,1
1622670137,2021-06-02 23:42,72.87,1007.62,1025.69,150,11.09,6.42,-88,1
1622670326,2021-06-02 23:45,76.95,1007.65,1025.72,150,11.10,7.22,-88,1
1622670451,2021-06-02 23:47,73.05,1007.73,1025.80,150,11.11,6.47,-87,1
1622670577,2021-06-02 23:49,78.15,1007.67,1025.75,150,11.10,7.45,-88,1
1622671022,2021-06-02 23:57,75.23,1007.80,1025.87,150,11.09,6.88,-88,1
1622671082,2021-06-02 23:58,76.40,1007.78,1025.86,150,11.10,7.12,-89,1