1622757618,2021-06-04 00:00,80.94,1008.43,1026.50,150,13.77,10.57,-87,1
1622757741,2021-06-04 00:02,81.25,1008.45,1026.52,150,13.77,10.63,-86,1
1622757801,2021-06-04 00:03,79.88,1008.42,1026.50,150,13.77,10.37,-87,1
1622757861,2021-06-04 00:04,80.17,1008.40,1026.47,150,13.77,10.42,-87,1
1622757921,2021-06-04 00:05,81.28,1008.44,1026.51,150,13.77,10.63,-88,1
1622757981,2021-06-04 00:06,81.77,1008.40,1026.47,150,13.77,10.72,-87,1
1622758041,2021-06-04 00:07,81.38,1008.40,1026.47,150,13.77,10.65,-87,1
1622758101,2021-06-04 00:08,80.64,1008.41,1026.48,150,13.78,10.52,-87,1
1622758162,2021-06-04 00:09,80.77,1008.44,1026.51,150,13.78,10.55,-87,1
1622758285,2021-06-04 00:11,82.61,1008.44,1026.51,150,13.78,10.89,-87,1
1622758345,2021-06-04 00:12,82.64,1008.46,1026.53,150,13.70,10.81,-87,1
1622758405,2021-06-04 00:13,82.41,1008.19,1026.27,150,13.77,10.84,-87,1
1622758467,2021-06-04 00:14,82.12,1008.44,1026.51,150,13.77,10.79,-87,1
1622758527,2021-06-04 00:15,82.72,1008.42,1026.49,150,13.77,10.90,-88,1
1622758587,2021-06-04 00:16,81.77,1008.40,1026.47,150,13.77,10.72,-88,1
1622758653,2021-06-04 00:17,81.81,1008.19,1026.27,150,13.78,10.74,-87,1
1622758713,2021-06-04 00:18,82.48,1008.37,1026.44,150,13.78,10.86,-87,1
1622758773,2021-06-04 00:19,81.97,1008.39,1026.46,150,13.78,10.77,-87,1
1622758833,2021-06-04 00:20,82.42,1008.36,1026.43,150,13.76,10.83,-85,1
1622758894,2021-06-04 00:21,82.96,1008.39,1026.46,150,13.75,10.92,-88,1
1622758954,2021-06-04 00:22,82.75,1008.39,1026.46,150,13.77,10.90,-87,1
1622759014,2021-06-04 00:23,83.05,1008.40,1026.48,150,13.75,10.93,-88,1
1622759074,2021-06-04 00:24,82.74,1008.39,1026.47,150,13.75,10.88,-85,1
1622759200,2021-06-04 00:26,83.59,1008.42,1026.49,150,13.74,11.02,-89,1
1622759260,2021-06-04 00:27,82.56,1008.42,1026.49,150,13.74,10.84,-87,1
1622759320,2021-06-04 00:28,82.06,1008.40,1026.48,150,13.75,10.76,-87,1
1622759380,2021-06-04 00:29,81.54,1008.36,1026.44,150,13.75,10.66,-88,1
1622759440,2021-06-04 00:30,82.69,1008.40,1026.48,150,13.75,10.87,-87,1
1622759500,2021-06-04 00:31,82.47,1008.39,1026.46,150,13.75,10.83,-87,1
1622759623,2021-06-04 00:33,81.94,1008.42,1026.49,150,13.75,10.73,-88,1
1622759683,2021-06-04 00:34,81.90,1008.41,1026.48,150,13.76,10.73,-87,1
1622759743,2021-06-04 00:35,81.81,1008.40,1026.47,150,13.76,10.72,-87,1
1622759803,2021-06-04 00:36,81.29,1008.42,1026.50,150,13.77,10.63,-87,1
1622759863,2021-06-04 00:37,81.15,1008.37,1026.44,150,13.78,10.62,-87,1
1622759926,2021-06-04 00:38,80.95,1008.35,1026.42,150,13.77,10.57,-87,1
1622759987,2021-06-04 00:39,80.89,1008.31,1026.38,150,13.79,10.58,-87,1
1622760047,2021-06-04 00:40,80.97,1008.34,1026.41,150,13.81,10.61,-87,1
1622760107,2021-06-04 00:41,80.86,1008.36,1026.43,150,13.82,10.60,-87,1
1622760167,2021-06-04 00:42,81.57,1008.32,1026.40,150,13.82,10.73,-87,1
1622760230,2021-06-04 00:43,81.78,1008.34,1026.41,150,13.83,10.78,-86,1
1622760290,2021-06-04 00:44,82.01,1008.32,1026.39,150,13.80,10.79,-87,1
1622760350,2021-06-04 00:45,81.23,1008.33,1026.40,150,13.83,10.68,-88,1
1622760413,2021-06-04 00:46,82.09,1008.31,1026.38,150,13.83,10.84,-87,1
1622760473,2021-06-04 00:47,81.65,1008.29,1026.36,150,13.83,10.76,-87,1
1622760533,2021-06-04 00:48,81.75,1008.31,1026.38,150,13.84,10.79,-87,1
1622760593,2021-06-04 00:49,80.86,1008.31,1026.39,150,13.85,10.63,-87,1
1622760653,2021-06-04 00:50,81.05,1008.34,1026.41,150,13.85,10.67,-87,1
1622760713,2021-06-04 00:51,79.71,1008.32,1026.39,150,13.86,10.43,-87,1
1622760773,2021-06-04 00:52,81.41,1008.33,1026.41,150,13.87,10.75,-87,1
1622760833,2021-06-04 00:53,80.67,1008.33,1026.40,150,13.88,10.62,-87,1
1622760893,2021-06-04 00:54,81.82,1008.34,1026.41,150,13.89,10.85,-87,1
1622760953,2021-06-04 00:55,81.53,1008.33,1026.41,150,13.90,10.80,-87,1
1622761013,2021-06-04 00:56,82.64,1008.34,1026.41,150,13.90,11.01,-88,1
1622761073,2021-06-04 00:57,81.96,1008.34,1026.41,150,13.91,10.89,-87,1
1622761133,2021-06-04 00:58,81.62,1008.35,1026.42,150,13.88,10.80,-87,1
1622761193,2021-06-04 00:59,81.62,1008.36,1026.43,150,13.91,10.83,-87,1
1622761253,2021-06-04 01:00,80.69,1008.33,1026.40,150,13.91,10.66,-87,1
1622761314,2021-06-04 01:01,81.51,1008.34,1026.41,150,13.92,10.82,-87,1
1622761374,2021-06-04 01:02,81.53,1008.32,1026.39,150,13.93,10.83,-87,1
1622761434,2021-06-04 01:03,81.54,1008.33,1026.40,150,13.92,10.83,-88,1
1622761494,2021-06-04 01:04,80.22,1008.34,1026.41,150,13.93,10.59,-87,1
1622761554,2021-06-04 01:05,80.34,1008.34,1026.41,150,13.93,10.61,-86,1
1622761614,2021-06-04 01:06,81.15,1008.33,1026.40,150,13.94,10.77,-87,1
1622761674,2021-06-04 01:07,81.81,1008.36,1026.43,150,13.94,10.89,-87,1
1622761734,2021-06-04 01:08,81.71,1008.33,1026.40,150,13.93,10.87,-88,1
1622761794,2021-06-04 01:09,82.07,1008.35,1026.42,150,13.94,10.94,-88,1
1622761854,2021-06-04 01:10,82.07,1008.35,1026.42,150,13.93,10.93,-87,1
1622761914,2021-06-04 01:11,81.85,1008.34,1026.42,150,13.93,10.89,-87,1
1622761974,2021-06-04 01:12,81.75,1008.34,1026.41,150,13.94,10.88,-88,1
1622762034,2021-06-04 01:13,81.67,1008.33,1026.40,150,13.93,10.86,-88,1
1622762094,2021-06-04 01:14,81.17,1008.34,1026.41,150,13.95,10.79,-87,1
1622762154,2021-06-04 01:15,81.15,1008.32,1026.39,150,13.94,10.77,-87,1
1622762217,2021-06-04 01:16,81.31,1008.29,1026.37,150,13.94,10.80,-87,1
1622762277,2021-06-04 01:17,81.60,1008.27,1026.35,150,13.95,10.87,-86,1
1622762337,2021-06-04 01:18,82.01,1008.30,1026.37,150,13.95,10.94,-87,1
1622762397,2021-06-04 01:19,81.66,1008.29,1026.36,150,13.95,10.88,-87,1
1622762457,2021-06-04 01:20,80.31,1008.30,1026.37,150,13.97,10.65,-87,1
1622762517,2021-06-04 01:21,81.70,1008.27,1026.34,150,13.98,10.91,-87,1
1622762577,2021-06-04 01:22,81.26,1008.27,1026.34,150,13.97,10.82,-88,1
1622762637,2021-06-04 01:23,80.72,1008.28,1026.35,150,13.99,10.74,-87,1
1622762697,2021-06-04 01:24,81.52,1008.22,1026.29,150,13.99,10.89,-88,1
1622762757,2021-06-04 01:25,81.26,1008.22,1026.29,150,14.00,10.85,-88,1
1622762818,2021-06-04 01:26,82.23,1008.20,1026.28,150,14.00,11.03,-88,1
1622762878,2021-06-04 01:27,81.97,1008.21,1026.28,150,14.01,10.99,-86,1
1622762938,2021-06-04 01:28,82.30,1008.22,1026.29,150,14.00,11.04,-88,1
1622762998,2021-06-04 01:29,83.07,1008.20,1026.27,150,14.01,11.19,-88,1
1622763058,2021-06-04 01:30,83.20,1008.25,1026.32,150,14.01,11.22,-88,1
1622763118,2021-06-04 01:31,83.48,1008.21,1026.29,150,14.01,11.27,-87,1
1622763178,2021-06-04 01:32,83.18,1008.22,1026.29,150,14.00,11.20,-87,1
1622763238,2021-06-04 01:33,82.92,1008.24,1026.31,150,14.00,11.16,-88,1
1622763301,2021-06-04 01:35,80.90,1008.24,1026.31,150,14.01,10.80,-88,1
1622763361,2021-06-04 01:36,82.15,1008.23,1026.30,150,14.01,11.03,-87,1
1622763421,2021-06-04 01:37,82.11,1008.21,1026.28,150,14.01,11.02,-88,1
1622763481,2021-06-04 01:38,81.76,1008.22,1026.29,150,14.01,10.95,-88,1
1622763541,2021-06-04 01:39,82.57,1008.22,1026.29,150,14.00,11.09,-88,1
1622763601,2021-06-04 01:40,82.15,1008.22,1026.30,150,14.00,11.02,-88,1
1622763724,2021-06-04 01:42,82.82,1008.19,1026.26,150,13.98,11.12,-88,1
1622763784,2021-06-04 01:43,82.43,1008.22,1026.30,150,13.98,11.05,-88,1
1622763844,2021-06-04 01:44,81.64,1008.18,1026.25,150,13.98,10.90,-87,1
1622763904,2021-06-04 01:45,81.01,1008.19,1026.26,150,13.98,10.79,-87,1
1622763964,2021-06-04 01:46,81.99,1008.19,1026.27,150,13.98,10.97,-87,1
1622764025,2021-06-04 01:47,82.15,1008.20,1026.28,150,13.98,11.00,-88,1
1622764085,2021-06-04 01:48,80.09,1008.21,1026.28,150,13.99,10.62,-88,1
1622764145,2021-06-04 01:49,80.58,1008.20,1026.27,150,13.99,10.72,-88,1
1622764205,2021-06-04 01:50,81.97,1008.22,1026.29,150,13.99,10.97,-88,1
1622764265,2021-06-04 01:51,82.18,1008.20,1026.27,150,14.00,11.02,-88,1
1622764325,2021-06-04 01:52,81.37,1008.23,1026.30,150,14.00,10.87,-88,1
1622764385,2021-06-04 01:53,79.97,1008.23,1026.31,150,14.01,10.62,-88,1
1622764445,2021-06-04 01:54,79.37,1008.24,1026.31,150,14.02,10.52,-88,1
1622764505,2021-06-04 01:55,80.76,1008.19,1026.26,150,14.01,10.77,-87,1
1622764565,2021-06-04 01:56,81.22,1008.18,1026.25,150,14.02,10.86,-88,1
1622764625,2021-06-04 01:57,80.72,1008.20,1026.27,150,14.02,10.77,-87,1
1622764685,2021-06-04 01:58,80.08,1008.19,1026.26,150,14.02,10.65,-88,1
1622764745,2021-06-04 01:59,80.02,1008.18,1026.26,150,14.02,10.64,-87,1
1622764805,2021-06-04 02:00,80.10,1008.14,1026.21,150,13.99,10.63,-88,1
1622764865,2021-06-04 02:01,81.25,1008.15,1026.22,150,14.01,10.86,-87,1
1622764925,2021-06-04 02:02,80.01,1008.16,1026.23,150,14.02,10.64,-88,1
1622764985,2021-06-04 02:03,81.68,1008.12,1026.20,150,14.00,10.93,-88,1
1622765045,2021-06-04 02:04,81.05,1008.15,1026.22,150,14.00,10.81,-86,1
1622765106,2021-06-04 02:05,82.06,1008.16,1026.23,150,13.99,10.99,-88,1
1622765166,2021-06-04 02:06,81.42,1008.15,1026.22,150,13.99,10.87,-87,1
1622765226,2021-06-04 02:07,82.77,1008.15,1026.22,150,13.97,11.10,-88,1
1622765286,2021-06-04 02:08,81.87,1008.16,1026.23,150,13.98,10.95,-88,1
1622765349,2021-06-04 02:09,80.57,1008.13,1026.21,150,13.98,10.70,-88,1
1622765472,2021-06-04 02:11,82.32,1008.14,1026.21,150,13.97,11.02,-87,1
1622765532,2021-06-04 02:12,82.24,1008.14,1026.21,150,13.96,10.99,-85,1
1622765592,2021-06-04 02:13,82.73,1008.12,1026.19,150,13.96,11.08,-88,1
1622765652,2021-06-04 02:14,81.53,1008.12,1026.20,150,13.96,10.86,-87,1
1622765712,2021-06-04 02:15,81.59,1008.09,1026.16,150,13.95,10.86,-87,1
1622765772,2021-06-04 02:16,80.32,1008.11,1026.18,150,13.96,10.64,-87,1
1622765832,2021-06-04 02:17,82.03,1008.11,1026.18,150,13.95,10.95,-88,1
1622765892,2021-06-04 02:18,83.25,1008.08,1026.16,150,13.95,11.17,-87,1
1622765952,2021-06-04 02:19,83.64,1008.07,1026.14,150,13.94,11.23,-87,1
1622766012,2021-06-04 02:20,83.38,1008.07,1026.14,150,13.93,11.17,-88,1
1622766072,2021-06-04 02:21,83.86,1008.08,1026.15,150,13.93,11.26,-88,1
1622766132,2021-06-04 02:22,84.93,1008.05,1026.12,150,13.91,11.43,-88,1
1622766192,2021-06-04 02:23,84.52,1008.03,1026.11,150,13.90,11.35,-87,1
1622766252,2021-06-04 02:24,83.67,1008.06,1026.13,150,13.91,11.20,-88,1
1622766312,2021-06-04 02:25,82.00,1008.03,1026.10,150,13.91,10.90,-88,1
1622766372,2021-06-04 02:26,82.59,1008.05,1026.12,150,13.94,11.04,-87,1
1622766432,2021-06-04 02:27,82.48,1008.02,1026.09,150,13.94,11.02,-88,1
1622766493,2021-06-04 02:28,81.14,1008.03,1026.10,150,13.94,10.77,-88,1
1622766553,2021-06-04 02:29,80.56,1008.02,1026.10,150,13.95,10.67,-88,1
1622766613,2021-06-04 02:30,80.96,1008.03,1026.10,150,13.95,10.75,-87,1
1622766673,2021-06-04 02:31,80.48,1008.03,1026.10,150,13.94,10.65,-87,1
1622766733,2021-06-04 02:32,78.91,1008.04,1026.11,150,13.94,10.35,-88,1
1622766793,2021-06-04 02:33,79.42,1008.06,1026.13,150,13.94,10.45,-87,1
1622766853,2021-06-04 02:34,79.30,1008.04,1026.11,150,13.94,10.43,-88,1
1622766913,2021-06-04 02:35,78.78,1008.01,1026.08,150,13.95,10.34,-88,1
1622766973,2021-06-04 02:36,78.39,1008.04,1026.12,150,13.96,10.27,-87,1
1622767033,2021-06-04 02:37,77.45,1008.02,1026.09,150,13.96,10.09,-87,1
1622767093,2021-06-04 02:38,77.71,1008.01,1026.08,150,13.96,10.14,-87,1
1622767153,2021-06-04 02:39,78.01,1008.01,1026.08,150,13.96,10.20,-88,1
1622767216,2021-06-04 02:40,76.99,1008.01,1026.09,150,13.98,10.02,-87,1
1622767276,2021-06-04 02:41,77.79,1008.03,1026.10,150,13.98,10.18,-88,1
1622767336,2021-06-04 02:42,77.77,1008.02,1026.09,150,13.99,10.18,-87,1
1622767396,2021-06-04 02:43,77.49,1008.03,1026.10,150,14.00,10.14,-87,1
1622767456,2021-06-04 02:44,76.88,1008.03,1026.10,150,14.01,10.03,-89,1
1622767516,2021-06-04 02:45,76.80,1008.02,1026.09,150,14.01,10.01,-89,1
1622767576,2021-06-04 02:46,76.91,1008.04,1026.12,150,14.02,10.05,-87,1
1622767636,2021-06-04 02:47,76.85,1008.02,1026.09,150,14.03,10.05,-86,1
1622767696,2021-06-04 02:48,76.36,1008.01,1026.08,150,14.03,9.95,-88,1
1622767756,2021-06-04 02:49,75.91,1008.01,1026.08,150,14.04,9.87,-87,1
1622767816,2021-06-04 02:50,75.57,1008.00,1026.08,150,14.04,9.80,-87,1
1622767876,2021-06-04 02:51,75.95,1007.99,1026.06,150,14.06,9.90,-88,1
1622767936,2021-06-04 02:52,76.05,1007.99,1026.06,150,14.07,9.93,-87,1
1622767996,2021-06-04 02:53,77.98,1008.01,1026.09,150,14.07,10.30,-87,1
1622768056,2021-06-04 02:54,78.39,1007.99,1026.06,150,14.08,10.39,-87,1
1622768117,2021-06-04 02:55,78.99,1008.00,1026.07,150,14.07,10.49,-87,1
1622768177,2021-06-04 02:56,80.00,1008.01,1026.08,150,14.07,10.69,-88,1
1622768237,2021-06-04 02:57,78.59,1007.99,1026.06,150,14.07,10.42,-88,1
1622768297,2021-06-04 02:58,77.73,1007.99,1026.07,150,14.08,10.26,-87,1
1622768357,2021-06-04 02:59,79.73,1008.02,1026.09,150,14.08,10.64,-88,1
1622768420,2021-06-04 03:00,80.21,1007.98,1026.06,150,14.07,10.72,-89,1
1622768543,2021-06-04 03:02,80.20,1008.01,1026.08,150,14.07,10.72,-87,1
1622768603,2021-06-04 03:03,80.79,1008.01,1026.08,150,14.06,10.82,-88,1
1622768663,2021-06-04 03:04,80.69,1008.01,1026.08,150,14.05,10.79,-87,1
1622768723,2021-06-04 03:05,81.00,1008.03,1026.10,150,14.06,10.86,-88,1
1622768783,2021-06-04 03:06,81.26,1008.02,1026.09,150,14.06,10.91,-87,1
1622768843,2021-06-04 03:07,81.90,1007.99,1026.06,150,14.05,11.02,-88,1
1622768903,2021-06-04 03:08,80.96,1008.02,1026.09,150,14.04,10.84,-88,1
1622768963,2021-06-04 03:09,81.52,1008.01,1026.09,150,14.05,10.95,-87,1
1622769024,2021-06-04 03:10,81.36,1008.00,1026.07,150,14.04,10.91,-89,1
1622769084,2021-06-04 03:11,81.87,1007.99,1026.06,150,14.04,11.00,-89,1
1622769144,2021-06-04 03:12,82.89,1007.98,1026.06,150,14.04,11.19,-88,1
1622769204,2021-06-04 03:13,83.18,1007.96,1026.04,150,13.79,11.00,-88,1
1622769264,2021-06-04 03:14,83.61,1007.95,1026.03,150,14.02,11.30,-89,1
1622769324,2021-06-04 03:15,83.77,1007.94,1026.01,150,14.01,11.32,-87,1
1622769384,2021-06-04 03:16,83.30,1007.96,1026.03,150,14.00,11.23,-88,1
1622769444,2021-06-04 03:17,83.37,1007.96,1026.03,150,13.99,11.23,-87,1
1622769504,2021-06-04 03:18,83.43,1007.93,1026.00,150,13.99,11.24,-87,1
1622769564,2021-06-04 03:19,83.07,1007.92,1026.00,150,13.99,11.17,-88,1
1622769624,2021-06-04 03:20,83.54,1007.93,1026.00,150,13.99,11.26,-86,1
1622769684,2021-06-04 03:21,84.83,1007.92,1025.99,150,13.96,11.46,-88,1
1622769744,2021-06-04 03:22,84.55,1007.95,1026.02,150,13.96,11.41,-87,1
1622769804,2021-06-04 03:23,84.06,1007.92,1025.99,150,13.96,11.32,-88,1
1622769864,2021-06-04 03:24,83.73,1007.93,1026.00,150,13.95,11.25,-87,1
1622769924,2021-06-04 03:25,82.86,1007.91,1025.98,150,13.94,11.09,-87,1
1622769984,2021-06-04 03:26,83.00,1007.91,1025.98,150,13.94,11.11,-88,1
1622770044,2021-06-04 03:27,84.20,1007.92,1025.99,150,13.93,11.32,-87,1
1622770104,2021-06-04 03:28,84.07,1007.90,1025.97,150,13.93,11.29,-87,1
1622770164,2021-06-04 03:29,83.33,1007.90,1025.97,150,13.92,11.15,-88,1
1622770224,2021-06-04 03:30,84.57,1007.89,1025.96,150,13.91,11.37,-88,1
1622770285,2021-06-04 03:31,84.08,1007.91,1025.98,150,13.92,11.29,-88,1
1622770345,2021-06-04 03:32,82.89,1007.90,1025.98,150,13.91,11.06,-88,1
1622770405,2021-06-04 03:33,84.27,1007.89,1025.97,150,13.90,11.30,-88,1
1622770528,2021-06-04 03:35,83.31,1007.86,1025.93,150,13.90,11.13,-87,1
1622770588,2021-06-04 03:36,84.47,1007.89,1025.96,150,13.89,11.33,-87,1
1622770648,2021-06-04 03:37,84.44,1007.89,1025.96,150,13.89,11.32,-88,1
1622770708,2021-06-04 03:38,84.80,1007.92,1025.99,150,13.88,11.38,-87,1
1622770768,2021-06-04 03:39,84.39,1007.91,1025.98,150,13.88,11.30,-88,1
1622770828,2021-06-04 03:40,83.79,1007.93,1026.01,150,13.89,11.21,-88,1
1622770951,2021-06-04 03:42,85.20,1007.95,1026.02,150,13.88,11.45,-88,1
1622771011,2021-06-04 03:43,84.34,1007.96,1026.03,150,13.89,11.31,-87,1
1622771071,2021-06-04 03:44,84.61,1007.95,1026.02,150,13.89,11.35,-88,1
1622771131,2021-06-04 03:45,82.87,1007.97,1026.04,150,13.90,11.05,-89,1
1622771191,2021-06-04 03:46,82.48,1007.94,1026.01,150,13.90,10.98,-87,1
1622771251,2021-06-04 03:47,82.32,1007.94,1026.02,150,13.90,10.95,-87,1
1622771311,2021-06-04 03:48,81.73,1007.92,1025.99,150,13.91,10.85,-88,1
1622771371,2021-06-04 03:49,81.03,1007.94,1026.02,150,13.93,10.74,-88,1
1622771432,2021-06-04 03:50,79.86,1007.95,1026.02,150,13.93,10.52,-87,1
1622771492,2021-06-04 03:51,79.87,1007.95,1026.02,150,13.95,10.54,-88,1
1622771741,2021-06-04 03:55,76.99,1008.00,1026.07,150,14.05,10.09,-89,1
1622771864,2021-06-04 03:57,76.40,1008.01,1026.09,150,14.07,10.00,-88,1
1622771924,2021-06-04 03:58,76.47,1008.03,1026.11,150,14.09,10.03,-88,1
1622772050,2021-06-04 04:00,75.99,1008.05,1026.13,150,14.11,9.95,-89,1
1622772113,2021-06-04 04:01,75.16,1008.10,1026.17,150,14.13,9.81,-88,1
1622772176,2021-06-04 04:02,75.10,1008.07,1026.14,150,14.17,9.84,-87,1
1622772362,2021-06-04 04:06,74.84,1008.10,1026.17,150,14.20,9.81,-86,1
1622772422,2021-06-04 04:07,74.91,1008.12,1026.19,150,14.22,9.85,-88,1
1622772488,2021-06-04 04:08,74.99,1008.15,1026.22,150,14.21,9.85,-87,1
1622772674,2021-06-04 04:11,76.14,1008.19,1026.26,150,14.22,10.09,-89,1
1622772797,2021-06-04 04:13,75.95,1008.17,1026.24,150,14.22,10.05,-88,1
1622772920,2021-06-04 04:15,77.33,1008.16,1026.23,150,14.22,10.32,-88,1
1622772980,2021-06-04 04:16,76.02,1008.16,1026.23,150,14.22,10.07,-87,1
1622773041,2021-06-04 04:17,76.46,1008.17,1026.24,150,14.22,10.15,-87,1
1622773101,2021-06-04 04:18,75.98,1008.16,1026.24,150,14.24,10.08,-87,1
1622773164,2021-06-04 04:19,75.69,1008.16,1026.23,150,14.24,10.02,-88,1
1622773224,2021-06-04 04:20,76.30,1008.17,1026.24,150,14.25,10.15,-88,1
1622773284,2021-06-04 04:21,74.07,1008.19,1026.26,150,14.25,9.71,-88,1
1622773344,2021-06-04 04:22,74.84,1008.16,1026.23,150,14.26,9.87,-87,1
1622773404,2021-06-04 04:23,74.70,1008.18,1026.25,150,14.27,9.85,-88,1
1622773464,2021-06-04 04:24,74.65,1008.15,1026.23,150,14.26,9.83,-87,1
1622773524,2021-06-04 04:25,75.53,1008.17,1026.24,150,14.26,10.01,-87,1
1622773584,2021-06-04 04:26,74.96,1008.16,1026.23,150,14.26,9.89,-87,1
1622773644,2021-06-04 04:27,74.58,1008.16,1026.23,150,14.25,9.81,-87,1
1622773707,2021-06-04 04:28,76.11,1008.16,1026.24,150,14.25,10.11,-88,1
1622773767,2021-06-04 04:29,74.62,1008.18,1026.26,150,14.28,9.85,-89,1
1622773890,2021-06-04 04:31,75.00,1008.18,1026.25,150,14.30,9.94,-88,1
1622773950,2021-06-04 04:32,74.83,1008.18,1026.25,150,14.29,9.90,-88,1
1622774073,2021-06-04 04:34,75.14,1008.16,1026.23,150,14.29,9.96,-88,1
1622774136,2021-06-04 04:35,74.52,1008.18,1026.26,150,14.30,9.85,-87,1
1622774196,2021-06-04 04:36,75.11,1008.12,1026.19,150,14.30,9.96,-88,1
1622774256,2021-06-04 04:37,74.59,1008.09,1026.17,150,14.31,9.87,-85,1
1622774316,2021-06-04 04:38,74.00,1008.13,1026.20,150,14.31,9.75,-87,1
1622774376,2021-06-04 04:39,75.53,1008.10,1026.17,150,14.30,10.05,-88,1
1622774437,2021-06-04 04:40,74.38,1008.10,1026.18,150,14.31,9.83,-86,1
1622774497,2021-06-04 04:41,74.11,1008.07,1026.14,150,14.33,9.79,-87,1
1622774557,2021-06-04 04:42,75.84,1008.09,1026.16,150,14.32,10.13,-87,1
1622774623,2021-06-04 04:43,75.58,1008.10,1026.17,150,14.32,10.08,-87,1
1622774685,2021-06-04 04:44,75.55,1008.05,1026.13,150,14.33,10.08,-88,1
1622774748,2021-06-04 04:45,75.83,1008.03,1026.10,150,14.33,10.14,-88,1
1622774808,2021-06-04 04:46,74.78,1008.07,1026.14,150,14.34,9.94,-89,1
1622774868,2021-06-04 04:47,75.18,1008.06,1026.13,150,14.35,10.03,-88,1
1622774928,2021-06-04 04:48,74.59,1008.05,1026.13,150,14.36,9.92,-87,1
1622774988,2021-06-04 04:49,75.48,1008.06,1026.13,150,14.36,10.10,-88,1
1622775048,2021-06-04 04:50,75.71,1008.07,1026.14,150,14.36,10.14,-88,1
1622775108,2021-06-04 04:51,76.26,1008.05,1026.12,150,14.37,10.26,-88,1
1622775169,2021-06-04 04:52,75.30,1008.07,1026.14,150,14.39,10.09,-88,1
1622775229,2021-06-04 04:53,77.31,1008.10,1026.17,150,14.40,10.49,-87,1
1622775289,2021-06-04 04:54,78.47,1008.11,1026.18,150,14.43,10.75,-88,1
1622775349,2021-06-04 04:55,78.80,1008.09,1026.16,150,14.42,10.80,-88,1
1622775412,2021-06-04 04:56,79.24,1008.08,1026.15,150,14.43,10.89,-88,1
1622775472,2021-06-04 04:57,78.89,1008.06,1026.13,150,14.43,10.83,-88,1
1622775535,2021-06-04 04:58,81.14,1008.07,1026.14,150,14.42,11.24,-88,1
1622775595,2021-06-04 04:59,81.57,1008.05,1026.12,150,14.43,11.33,-88,1
1622775655,2021-06-04 05:00,81.32,1008.06,1026.14,150,14.42,11.27,-87,1
1622775715,2021-06-04 05:01,80.88,1008.09,1026.16,150,14.42,11.19,-88,1
1622775775,2021-06-04 05:02,79.66,1008.07,1026.14,150,14.43,10.97,-88,1
1622775835,2021-06-04 05:03,80.42,1008.07,1026.14,150,14.43,11.11,-87,1
1622775898,2021-06-04 05:04,79.76,1008.04,1026.12,150,14.44,11.00,-88,1
1622775958,2021-06-04 05:05,80.34,1008.07,1026.14,150,14.44,11.11,-87,1
1622776018,2021-06-04 05:06,80.56,1008.04,1026.11,150,14.45,11.16,-87,1
1622776081,2021-06-04 05:08,80.67,1008.05,1026.12,150,14.45,11.18,-87,1
1622776141,2021-06-04 05:09,80.97,1008.07,1026.14,150,14.45,11.24,-86,1
1622776201,2021-06-04 05:10,81.80,1008.05,1026.12,150,14.47,11.41,-87,1
1622776261,2021-06-04 05:11,82.93,1008.06,1026.13,150,14.46,11.61,-87,1
1622776321,2021-06-04 05:12,82.92,1008.03,1026.11,150,14.47,11.62,-87,1
1622776381,2021-06-04 05:13,83.69,1008.05,1026.12,150,14.49,11.78,-87,1
1622776441,2021-06-04 05:14,82.58,1008.05,1026.12,150,14.49,11.57,-88,1
1622776501,2021-06-04 05:15,83.45,1008.02,1026.10,150,14.48,11.72,-87,1
1622776561,2021-06-04 05:16,83.35,1008.03,1026.10,150,14.49,11.71,-88,1
1622776621,2021-06-04 05:17,83.23,1008.07,1026.15,150,14.49,11.69,-87,1
1622776681,2021-06-04 05:18,83.20,1008.08,1026.15,150,14.50,11.70,-88,1
1622776742,2021-06-04 05:19,82.53,1008.05,1026.12,150,14.50,11.57,-88,1
1622776802,2021-06-04 05:20,82.15,1008.07,1026.15,150,14.50,11.50,-87,1
1622776864,2021-06-04 05:21,81.66,1008.05,1026.12,150,14.51,11.42,-88,1
1622776927,2021-06-04 05:22,81.88,1008.08,1026.15,150,14.50,11.45,-88,1
1622776988,2021-06-04 05:23,81.70,1008.05,1026.12,150,14.52,11.44,-88,1
1622777048,2021-06-04 05:24,81.82,1008.07,1026.14,150,14.54,11.48,-88,1
1622777108,2021-06-04 05:25,82.35,1008.10,1026.17,150,14.55,11.59,-88,1
1622777170,2021-06-04 05:26,82.21,1008.09,1026.16,150,14.53,11.54,-87,1
1622777230,2021-06-04 05:27,82.08,1008.09,1026.16,150,14.54,11.53,-88,1
1622777290,2021-06-04 05:28,82.30,1008.09,1026.16,150,14.54,11.57,-88,1
1622777350,2021-06-04 05:29,83.40,1008.12,1026.20,150,14.57,11.80,-88,1
1622777411,2021-06-04 05:30,83.29,1008.12,1026.19,150,14.60,11.81,-89,1
1622777471,2021-06-04 05:31,83.89,1008.12,1026.19,150,14.61,11.93,-88,1
1622777531,2021-06-04 05:32,84.56,1008.11,1026.19,150,14.62,12.06,-88,1
1622777591,2021-06-04 05:33,84.61,1008.10,1026.17,150,14.59,12.04,-88,1
1622777653,2021-06-04 05:34,83.88,1008.13,1026.20,150,14.57,11.89,-88,1
1622777714,2021-06-04 05:35,83.39,1008.12,1026.19,150,14.58,11.81,-87,1
1622777774,2021-06-04 05:36,83.03,1008.10,1026.17,150,14.59,11.75,-87,1
1622777834,2021-06-04 05:37,83.38,1008.13,1026.20,150,14.59,11.82,-88,1
1622777894,2021-06-04 05:38,82.85,1008.16,1026.23,150,14.61,11.74,-86,1
1622777954,2021-06-04 05:39,82.93,1008.15,1026.22,150,14.64,11.78,-88,1
1622778014,2021-06-04 05:40,83.16,1008.16,1026.23,150,14.66,11.85,-88,1
1622778074,2021-06-04 05:41,83.42,1008.17,1026.24,150,14.68,11.91,-87,1
1622778134,2021-06-04 05:42,83.56,1008.19,1026.26,150,14.70,11.96,-88,1
1622778197,2021-06-04 05:43,84.35,1008.17,1026.24,150,14.70,12.10,-87,1
1622778260,2021-06-04 05:44,82.49,1008.18,1026.26,150,14.71,11.77,-88,1
1622778322,2021-06-04 05:45,82.83,1008.18,1026.25,150,14.74,11.86,-89,1
1622778385,2021-06-04 05:46,82.54,1008.20,1026.28,150,14.77,11.84,-87,1
1622778508,2021-06-04 05:48,80.94,1008.17,1026.24,150,14.82,11.59,-87,1
1622778634,2021-06-04 05:50,78.75,1008.16,1026.23,150,14.89,11.25,-88,1
1622778694,2021-06-04 05:51,80.29,1008.14,1026.21,150,14.91,11.56,-88,1
1622778754,2021-06-04 05:52,79.21,1008.13,1026.20,150,14.95,11.39,-88,1
1622778817,2021-06-04 05:53,80.19,1008.14,1026.22,150,14.90,11.53,-87,1
1622778877,2021-06-04 05:54,79.82,1008.09,1026.16,150,15.02,11.58,-87,1
1622778937,2021-06-04 05:55,80.48,1008.13,1026.21,150,15.06,11.74,-87,1
1622778997,2021-06-04 05:56,80.79,1008.10,1026.17,150,15.09,11.83,-88,1
1622779120,2021-06-04 05:58,81.77,1008.11,1026.18,150,15.14,12.06,-89,1
1622779180,2021-06-04 05:59,81.07,1008.11,1026.18,150,15.16,11.95,-88,1
1622779240,2021-06-04 06:00,81.07,1008.12,1026.19,150,15.18,11.97,-89,1
1622779303,2021-06-04 06:01,80.85,1008.08,1026.15,150,15.21,11.96,-88,1
1622779363,2021-06-04 06:02,78.64,1008.11,1026.18,150,15.27,11.60,-88,1
1622779423,2021-06-04 06:03,77.53,1008.09,1026.17,150,15.29,11.40,-89,1
1622779486,2021-06-04 06:04,77.54,1008.11,1026.18,150,15.33,11.44,-88,1
1622779613,2021-06-04 06:06,78.80,1008.09,1026.16,150,15.41,11.76,-88,1
1622779673,2021-06-04 06:07,78.89,1008.13,1026.20,150,15.45,11.82,-88,1
1622779733,2021-06-04 06:08,77.86,1008.10,1026.18,150,15.48,11.65,-90,1
1622779793,2021-06-04 06:09,79.22,1008.10,1026.17,150,15.52,11.95,-88,1
1622779859,2021-06-04 06:10,78.39,1008.12,1026.19,150,15.55,11.82,-88,1
1622779919,2021-06-04 06:11,77.90,1008.14,1026.21,150,15.59,11.76,-88,1
1622779979,2021-06-04 06:12,75.96,1008.15,1026.22,150,15.61,11.40,-89,1
1622780039,2021-06-04 06:13,75.47,1008.14,1026.21,150,15.64,11.33,-88,1
1622780165,2021-06-04 06:16,77.00,1008.14,1026.21,150,15.72,11.71,-88,1
1622780228,2021-06-04 06:17,74.38,1008.15,1026.22,150,15.75,11.22,-88,1
1622780288,2021-06-04 06:18,74.60,1008.07,1026.14,150,15.78,11.29,-88,1
1622780474,2021-06-04 06:21,73.53,1008.07,1026.15,150,15.87,11.16,-88,1
1622780597,2021-06-04 06:23,73.90,1008.08,1026.15,150,15.91,11.28,-87,1
1622780657,2021-06-04 06:24,73.29,1008.05,1026.12,150,15.93,11.17,-88,1
1622780720,2021-06-04 06:25,72.73,1008.06,1026.14,150,15.93,11.05,-89,1
1622780783,2021-06-04 06:26,73.23,1008.05,1026.12,150,15.97,11.20,-88,1
1622780906,2021-06-04 06:28,72.05,1008.02,1026.10,150,16.02,11.00,-87,1
1622780966,2021-06-04 06:29,72.57,1008.04,1026.11,150,16.06,11.15,-88,1
1622781029,2021-06-04 06:30,71.04,1008.03,1026.11,150,16.07,10.84,-88,1
1622781089,2021-06-04 06:31,71.12,1008.04,1026.11,150,16.10,10.88,-88,1
1622781149,2021-06-04 06:32,70.51,1008.04,1026.11,150,16.11,10.76,-89,1
1622781212,2021-06-04 06:33,71.87,1008.04,1026.12,150,16.16,11.10,-88,1
1622781272,2021-06-04 06:34,71.41,1008.03,1026.10,150,16.18,11.02,-88,1
1622781332,2021-06-04 06:35,71.25,1008.04,1026.11,150,16.24,11.04,-88,1
1622781410,2021-06-04 06:36,70.53,1008.03,1026.10,150,16.29,10.94,-88,1
1622781467,2021-06-04 06:37,70.66,1008.03,1026.10,150,16.34,11.01,-88,1
1622781521,2021-06-04 06:38,70.81,1008.03,1026.10,150,16.36,11.07,-86,1
1622781581,2021-06-04 06:39,70.13,1007.97,1026.04,150,16.42,10.98,-85,1
1622781644,2021-06-04 06:40,70.63,1008.04,1026.11,150,16.46,11.12,-87,1
1622781707,2021-06-04 06:41,70.73,1008.02,1026.09,150,16.51,11.19,-88,1
1622781830,2021-06-04 06:43,69.52,1008.02,1026.10,150,16.59,11.01,-89,1
1622781890,2021-06-04 06:44,68.87,1008.00,1026.08,150,16.66,10.93,-89,1
1622781950,2021-06-04 06:45,68.79,1007.97,1026.04,150,16.76,11.01,-88,1
1622782011,2021-06-04 06:46,69.47,1008.01,1026.08,150,16.76,11.16,-88,1
1622782134,2021-06-04 06:48,69.45,1008.01,1026.08,150,16.84,11.23,-87,1
1622782194,2021-06-04 06:49,69.51,1007.98,1026.06,150,16.88,11.28,-88,1
1622782254,2021-06-04 06:50,68.72,1008.04,1026.11,150,16.93,11.16,-87,1
1622782317,2021-06-04 06:51,69.04,1008.02,1026.10,150,16.95,11.25,-86,1
1622782377,2021-06-04 06:52,68.40,1008.04,1026.11,150,17.00,11.16,-88,1
1622782566,2021-06-04 06:56,67.03,1008.06,1026.13,150,17.15,10.99,-85,1
1622782627,2021-06-04 06:57,67.30,1008.01,1026.08,150,17.17,11.07,-88,1
1622782750,2021-06-04 06:59,67.51,1008.02,1026.09,150,17.23,11.18,-88,1
1622782810,2021-06-04 07:00,67.73,1008.01,1026.09,150,17.28,11.28,-89,1
1622783062,2021-06-04 07:04,68.33,1008.02,1026.09,150,17.40,11.52,-88,1
1622783272,2021-06-04 07:07,67.81,1008.01,1026.08,150,17.49,11.49,-89,1
1622783566,2021-06-04 07:12,65.82,1008.06,1026.13,150,17.70,11.24,-88,1
1622783626,2021-06-04 07:13,65.20,1008.07,1026.14,150,17.71,11.11,-89,1
1622783686,2021-06-04 07:14,65.07,1008.06,1026.14,150,17.74,11.11,-88,1
1622783809,2021-06-04 07:16,66.18,1008.07,1026.15,150,17.71,11.33,-88,1
1622783996,2021-06-04 07:19,63.57,1008.09,1026.17,150,17.88,10.89,-86,1
1622784056,2021-06-04 07:20,63.93,1008.08,1026.15,150,17.81,10.91,-89,1
1622784118,2021-06-04 07:21,64.30,1008.09,1026.16,150,17.80,10.99,-88,1
1622784179,2021-06-04 07:22,65.07,1008.09,1026.16,150,17.81,11.18,-85,1
1622784239,2021-06-04 07:23,64.31,1008.08,1026.15,150,17.81,11.00,-87,1
1622784302,2021-06-04 07:25,65.29,1008.07,1026.15,150,17.86,11.27,-89,1
1622784488,2021-06-04 07:28,64.32,1008.06,1026.14,150,18.06,11.24,-86,1
1622784677,2021-06-04 07:31,65.00,1008.10,1026.17,150,18.26,11.59,-87,1
1622784737,2021-06-04 07:32,62.97,1008.07,1026.15,150,18.39,11.23,-86,1
1622784860,2021-06-04 07:34,63.44,1008.10,1026.18,150,18.55,11.49,-89,1
1622785115,2021-06-04 07:38,62.01,1008.06,1026.14,150,18.75,11.34,-90,1
1622785178,2021-06-04 07:39,61.33,1008.04,1026.11,150,18.80,11.22,-88,1
1622785238,2021-06-04 07:40,61.13,1008.08,1026.15,150,18.86,11.23,-86,1
1622785298,2021-06-04 07:41,61.13,1008.07,1026.14,150,18.83,11.20,-86,1
1622785358,2021-06-04 07:42,60.51,1008.09,1026.16,150,18.88,11.09,-89,1
1622785859,2021-06-04 07:50,59.96,1008.06,1026.14,150,19.52,11.56,-87,1
1622785922,2021-06-04 07:52,59.38,1008.10,1026.17,150,19.55,11.44,-87,1
1622785985,2021-06-04 07:53,59.39,1008.10,1026.17,150,19.65,11.53,-87,1
1622786045,2021-06-04 07:54,58.96,1008.08,1026.15,150,19.67,11.44,-89,1
1622786171,2021-06-04 07:56,58.01,1008.09,1026.16,150,19.78,11.30,-88,1
1622786231,2021-06-04 07:57,57.88,1008.08,1026.15,150,19.82,11.31,-88,1
1622786292,2021-06-04 07:58,57.80,1008.10,1026.18,150,19.87,11.33,-87,1
1622786352,2021-06-04 07:59,57.93,1008.09,1026.16,150,19.93,11.42,-87,1
1622786415,2021-06-04 08:00,59.33,1008.06,1026.13,150,19.97,11.82,-90,1
1622786477,2021-06-04 08:01,56.65,1008.07,1026.14,150,19.99,11.14,-88,1
1622786540,2021-06-04 08:02,57.04,1008.08,1026.15,150,20.11,11.35,-89,1
1622786853,2021-06-04 08:07,56.93,1007.98,1026.06,150,20.36,11.56,-90,1
1622787168,2021-06-04 08:12,54.83,1008.06,1026.14,150,20.66,11.27,-89,1
1622787228,2021-06-04 08:13,53.21,1008.06,1026.13,150,20.64,10.80,-85,1
1622787417,2021-06-04 08:16,54.90,1008.03,1026.10,150,20.71,11.34,-88,1
1622787540,2021-06-04 08:19,53.99,1008.07,1026.15,150,20.93,11.29,-88,1
1622787600,2021-06-04 08:20,54.16,1008.08,1026.15,150,20.97,11.37,-89,1
1622787786,2021-06-04 08:23,54.45,1008.05,1026.13,150,21.04,11.52,-87,1
1622788035,2021-06-04 08:27,53.64,1008.10,1026.17,150,21.28,11.52,-87,1
1622788095,2021-06-04 08:28,53.29,1008.03,1026.10,150,21.41,11.54,-85,1
1622788219,2021-06-04 08:30,51.67,1008.06,1026.14,150,21.60,11.25,-86,1
1622788282,2021-06-04 08:31,51.08,1008.13,1026.20,150,21.63,11.10,-89,1
1622788468,2021-06-04 08:34,50.81,1008.14,1026.21,150,21.51,10.91,-86,1
1622788528,2021-06-04 08:35,51.10,1008.08,1026.16,150,21.88,11.34,-87,1
1622788714,2021-06-04 08:38,52.86,1008.08,1026.15,150,21.83,11.80,-86,1
1622788839,2021-06-04 08:40,49.43,1008.12,1026.19,150,22.11,11.05,-90,1
1622788966,2021-06-04 08:42,50.13,1008.14,1026.21,150,22.15,11.30,-87,1
1622789026,2021-06-04 08:43,49.71,1008.11,1026.18,150,22.22,11.23,-88,1
1622789275,2021-06-04 08:47,49.56,1008.19,1026.26,150,22.37,11.33,-88,1
1622789335,2021-06-04 08:48,49.35,1008.09,1026.16,150,22.58,11.46,-88,1
1622789395,2021-06-04 08:49,49.24,1008.13,1026.20,150,22.64,11.47,-85,1
1622789455,2021-06-04 08:50,49.09,1008.07,1026.14,150,22.67,11.46,-87,1
1622789515,2021-06-04 08:51,48.15,1008.08,1026.15,150,22.60,11.10,-89,1
1622789576,2021-06-04 08:52,49.21,1008.07,1026.14,150,22.67,11.49,-89,1
1622789951,2021-06-04 08:59,49.23,1008.05,1026.13,150,22.55,11.39,-88,1
1622790200,2021-06-04 09:03,48.07,1008.10,1026.17,150,22.51,10.99,-88,1
1622790263,2021-06-04 09:04,48.93,1008.09,1026.16,150,22.56,11.31,-89,1
1622790449,2021-06-04 09:07,49.05,1008.11,1026.19,150,22.45,11.24,-89,1
1622790641,2021-06-04 09:10,47.62,1008.10,1026.17,150,22.86,11.17,-90,1
1622790764,2021-06-04 09:12,46.67,1008.09,1026.17,150,22.88,10.89,-84,1
1622790887,2021-06-04 09:14,46.80,1008.10,1026.18,150,23.03,11.07,-86,1
1622790947,2021-06-04 09:15,46.44,1008.11,1026.18,150,23.05,10.97,-89,1
1622791010,2021-06-04 09:16,46.58,1008.09,1026.16,150,23.19,11.14,-88,1
1622791642,2021-06-04 09:27,45.36,1008.10,1026.17,150,23.79,11.29,-87,1
1622791903,2021-06-04 09:31,42.27,1008.05,1026.13,150,23.95,10.37,-87,1
1622792027,2021-06-04 09:33,43.48,1008.11,1026.19,150,24.07,10.90,-86,1
1622792087,2021-06-04 09:34,41.42,1008.07,1026.14,150,24.08,10.18,-88,1
1622792210,2021-06-04 09:36,42.06,1008.12,1026.19,150,24.34,10.64,-82,1
1622792270,2021-06-04 09:37,41.89,1008.23,1026.30,150,24.45,10.68,-83,1
1622792396,2021-06-04 09:39,42.36,1008.16,1026.23,150,24.41,10.82,-87,1
1622792456,2021-06-04 09:40,42.95,1008.15,1026.22,150,24.31,10.93,-87,1
1622792516,2021-06-04 09:41,42.73,1008.12,1026.20,150,24.39,10.93,-87,1
1622792577,2021-06-04 09:42,42.19,1008.09,1026.16,150,24.44,10.78,-87,1
1622792703,2021-06-04 09:45,40.99,1008.15,1026.22,150,24.43,10.34,-88,1
1622792763,2021-06-04 09:46,40.50,1008.13,1026.21,150,24.50,10.22,-89,1
1622792823,2021-06-04 09:47,40.57,1008.15,1026.22,150,24.45,10.20,-88,1
1622793015,2021-06-04 09:50,39.57,1008.13,1026.20,150,24.85,10.19,-90,1
1622793075,2021-06-04 09:51,39.81,1008.08,1026.15,150,25.03,10.44,-84,1
1622793135,2021-06-04 09:52,38.95,1008.10,1026.17,150,24.96,10.05,-85,1
1622793195,2021-06-04 09:53,38.78,1008.03,1026.10,150,25.38,10.36,-84,1
1622793255,2021-06-04 09:54,37.21,1008.10,1026.18,150,25.32,9.69,-85,1
1622793318,2021-06-04 09:55,37.25,1008.07,1026.15,150,25.56,9.92,-88,1
1622793628,2021-06-04 10:00,37.70,1008.06,1026.13,150,25.54,10.08,-87,1
1622794007,2021-06-04 10:06,35.99,1007.95,1026.02,150,25.91,9.71,-89,1
1622794130,2021-06-04 10:08,36.64,1007.94,1026.01,150,25.92,9.99,-87,1
1622794193,2021-06-04 10:09,36.45,1008.03,1026.10,150,26.00,9.98,-89,1
1622794253,2021-06-04 10:10,35.92,1007.92,1025.99,150,25.95,9.72,-84,1
1622794315,2021-06-04 10:11,35.31,1008.03,1026.10,150,26.02,9.53,-87,1
1622794378,2021-06-04 10:12,35.87,1007.94,1026.01,150,26.18,9.90,-89,1
1622794438,2021-06-04 10:13,37.36,1007.97,1026.04,150,25.96,10.32,-87,1
1622794564,2021-06-04 10:16,37.32,1007.99,1026.06,150,25.82,10.17,-88,1
1622794627,2021-06-04 10:17,37.73,1007.95,1026.02,150,25.82,10.34,-87,1
1622794687,2021-06-04 10:18,35.93,1007.92,1025.99,150,25.67,9.48,-89,1
1622794753,2021-06-04 10:19,36.23,1007.91,1025.99,150,25.86,9.77,-89,1
1622794813,2021-06-04 10:20,37.86,1007.90,1025.98,150,25.91,10.47,-88,1
1622794873,2021-06-04 10:21,36.90,1007.84,1025.92,150,26.12,10.27,-85,1
1622794936,2021-06-04 10:22,34.50,1007.89,1025.96,150,26.19,9.33,-88,1
1622794996,2021-06-04 10:23,34.93,1007.82,1025.90,150,26.34,9.65,-87,1
1622795056,2021-06-04 10:24,33.61,1007.88,1025.95,150,26.11,8.87,-84,1
1622795246,2021-06-04 10:27,31.67,1007.83,1025.91,150,26.69,8.50,-87,1
1622795306,2021-06-04 10:28,32.54,1007.75,1025.82,150,26.85,9.04,-87,1
1622795429,2021-06-04 10:30,31.72,1007.84,1025.91,150,26.82,8.63,-84,1
1622795555,2021-06-04 10:32,30.08,1008.03,1026.10,150,27.02,8.03,-90,1
1622795615,2021-06-04 10:33,29.17,1007.95,1026.02,150,27.16,7.70,-85,1
1622795741,2021-06-04 10:35,28.55,1007.92,1026.00,150,27.18,7.40,-86,1
1622795864,2021-06-04 10:37,30.59,1007.86,1025.93,150,27.26,8.48,-83,1
1622795924,2021-06-04 10:38,29.37,1007.86,1025.93,150,27.54,8.12,-85,1
1622795986,2021-06-04 10:39,29.22,1007.92,1025.99,150,27.54,8.05,-87,1
1622796049,2021-06-04 10:40,28.97,1007.87,1025.94,150,27.56,7.94,-89,1
1622796112,2021-06-04 10:41,27.92,1008.00,1026.07,150,27.66,7.48,-87,1
1622796172,2021-06-04 10:42,28.48,1007.86,1025.94,150,27.94,8.02,-83,1
1622796232,2021-06-04 10:43,26.08,1007.92,1025.99,150,27.49,6.34,-84,1
1622796295,2021-06-04 10:44,26.69,1007.83,1025.91,150,27.71,6.87,-85,1
1622796355,2021-06-04 10:45,27.36,1007.82,1025.89,150,27.58,7.12,-85,1
1622796481,2021-06-04 10:48,24.74,1007.91,1025.98,150,27.95,5.97,-87,1
1622796544,2021-06-04 10:49,25.72,1007.86,1025.93,150,27.85,6.45,-87,1
1622796667,2021-06-04 10:51,28.38,1007.89,1025.96,150,27.53,7.61,-85,1
1622796736,2021-06-04 10:52,26.06,1007.86,1025.94,150,27.68,6.49,-87,1
1622796793,2021-06-04 10:53,25.89,1007.89,1025.97,150,27.85,6.54,-87,1
1622796853,2021-06-04 10:54,27.32,1007.89,1025.96,150,27.27,6.83,-86,1
1622796913,2021-06-04 10:55,27.05,1007.84,1025.91,150,27.87,7.20,-86,1
1622797157,2021-06-04 10:59,27.71,1007.91,1025.98,150,27.69,7.40,-85,1
1622797217,2021-06-04 11:00,28.67,1007.87,1025.94,150,27.38,7.63,-84,1
1622797277,2021-06-04 11:01,28.34,1007.82,1025.90,150,27.25,7.35,-83,1
1622797340,2021-06-04 11:02,28.89,1007.89,1025.96,150,27.28,7.66,-85,1
1622797526,2021-06-04 11:05,27.33,1007.79,1025.86,150,27.02,6.62,-88,1
1622797586,2021-06-04 11:06,27.95,1007.82,1025.89,150,26.89,6.84,-86,1
1622797775,2021-06-04 11:09,27.39,1007.80,1025.87,150,26.71,6.39,-88,1
1622797835,2021-06-04 11:10,28.49,1007.82,1025.89,150,26.54,6.82,-86,1
1622797938,2021-06-04 11:12,28.00,1007.79,1025.86,150,26.42,6.46,-87,1
1622797962,2021-06-04 11:12,28.16,1007.79,1025.86,150,26.35,6.48,-89,1
1622798085,2021-06-04 11:14,28.20,1007.81,1025.88,150,26.04,6.24,-86,1
1622798347,2021-06-04 11:19,28.74,1007.78,1025.85,150,26.03,6.51,-89,1
1622798404,2021-06-04 11:20,29.55,1007.77,1025.84,150,25.87,6.77,-88,1
1622798464,2021-06-04 11:21,30.32,1007.75,1025.82,150,25.67,6.98,-87,1
1622798546,2021-06-04 11:22,30.80,1007.75,1025.82,150,25.45,7.01,-89,1
1622798780,2021-06-04 11:26,30.86,1007.73,1025.80,150,25.21,6.84,-86,1
1622799218,2021-06-04 11:33,30.30,1007.63,1025.71,150,25.17,6.53,-83,1
1622799422,2021-06-04 11:37,29.65,1007.66,1025.73,150,25.40,6.42,-89,1
1622799470,2021-06-04 11:37,29.97,1007.58,1025.65,150,25.55,6.70,-86,1
1622799674,2021-06-04 11:41,30.47,1007.52,1025.59,150,25.82,7.18,-86,1
1622799725,2021-06-04 11:42,30.30,1007.50,1025.57,150,25.83,7.10,-86,1
1622799785,2021-06-04 11:43,29.09,1007.51,1025.59,150,26.11,6.75,-88,1
1622799845,2021-06-04 11:44,29.30,1007.52,1025.59,150,26.33,7.05,-84,1
1622799968,2021-06-04 11:46,29.33,1007.61,1025.69,150,26.30,7.04,-83,1
1622800028,2021-06-04 11:47,27.73,1007.60,1025.67,150,26.54,6.43,-88,1
1622800151,2021-06-04 11:49,28.46,1007.54,1025.61,150,26.45,6.73,-88,1
1622800213,2021-06-04 11:50,28.35,1007.51,1025.58,150,26.52,6.73,-88,1
1622800336,2021-06-04 11:52,27.46,1007.50,1025.58,150,26.73,6.44,-88,1
1622800588,2021-06-04 11:56,27.92,1007.50,1025.57,150,26.57,6.55,-86,1
1622800841,2021-06-04 12:00,28.95,1007.53,1025.60,150,26.02,6.60,-82,1
1622800901,2021-06-04 12:01,29.71,1007.58,1025.65,150,25.44,6.48,-86,1
1622800961,2021-06-04 12:02,29.01,1007.47,1025.54,150,25.97,6.59,-87,1
1622801021,2021-06-04 12:03,29.33,1007.53,1025.60,150,25.87,6.67,-82,1
1622801081,2021-06-04 12:04,29.87,1007.51,1025.58,150,25.79,6.86,-86,1
1622801144,2021-06-04 12:05,28.84,1007.53,1025.60,150,25.87,6.42,-87,1
1622801204,2021-06-04 12:06,28.65,1007.45,1025.52,150,25.78,6.24,-88,1
1622801453,2021-06-04 12:10,30.24,1007.53,1025.60,150,25.47,6.76,-84,1
1622801513,2021-06-04 12:11,30.01,1007.56,1025.63,150,25.57,6.74,-85,1
1622801576,2021-06-04 12:12,29.90,1007.50,1025.57,150,25.54,6.66,-86,1
1622801639,2021-06-04 12:13,29.41,1007.54,1025.62,150,25.60,6.47,-86,1
1622801701,2021-06-04 12:15,28.50,1007.62,1025.69,150,25.40,5.84,-88,1
1622801888,2021-06-04 12:18,29.77,1007.56,1025.63,150,25.30,6.39,-87,1
1622801948,2021-06-04 12:19,30.10,1007.55,1025.62,150,25.23,6.49,-84,1
1622802011,2021-06-04 12:20,29.59,1007.52,1025.59,150,24.98,6.03,-89,1
1622802071,2021-06-04 12:21,29.97,1007.55,1025.63,150,25.07,6.29,-84,1
1622802131,2021-06-04 12:22,29.63,1007.66,1025.73,150,25.09,6.14,-82,1
1622802191,2021-06-04 12:23,29.72,1007.58,1025.65,150,25.09,6.19,-84,1
1622802251,2021-06-04 12:24,30.05,1007.60,1025.67,150,25.00,6.27,-87,1
1622802311,2021-06-04 12:25,29.81,1007.59,1025.66,150,25.01,6.16,-81,1
1622802374,2021-06-04 12:26,30.14,1007.60,1025.67,150,24.88,6.21,-87,1
1622802497,2021-06-04 12:28,30.23,1007.51,1025.58,150,24.98,6.34,-85,1
1622802560,2021-06-04 12:29,29.26,1007.55,1025.62,150,24.73,5.65,-85,1
1622802623,2021-06-04 12:30,29.91,1007.47,1025.54,150,24.90,6.11,-86,1
1622802686,2021-06-04 12:31,30.15,1007.54,1025.61,150,25.01,6.32,-87,1
1622802809,2021-06-04 12:33,28.92,1007.48,1025.55,150,24.99,5.70,-86,1
1622802869,2021-06-04 12:34,28.79,1007.51,1025.58,150,25.04,5.68,-87,1
1622802929,2021-06-04 12:35,29.53,1007.47,1025.54,150,24.97,5.99,-85,1
1622803236,2021-06-04 12:40,27.85,1007.40,1025.47,150,25.61,5.69,-86,1
1622803296,2021-06-04 12:41,28.89,1007.43,1025.50,150,25.72,6.32,-81,1
1622803419,2021-06-04 12:43,28.16,1007.35,1025.43,150,25.85,6.06,-83,1
1622803479,2021-06-04 12:44,28.37,1007.39,1025.46,150,25.82,6.14,-82,1
1622803665,2021-06-04 12:47,27.27,1007.31,1025.38,150,25.76,5.52,-84,1
1622803725,2021-06-04 12:48,28.90,1007.42,1025.50,150,25.82,6.41,-81,1
1622803785,2021-06-04 12:49,28.16,1007.32,1025.39,150,25.91,6.11,-83,1
1622803912,2021-06-04 12:51,28.61,1007.30,1025.37,150,25.95,6.37,-88,1
1622803972,2021-06-04 12:52,28.61,1007.39,1025.46,150,26.11,6.51,-82,1
1622804032,2021-06-04 12:53,28.00,1007.30,1025.37,150,26.14,6.22,-89,1
1622804092,2021-06-04 12:54,28.63,1007.38,1025.45,150,26.01,6.44,-88,1
1622804155,2021-06-04 12:55,28.22,1007.45,1025.52,150,26.05,6.26,-87,1
1622804215,2021-06-04 12:56,28.75,1007.47,1025.54,150,26.01,6.50,-84,1
1622804338,2021-06-04 12:58,29.14,1007.41,1025.48,150,25.83,6.54,-85,1
1622804398,2021-06-04 12:59,28.79,1007.40,1025.47,150,25.84,6.37,-83,1
1622804458,2021-06-04 13:00,28.92,1007.36,1025.44,150,25.89,6.48,-85,1
1622804524,2021-06-04 13:02,28.62,1007.39,1025.46,150,25.82,6.26,-87,1
1622804584,2021-06-04 13:03,29.39,1007.36,1025.43,150,25.62,6.48,-87,1
1622804644,2021-06-04 13:04,28.67,1007.41,1025.48,150,25.58,6.08,-82,1
1622804704,2021-06-04 13:05,29.08,1007.44,1025.52,150,25.52,6.24,-86,1
1622804764,2021-06-04 13:06,28.88,1007.42,1025.49,150,25.47,6.10,-83,1
1622804827,2021-06-04 13:07,28.93,1007.41,1025.49,150,25.39,6.05,-88,1
1622804887,2021-06-04 13:08,29.19,1007.39,1025.46,150,25.32,6.12,-81,1
1622804947,2021-06-04 13:09,28.50,1007.41,1025.48,150,25.26,5.72,-85,1
1622805007,2021-06-04 13:10,29.16,1007.40,1025.47,150,25.27,6.07,-85,1
1622805257,2021-06-04 13:14,28.43,1007.39,1025.46,150,25.38,5.79,-88,1
1622805446,2021-06-04 13:17,29.79,1007.34,1025.41,150,25.50,6.57,-84,1
1622805506,2021-06-04 13:18,29.49,1007.35,1025.42,150,25.55,6.47,-84,1
1622805629,2021-06-04 13:20,29.55,1007.38,1025.45,150,25.62,6.56,-87,1
1622805941,2021-06-04 13:25,28.21,1007.37,1025.44,150,25.39,5.69,-85,1
1622806001,2021-06-04 13:26,29.12,1007.30,1025.37,150,25.32,6.09,-88,1
1622806061,2021-06-04 13:27,28.42,1007.29,1025.37,150,25.40,5.80,-87,1
1622806188,2021-06-04 13:29,28.86,1007.29,1025.36,150,25.19,5.85,-89,1
1622806250,2021-06-04 13:30,31.03,1007.27,1025.34,150,25.15,6.86,-88,1
1622806319,2021-06-04 13:31,30.50,1007.28,1025.35,150,25.09,6.56,-87,1
1622806506,2021-06-04 13:35,27.49,1007.33,1025.41,150,24.92,4.91,-86,1
1622806629,2021-06-04 13:37,27.10,1007.33,1025.40,150,24.87,4.67,-87,1
1622806689,2021-06-04 13:38,28.13,1007.29,1025.36,150,24.82,5.16,-87,1
1622806749,2021-06-04 13:39,27.71,1007.28,1025.35,150,24.86,4.98,-88,1
1622806809,2021-06-04 13:40,27.53,1007.26,1025.33,150,24.74,4.78,-89,1
1622806869,2021-06-04 13:41,28.07,1007.28,1025.35,150,24.62,4.96,-86,1
1622806929,2021-06-04 13:42,29.19,1007.27,1025.34,150,24.57,5.47,-85,1
1622806992,2021-06-04 13:43,28.18,1007.27,1025.34,150,24.59,4.99,-84,1
1622807052,2021-06-04 13:44,28.21,1007.27,1025.35,150,24.65,5.05,-87,1
1622807112,2021-06-04 13:45,28.81,1007.29,1025.36,150,24.64,5.35,-84,1
1622807172,2021-06-04 13:46,28.93,1007.25,1025.32,150,24.67,5.43,-84,1
1622807232,2021-06-04 13:47,28.50,1007.26,1025.33,150,24.62,5.18,-87,1
1622807356,2021-06-04 13:49,29.09,1007.23,1025.30,150,24.54,5.40,-83,1
1622807416,2021-06-04 13:50,28.98,1007.23,1025.30,150,24.54,5.35,-87,1
1622807485,2021-06-04 13:51,28.14,1007.21,1025.28,150,24.66,5.03,-87,1
1622807665,2021-06-04 13:54,29.93,1007.23,1025.30,150,24.61,5.87,-86,1
1622807725,2021-06-04 13:55,29.52,1007.24,1025.31,150,24.56,5.63,-87,1
1622807848,2021-06-04 13:57,28.78,1007.20,1025.27,150,24.63,5.32,-89,1
1622807974,2021-06-04 13:59,29.46,1007.20,1025.27,150,24.75,5.76,-89,1
1622808034,2021-06-04 14:00,29.64,1007.23,1025.30,150,24.78,5.88,-87,1
1622808412,2021-06-04 14:06,29.34,1007.16,1025.24,150,25.05,5.97,-87,1
1622808472,2021-06-04 14:07,28.92,1007.11,1025.18,150,25.09,5.79,-82,1
1622808532,2021-06-04 14:08,29.63,1007.16,1025.24,150,25.04,6.10,-86,1
1622808592,2021-06-04 14:09,29.52,1007.14,1025.21,150,25.03,6.04,-87,1
1622808655,2021-06-04 14:10,29.88,1007.12,1025.19,150,25.04,6.22,-87,1
1622808845,2021-06-04 14:14,30.59,1007.08,1025.15,150,25.06,6.58,-87,1
1622808905,2021-06-04 14:15,29.68,1007.07,1025.15,150,25.16,6.23,-86,1
1622808965,2021-06-04 14:16,30.02,1007.07,1025.14,150,25.20,6.42,-87,1
1622809088,2021-06-04 14:18,29.93,1007.05,1025.13,150,25.25,6.42,-88,1
1622809148,2021-06-04 14:19,30.88,1007.09,1025.17,150,25.20,6.84,-84,1
1622809208,2021-06-04 14:20,28.99,1007.05,1025.12,150,25.23,5.94,-86,1
1622809268,2021-06-04 14:21,28.24,1007.04,1025.11,150,25.24,5.57,-86,1
1622809328,2021-06-04 14:22,28.19,1007.02,1025.10,150,25.20,5.51,-88,1
1622809514,2021-06-04 14:25,27.66,1006.98,1025.05,150,25.29,5.32,-87,1
1622809574,2021-06-04 14:26,27.90,1006.97,1025.05,150,25.22,5.38,-87,1
1622809634,2021-06-04 14:27,26.72,1006.95,1025.03,150,25.30,4.83,-86,1
1622809820,2021-06-04 14:30,26.56,1006.89,1024.96,150,25.50,4.91,-87,1
1622809880,2021-06-04 14:31,27.00,1006.90,1024.97,150,25.54,5.18,-86,1
1622809983,2021-06-04 14:33,27.06,1006.85,1024.93,150,25.64,5.30,-88,1
1622810009,2021-06-04 14:33,26.24,1006.80,1024.87,150,25.64,4.86,-86,1
1622810132,2021-06-04 14:35,26.90,1006.89,1024.96,150,25.85,5.40,-88,1
1622810361,2021-06-04 14:39,26.71,1006.88,1024.96,150,25.84,5.28,-87,1
1622811021,2021-06-04 14:50,25.59,1006.79,1024.86,150,26.40,5.15,-88,1
1622811082,2021-06-04 14:51,24.43,1006.72,1024.79,150,26.33,4.42,-86,1
1622811268,2021-06-04 14:54,25.09,1006.78,1024.85,150,26.25,4.74,-84,1
1622811336,2021-06-04 14:55,24.86,1006.76,1024.83,150,26.23,4.59,-88,1
1622811391,2021-06-04 14:56,25.50,1006.74,1024.81,150,26.19,4.92,-84,1
1622811514,2021-06-04 14:58,24.76,1006.81,1024.88,150,26.11,4.43,-84,1
1622811763,2021-06-04 15:02,26.04,1006.73,1024.80,150,25.80,4.89,-82,1
1622811886,2021-06-04 15:04,26.77,1006.79,1024.87,150,25.64,5.15,-81,1
1622811946,2021-06-04 15:05,26.28,1006.77,1024.85,150,25.73,4.96,-82,1
1622812006,2021-06-04 15:06,26.60,1006.78,1024.85,150,25.57,5.00,-80,1
1622812066,2021-06-04 15:07,27.02,1006.74,1024.81,150,25.52,5.18,-86,1
1622812135,2021-06-04 15:08,26.93,1006.77,1024.84,150,25.54,5.15,-87,1
1622812196,2021-06-04 15:09,27.17,1006.78,1024.86,150,25.40,5.16,-85,1
1622812319,2021-06-04 15:11,27.99,1006.71,1024.78,150,25.25,5.45,-82,1
1622812385,2021-06-04 15:13,27.87,1006.74,1024.81,150,25.24,5.39,-86,1
1622812445,2021-06-04 15:14,27.56,1006.74,1024.81,150,25.21,5.20,-83,1
1622812505,2021-06-04 15:15,27.56,1006.72,1024.79,150,25.10,5.11,-85,1
1622812568,2021-06-04 15:16,27.91,1006.71,1024.78,150,24.91,5.12,-85,1
1622812628,2021-06-04 15:17,29.80,1006.72,1024.79,150,24.83,6.00,-84,1
1622812688,2021-06-04 15:18,29.04,1006.72,1024.80,150,24.96,5.74,-86,1
1622812748,2021-06-04 15:19,29.07,1006.67,1024.75,150,24.82,5.63,-85,1
1622812808,2021-06-04 15:20,29.13,1006.68,1024.76,150,24.82,5.66,-86,1
1622812886,2021-06-04 15:21,29.64,1006.72,1024.80,150,24.83,5.92,-85,1
1622812934,2021-06-04 15:22,30.43,1006.69,1024.76,150,24.70,6.19,-86,1
1622812994,2021-06-04 15:23,30.60,1006.68,1024.75,150,24.66,6.23,-86,1
1622813057,2021-06-04 15:24,30.41,1006.68,1024.76,150,24.64,6.13,-86,1
1622813120,2021-06-04 15:25,30.03,1006.69,1024.76,150,24.68,5.98,-88,1
1622813180,2021-06-04 15:26,31.32,1006.74,1024.81,150,24.58,6.50,-87,1
1622813240,2021-06-04 15:27,31.26,1006.72,1024.79,150,24.58,6.48,-83,1
1622813300,2021-06-04 15:28,30.66,1006.68,1024.75,150,24.47,6.10,-87,1
1622813360,2021-06-04 15:29,30.56,1006.70,1024.77,150,24.45,6.03,-87,1
1622813484,2021-06-04 15:31,30.62,1006.67,1024.75,150,24.61,6.20,-88,1
1622813544,2021-06-04 15:32,31.96,1006.70,1024.77,150,24.59,6.81,-87,1
1622813604,2021-06-04 15:33,30.55,1006.66,1024.73,150,24.65,6.20,-83,1
1622813793,2021-06-04 15:36,31.53,1006.64,1024.71,150,24.63,6.64,-85,1
1622813853,2021-06-04 15:37,31.21,1006.64,1024.71,150,24.58,6.45,-85,1
1622813976,2021-06-04 15:39,31.06,1006.62,1024.69,150,24.63,6.43,-85,1
1622814036,2021-06-04 15:40,30.83,1006.64,1024.71,150,24.68,6.36,-85,1
1622814096,2021-06-04 15:41,30.27,1006.64,1024.71,150,24.75,6.16,-83,1
1622814156,2021-06-04 15:42,31.50,1006.66,1024.73,150,24.73,6.72,-84,1
1622814216,2021-06-04 15:43,30.74,1006.64,1024.71,150,24.78,6.41,-86,1
1622814276,2021-06-04 15:44,31.13,1006.67,1024.74,150,24.78,6.59,-85,1
1622814336,2021-06-04 15:45,30.27,1006.60,1024.68,150,24.85,6.24,-84,1
1622814396,2021-06-04 15:46,30.36,1006.59,1024.67,150,24.83,6.27,-84,1
1622814456,2021-06-04 15:47,29.83,1006.61,1024.68,150,24.87,6.05,-80,1
1622814516,2021-06-04 15:48,30.11,1006.61,1024.68,150,24.91,6.22,-81,1
1622814576,2021-06-04 15:49,30.82,1005.94,1024.01,150,24.95,6.59,-85,1
1622814636,2021-06-04 15:50,29.26,1006.58,1024.65,150,24.90,5.80,-88,1
1622814696,2021-06-04 15:51,30.10,1006.56,1024.63,150,24.94,6.24,-87,1
1622814759,2021-06-04 15:52,29.51,1006.58,1024.65,150,24.91,5.93,-87,1
1622814819,2021-06-04 15:53,30.26,1006.49,1024.56,150,24.80,6.19,-79,1
1622814879,2021-06-04 15:54,29.97,1006.60,1024.67,150,24.81,6.06,-79,1
1622814940,2021-06-04 15:55,29.59,1006.54,1024.62,150,24.82,5.89,-83,1
1622815066,2021-06-04 15:57,29.53,1006.58,1024.65,150,24.79,5.83,-87,1
1622815126,2021-06-04 15:58,29.36,1006.54,1024.62,150,24.81,5.77,-85,1
1622815186,2021-06-04 15:59,29.46,1006.54,1024.61,150,24.82,5.83,-80,1
1622815246,2021-06-04 16:00,29.18,1006.55,1024.62,150,24.75,5.62,-86,1
1622815306,2021-06-04 16:01,29.76,1006.57,1024.64,150,24.74,5.90,-84,1
1622815366,2021-06-04 16:02,29.01,1006.52,1024.59,150,24.65,5.46,-83,1
1622815489,2021-06-04 16:04,29.54,1006.50,1024.57,150,24.60,5.67,-87,1
1622815549,2021-06-04 16:05,29.18,1006.50,1024.57,150,24.59,5.49,-86,1
1622815609,2021-06-04 16:06,29.48,1006.46,1024.53,150,24.59,5.64,-85,1
1622815669,2021-06-04 16:07,29.97,1006.47,1024.55,150,24.57,5.86,-85,1
1622815732,2021-06-04 16:08,29.78,1006.46,1024.53,150,24.62,5.81,-86,1
1622815798,2021-06-04 16:09,29.39,1006.44,1024.51,150,24.74,5.72,-87,1
1622815930,2021-06-04 16:12,29.92,1006.39,1024.46,150,24.63,5.88,-85,1
1622815984,2021-06-04 16:13,29.54,1006.46,1024.53,150,24.72,5.78,-82,1
1622816485,2021-06-04 16:21,30.31,1006.38,1024.45,150,24.65,6.09,-81,1
1622816548,2021-06-04 16:22,30.15,1006.39,1024.46,150,24.58,5.95,-85,1
1622816734,2021-06-04 16:25,30.04,1006.37,1024.45,150,24.44,5.78,-85,1
1622816798,2021-06-04 16:26,30.50,1006.33,1024.40,150,24.42,5.98,-87,1
1622816861,2021-06-04 16:27,30.70,1006.33,1024.40,150,24.33,6.00,-89,1
1622816984,2021-06-04 16:29,31.03,1006.18,1024.25,150,24.19,6.03,-86,1
1622817050,2021-06-04 16:30,31.15,1006.30,1024.37,150,24.15,6.05,-88,1
1622817173,2021-06-04 16:32,32.01,1006.24,1024.32,150,24.02,6.33,-86,1
1622817236,2021-06-04 16:33,31.51,1006.27,1024.34,150,23.99,6.08,-87,1
1622817296,2021-06-04 16:34,31.81,1006.26,1024.34,150,23.96,6.19,-86,1
1622817425,2021-06-04 16:37,32.10,1006.24,1024.31,150,23.95,6.31,-86,1
1622817485,2021-06-04 16:38,31.61,1006.27,1024.34,150,23.84,5.99,-83,1
1622817611,2021-06-04 16:40,31.94,1006.23,1024.30,150,23.81,6.12,-85,1
1622817671,2021-06-04 16:41,32.39,1006.27,1024.34,150,23.74,6.26,-87,1
1622817731,2021-06-04 16:42,32.75,1006.29,1024.36,150,23.69,6.38,-87,1
1622817792,2021-06-04 16:43,32.93,1006.28,1024.35,150,23.64,6.41,-84,1
1622817852,2021-06-04 16:44,32.77,1006.32,1024.39,150,23.60,6.30,-85,1
1622817912,2021-06-04 16:45,33.57,1006.27,1024.34,150,23.62,6.68,-81,1
1622817972,2021-06-04 16:46,32.90,1006.28,1024.35,150,23.57,6.34,-80,1
1622818038,2021-06-04 16:47,33.01,1006.29,1024.36,150,23.57,6.39,-86,1
1622818100,2021-06-04 16:48,33.70,1006.25,1024.32,150,23.57,6.68,-88,1
1622818350,2021-06-04 16:52,33.56,1006.35,1024.42,150,23.40,6.48,-82,1
1622818412,2021-06-04 16:53,33.21,1006.29,1024.37,150,23.40,6.32,-86,1
1622818662,2021-06-04 16:57,33.01,1006.28,1024.35,150,23.35,6.19,-84,1
1622818740,2021-06-04 16:59,33.05,1006.26,1024.33,150,23.35,6.21,-86,1
1622818788,2021-06-04 16:59,33.28,1006.30,1024.38,150,23.30,6.27,-86,1
1622818848,2021-06-04 17:00,33.27,1006.29,1024.36,150,23.32,6.28,-82,1
1622818974,2021-06-04 17:02,34.21,1006.28,1024.36,150,23.39,6.75,-84,1
1622819160,2021-06-04 17:06,33.59,1006.26,1024.33,150,23.51,6.59,-86,1
1622819220,2021-06-04 17:07,33.98,1006.25,1024.32,150,23.56,6.80,-82,1
1622819280,2021-06-04 17:08,32.34,1006.23,1024.30,150,23.59,6.11,-86,1
1622819340,2021-06-04 17:09,32.83,1006.20,1024.27,150,23.63,6.36,-84,1
1622819589,2021-06-04 17:13,32.32,1006.16,1024.23,150,23.68,6.17,-86,1
1622819649,2021-06-04 17:14,32.33,1006.17,1024.24,150,23.70,6.20,-81,1
1622819709,2021-06-04 17:15,32.32,1006.23,1024.30,150,23.57,6.08,-87,1
1622819772,2021-06-04 17:16,33.04,1006.17,1024.25,150,23.61,6.43,-85,1
1622819832,2021-06-04 17:17,31.95,1006.12,1024.19,150,23.63,5.96,-88,1
1622820144,2021-06-04 17:22,31.66,1006.09,1024.16,150,23.70,5.89,-81,1
1622820268,2021-06-04 17:24,32.32,1006.07,1024.14,150,23.77,6.26,-82,1
1622820328,2021-06-04 17:25,32.19,1006.08,1024.15,150,23.78,6.20,-78,1
1622820388,2021-06-04 17:26,32.03,1006.01,1024.08,150,23.79,6.14,-83,1
1622820448,2021-06-04 17:27,32.47,1006.11,1024.18,150,23.73,6.29,-81,1
1622820508,2021-06-04 17:28,32.59,1006.07,1024.14,150,23.70,6.31,-83,1
1622820568,2021-06-04 17:29,32.73,1006.03,1024.10,150,23.72,6.39,-84,1
1622820628,2021-06-04 17:30,32.40,1006.02,1024.09,150,23.72,6.25,-83,1
1622820694,2021-06-04 17:31,32.75,1006.03,1024.11,150,23.67,6.36,-85,1
1622820754,2021-06-04 17:32,32.62,1006.02,1024.09,150,23.74,6.36,-86,1
1622820814,2021-06-04 17:33,32.84,1005.99,1024.06,150,23.68,6.41,-82,1
1622821127,2021-06-04 17:38,32.33,1005.98,1024.05,150,23.67,6.17,-85,1
1622821187,2021-06-04 17:39,31.99,1005.99,1024.07,150,23.62,5.98,-83,1
1622821373,2021-06-04 17:42,32.15,1005.95,1024.02,150,23.62,6.05,-87,1
1622821568,2021-06-04 17:46,32.46,1005.96,1024.04,150,23.60,6.17,-86,1
1622821628,2021-06-04 17:47,32.40,1005.99,1024.07,150,23.60,6.14,-86,1
1622821688,2021-06-04 17:48,32.59,1005.98,1024.05,150,23.57,6.20,-84,1
1622821811,2021-06-04 17:50,33.08,1006.00,1024.07,150,23.50,6.35,-84,1
1622821997,2021-06-04 17:53,33.85,1006.00,1024.07,150,23.23,6.45,-84,1
1622822060,2021-06-04 17:54,34.81,1005.97,1024.04,150,23.15,6.79,-85,1
1622822120,2021-06-04 17:55,34.14,1005.98,1024.05,150,23.15,6.51,-83,1
1622822181,2021-06-04 17:56,35.41,1005.95,1024.02,150,23.07,6.97,-84,1
1622822241,2021-06-04 17:57,34.94,1005.98,1024.05,150,23.03,6.74,-84,1
1622822301,2021-06-04 17:58,35.31,1005.97,1024.04,150,22.99,6.86,-87,1
1622822361,2021-06-04 17:59,35.27,1005.95,1024.02,150,22.96,6.81,-85,1
1622822421,2021-06-04 18:00,34.68,1005.95,1024.03,150,22.95,6.56,-86,1
1622822481,2021-06-04 18:01,35.44,1005.95,1024.02,150,22.89,6.82,-85,1
1622822607,2021-06-04 18:03,35.48,1005.97,1024.04,150,22.78,6.74,-85,1
1622822667,2021-06-04 18:04,35.64,1005.97,1024.04,150,22.74,6.77,-86,1
1622822727,2021-06-04 18:05,35.49,1005.97,1024.04,150,22.72,6.69,-83,1
1622822787,2021-06-04 18:06,36.35,1005.98,1024.05,150,22.67,7.00,-84,1
1622822894,2021-06-04 18:08,36.30,1005.99,1024.06,150,22.66,6.97,-88,1
1622822974,2021-06-04 18:09,36.78,1005.99,1024.06,150,22.55,7.06,-87,1
1622823035,2021-06-04 18:10,36.38,1005.99,1024.06,150,22.57,6.92,-83,1
1622823221,2021-06-04 18:13,36.54,1005.99,1024.06,150,22.56,6.98,-86,1
1622823281,2021-06-04 18:14,36.39,1005.98,1024.05,150,22.56,6.91,-88,1
1622823413,2021-06-04 18:16,36.75,1006.00,1024.07,150,22.53,7.03,-87,1
1622823468,2021-06-04 18:17,36.26,1005.94,1024.02,150,22.55,6.85,-85,1
1622823531,2021-06-04 18:18,35.94,1005.92,1023.99,150,22.59,6.76,-86,1
1622823591,2021-06-04 18:19,36.33,1005.93,1024.00,150,22.59,6.92,-84,1
1622823840,2021-06-04 18:24,35.88,1005.91,1023.98,150,22.71,6.84,-85,1
1622823900,2021-06-04 18:25,35.99,1005.92,1024.00,150,22.72,6.90,-86,1
1622823963,2021-06-04 18:26,35.88,1005.88,1023.95,150,22.73,6.86,-85,1
1622824023,2021-06-04 18:27,35.55,1005.90,1023.97,150,22.73,6.73,-87,1
1622824085,2021-06-04 18:28,35.23,1005.89,1023.97,150,22.71,6.58,-85,1
1622824145,2021-06-04 18:29,35.48,1005.86,1023.93,150,22.72,6.69,-84,1
1622824205,2021-06-04 18:30,36.31,1005.65,1023.72,150,22.72,7.02,-83,1
1622824265,2021-06-04 18:31,35.97,1005.88,1023.95,150,22.68,6.85,-85,1
1622824326,2021-06-04 18:32,36.46,1005.89,1023.96,150,22.69,7.06,-85,1
1622824386,2021-06-04 18:33,35.92,1005.89,1023.96,150,22.69,6.84,-81,1
1622824446,2021-06-04 18:34,35.57,1005.90,1023.97,150,22.69,6.70,-85,1
1622824506,2021-06-04 18:35,35.59,1005.93,1024.00,150,22.69,6.71,-85,1
1622824566,2021-06-04 18:36,35.56,1005.92,1024.00,150,22.68,6.68,-85,1
1622824626,2021-06-04 18:37,35.16,1005.89,1023.96,150,22.66,6.50,-84,1
1622824686,2021-06-04 18:38,35.32,1005.89,1023.96,150,22.68,6.59,-85,1
1622824811,2021-06-04 18:40,35.55,1005.89,1023.97,150,22.65,6.66,-86,1
1622824934,2021-06-04 18:42,35.18,1005.87,1023.94,150,22.63,6.48,-84,1
1622824994,2021-06-04 18:43,34.84,1005.84,1023.92,150,22.64,6.35,-84,1
1622825054,2021-06-04 18:44,35.20,1005.87,1023.95,150,22.64,6.50,-86,1
1622825117,2021-06-04 18:45,35.07,1005.85,1023.92,150,22.67,6.47,-87,1
1622825240,2021-06-04 18:47,34.99,1005.86,1023.93,150,22.68,6.45,-86,1
1622825364,2021-06-04 18:49,34.36,1005.84,1023.91,150,22.66,6.17,-87,1
1622825424,2021-06-04 18:50,34.41,1005.83,1023.90,150,22.67,6.20,-84,1
1622825484,2021-06-04 18:51,34.83,1005.79,1023.86,150,22.69,6.39,-87,1
1622825550,2021-06-04 18:52,35.22,1005.81,1023.88,150,22.63,6.50,-86,1
1622825613,2021-06-04 18:53,34.77,1005.76,1023.83,150,22.66,6.34,-86,1
1622825871,2021-06-04 18:57,34.94,1005.71,1023.78,150,22.66,6.41,-87,1
1622825994,2021-06-04 18:59,34.26,1005.74,1023.81,150,22.62,6.09,-85,1
1622826057,2021-06-04 19:00,34.62,1005.72,1023.79,150,22.57,6.20,-87,1
1622826180,2021-06-04 19:03,34.69,1005.74,1023.81,150,22.56,6.22,-83,1
1622826412,2021-06-04 19:06,35.42,1005.75,1023.82,150,22.51,6.48,-86,1
1622826493,2021-06-04 19:08,34.54,1005.76,1023.83,150,22.48,6.09,-84,1
1622826679,2021-06-04 19:11,35.81,1005.75,1023.82,150,22.31,6.46,-87,1
1622826802,2021-06-04 19:13,35.24,1005.77,1023.85,150,22.29,6.21,-87,1
1622826862,2021-06-04 19:14,35.65,1005.79,1023.86,150,22.22,6.31,-88,1
1622826925,2021-06-04 19:15,35.38,1005.80,1023.87,150,22.19,6.18,-86,1
1622826985,2021-06-04 19:16,35.99,1005.81,1023.88,150,22.18,6.42,-85,1
1622827171,2021-06-04 19:19,35.55,1005.79,1023.86,150,22.19,6.25,-85,1
1622827231,2021-06-04 19:20,35.62,1005.82,1023.89,150,22.19,6.28,-85,1
1622827357,2021-06-04 19:22,35.43,1005.81,1023.88,150,22.18,6.19,-86,1
1622827417,2021-06-04 19:23,35.65,1005.81,1023.88,150,22.18,6.28,-84,1
1622827480,2021-06-04 19:24,35.65,1005.78,1023.85,150,22.19,6.29,-87,1
1622827540,2021-06-04 19:25,35.59,1005.79,1023.86,150,22.19,6.26,-86,1
1622827600,2021-06-04 19:26,36.00,1005.83,1023.90,150,22.18,6.42,-87,1
1622827660,2021-06-04 19:27,35.93,1005.85,1023.92,150,22.21,6.42,-87,1
1622827723,2021-06-04 19:28,36.52,1005.83,1023.90,150,22.22,6.67,-86,1
1622827849,2021-06-04 19:30,36.04,1005.87,1023.94,150,22.22,6.48,-87,1
1622827909,2021-06-04 19:31,36.48,1005.84,1023.91,150,22.16,6.60,-85,1
1622828096,2021-06-04 19:34,37.63,1005.79,1023.86,150,22.06,6.96,-87,1
1622828156,2021-06-04 19:35,37.13,1005.77,1023.84,150,22.06,6.76,-87,1
1622828219,2021-06-04 19:36,36.94,1005.75,1023.82,150,22.02,6.66,-88,1
1622828282,2021-06-04 19:38,36.79,1005.73,1023.80,150,22.01,6.59,-87,1
1622828537,2021-06-04 19:42,37.00,1005.72,1023.80,150,21.84,6.52,-88,1
1622828597,2021-06-04 19:43,37.18,1005.73,1023.80,150,21.80,6.56,-88,1
1622828720,2021-06-04 19:45,37.67,1005.70,1023.77,150,21.68,6.64,-86,1
1622828911,2021-06-04 19:48,38.13,1005.72,1023.80,150,21.54,6.69,-87,1
1622828971,2021-06-04 19:49,37.57,1005.71,1023.79,150,21.49,6.43,-88,1
1622829221,2021-06-04 19:53,38.03,1005.69,1023.76,150,21.33,6.46,-88,1
1622829281,2021-06-04 19:54,38.66,1005.69,1023.77,150,21.26,6.64,-88,1
1622829344,2021-06-04 19:55,39.03,1005.70,1023.78,150,21.21,6.74,-87,1
1622829407,2021-06-04 19:56,38.18,1005.66,1023.73,150,21.18,6.39,-88,1
1622829468,2021-06-04 19:57,38.66,1005.66,1023.74,150,21.12,6.52,-88,1
1622829529,2021-06-04 19:58,38.41,1005.68,1023.75,150,21.09,6.40,-87,1
1622829594,2021-06-04 19:59,38.65,1005.69,1023.76,150,21.03,6.43,-88,1
1622829654,2021-06-04 20:00,38.37,1005.70,1023.77,150,21.03,6.33,-86,1
1622829967,2021-06-04 20:06,39.18,1005.74,1023.81,150,20.83,6.45,-88,1
1622832898,2021-06-04 20:54,56.00,1005.86,1023.93,150,17.57,8.71,-87,1
1622833210,2021-06-04 21:00,60.40,1005.89,1023.96,150,17.24,9.52,-88,1