1622844561,2021-06-05 00:09,83.02,1005.68,1023.75,150,12.01,9.23,-89,1
1622845798,2021-06-05 00:29,84.95,1005.44,1023.51,150,12.05,9.61,-86,1
1622846240,2021-06-05 00:37,85.27,1005.40,1023.47,150,11.96,9.58,-88,1
1622846363,2021-06-05 00:39,87.48,1005.38,1023.45,150,11.94,9.94,-88,1
1622846933,2021-06-05 00:48,90.31,1005.48,1023.55,150,11.83,10.30,-88,1
1622847056,2021-06-05 00:50,92.18,1005.45,1023.53,150,11.80,10.58,-87,1
1622847884,2021-06-05 01:04,87.87,1005.40,1023.47,150,11.87,9.93,-88,1
1622848642,2021-06-05 01:17,88.81,1005.34,1023.42,150,12.15,10.37,-86,1
1622848702,2021-06-05 01:18,87.33,1005.35,1023.43,150,12.17,10.14,-86,1
1622848762,2021-06-05 01:19,89.05,1005.37,1023.44,150,12.16,10.42,-86,1
1622848822,2021-06-05 01:20,90.14,1005.37,1023.44,150,12.15,10.59,-87,1
1622848883,2021-06-05 01:21,90.00,1005.39,1023.46,150,12.15,10.57,-86,1
1622849780,2021-06-05 01:36,89.19,1005.29,1023.36,150,11.96,10.25,-88,1
1622849897,2021-06-05 01:38,85.83,1005.28,1023.35,150,11.96,9.67,-88,1
1622849960,2021-06-05 01:39,86.15,1005.30,1023.38,150,11.96,9.73,-88,1
1622850083,2021-06-05 01:41,86.80,1005.27,1023.34,150,11.96,9.84,-88,1
1622850440,2021-06-05 01:47,85.94,1005.20,1023.28,150,11.98,9.71,-88,1
1622850461,2021-06-05 01:47,86.06,1005.23,1023.30,150,11.99,9.74,-87,1
1622850650,2021-06-05 01:50,87.72,1005.22,1023.29,150,11.98,10.02,-88,1
1622850710,2021-06-05 01:51,87.37,1005.24,1023.31,150,11.98,9.96,-87,1
1622850773,2021-06-05 01:52,87.53,1005.24,1023.31,150,12.01,10.01,-88,1
1622850898,2021-06-05 01:54,85.44,1005.24,1023.31,150,12.01,9.65,-86,1
1622851282,2021-06-05 02:01,89.70,1005.21,1023.28,150,11.92,10.29,-87,1
1622851342,2021-06-05 02:02,90.21,1005.22,1023.29,150,11.91,10.37,-87,1
1622851423,2021-06-05 02:03,91.37,1005.20,1023.27,150,11.74,10.39,-87,1
1622851483,2021-06-05 02:04,90.60,1005.19,1023.26,150,11.88,10.40,-87,1
1622851601,2021-06-05 02:06,90.78,1005.14,1023.22,150,11.87,10.42,-88,1
1622852480,2021-06-05 02:21,87.12,1004.98,1023.05,150,11.82,9.76,-89,1
1622852606,2021-06-05 02:23,81.95,1004.99,1023.06,150,11.83,8.86,-88,1
1622852747,2021-06-05 02:25,85.99,1004.94,1023.01,150,11.85,9.59,-87,1
1622852861,2021-06-05 02:27,87.98,1004.92,1022.99,150,11.85,9.93,-87,1
1622852923,2021-06-05 02:28,87.97,1004.89,1022.96,150,11.86,9.94,-88,1
1622853118,2021-06-05 02:31,88.05,1004.84,1022.91,150,11.89,9.98,-86,1
1622853433,2021-06-05 02:37,84.12,1004.81,1022.88,150,11.91,9.32,-87,1
1622853559,2021-06-05 02:39,86.69,1004.80,1022.88,150,11.91,9.77,-87,1
1622853640,2021-06-05 02:40,87.60,1004.79,1022.87,150,11.91,9.93,-87,1
1622853878,2021-06-05 02:44,89.40,1004.77,1022.84,150,11.91,10.23,-88,1
1622853940,2021-06-05 02:45,88.19,1004.74,1022.81,150,11.90,10.02,-87,1
1622854066,2021-06-05 02:47,90.24,1004.76,1022.83,150,11.90,10.36,-87,1
1622854126,2021-06-05 02:48,91.89,1004.72,1022.79,150,11.88,10.61,-87,1
1622854252,2021-06-05 02:50,93.21,1004.72,1022.80,150,11.85,10.80,-88,1
1622854438,2021-06-05 02:53,92.57,1004.71,1022.79,150,11.79,10.64,-86,1
1622854627,2021-06-05 02:57,93.23,1004.69,1022.76,150,11.81,10.76,-88,1
1622854885,2021-06-05 03:01,93.06,1004.64,1022.72,150,11.78,10.70,-87,1
1622854945,2021-06-05 03:02,93.44,1004.66,1022.74,150,11.78,10.77,-87,1
1622855005,2021-06-05 03:03,94.12,1004.67,1022.74,150,11.77,10.86,-87,1
1622855128,2021-06-05 03:05,93.31,1004.62,1022.69,150,11.75,10.72,-87,1
1622855191,2021-06-05 03:06,94.35,1004.66,1022.74,150,11.73,10.86,-86,1
1622855251,2021-06-05 03:07,93.84,1004.67,1022.74,150,11.73,10.78,-87,1
1622855311,2021-06-05 03:08,93.34,1004.67,1022.75,150,11.72,10.69,-87,1
1622855371,2021-06-05 03:09,93.25,1004.66,1022.73,150,11.71,10.67,-87,1
1622855431,2021-06-05 03:10,93.51,1004.64,1022.71,150,11.70,10.70,-87,1
1622855494,2021-06-05 03:11,93.65,1004.67,1022.74,150,11.68,10.70,-87,1
1622855557,2021-06-05 03:12,93.85,1004.69,1022.76,150,11.67,10.72,-87,1
1622855683,2021-06-05 03:14,94.29,1004.66,1022.73,150,11.65,10.77,-87,1
1622855809,2021-06-05 03:16,94.75,1004.65,1022.72,150,11.57,10.77,-87,1
1622855932,2021-06-05 03:18,94.93,1004.66,1022.73,150,11.59,10.81,-86,1
1622855992,2021-06-05 03:19,95.39,1004.65,1022.72,150,11.57,10.87,-86,1
1622856052,2021-06-05 03:20,95.30,1004.66,1022.73,150,11.56,10.84,-86,1
1622856113,2021-06-05 03:21,94.92,1004.62,1022.69,150,11.55,10.77,-87,1
1622856173,2021-06-05 03:22,95.25,1004.65,1022.72,150,11.55,10.83,-88,1
1622856233,2021-06-05 03:23,95.91,1004.63,1022.70,150,11.53,10.91,-88,1
1622856293,2021-06-05 03:24,96.04,1004.64,1022.71,150,11.52,10.92,-87,1
1622856356,2021-06-05 03:25,95.94,1004.68,1022.75,150,11.40,10.78,-88,1
1622856419,2021-06-05 03:26,96.89,1004.64,1022.71,150,11.51,11.04,-87,1
1622856481,2021-06-05 03:28,96.43,1004.65,1022.72,150,11.50,10.96,-88,1
1622856607,2021-06-05 03:30,95.91,1004.67,1022.74,150,11.49,10.87,-87,1
1622856793,2021-06-05 03:33,95.79,1004.67,1022.74,150,11.45,10.81,-87,1
1622856854,2021-06-05 03:34,96.17,1004.68,1022.76,150,11.43,10.85,-87,1
1622856914,2021-06-05 03:35,96.10,1004.63,1022.71,150,11.41,10.82,-87,1
1622856974,2021-06-05 03:36,96.30,1004.69,1022.76,150,11.41,10.85,-87,1
1622857034,2021-06-05 03:37,96.46,1004.69,1022.77,150,11.40,10.87,-86,1
1622857094,2021-06-05 03:38,96.76,1004.68,1022.75,150,11.41,10.92,-87,1
1622857154,2021-06-05 03:39,97.22,1004.65,1022.72,150,11.40,10.98,-88,1
1622857217,2021-06-05 03:40,96.97,1004.65,1022.72,150,11.39,10.94,-87,1
1622857277,2021-06-05 03:41,97.74,1004.62,1022.69,150,11.40,11.07,-86,1
1622857337,2021-06-05 03:42,97.86,1004.62,1022.69,150,11.39,11.07,-87,1
1622857397,2021-06-05 03:43,98.11,1004.62,1022.69,150,11.39,11.11,-87,1
1622857460,2021-06-05 03:44,98.20,1004.60,1022.67,150,11.38,11.11,-88,1
1622857520,2021-06-05 03:45,97.83,1004.61,1022.68,150,11.39,11.07,-87,1
1622857583,2021-06-05 03:46,97.91,1004.59,1022.66,150,11.37,11.06,-88,1
1622857643,2021-06-05 03:47,98.28,1004.59,1022.66,150,11.38,11.13,-88,1
1622858091,2021-06-05 03:54,98.24,1004.52,1022.60,150,11.21,10.95,-87,1
1622858214,2021-06-05 03:56,98.16,1004.49,1022.56,150,11.40,11.13,-88,1
1622858282,2021-06-05 03:58,98.25,1004.52,1022.59,150,11.41,11.15,-87,1
1622858337,2021-06-05 03:58,98.14,1004.49,1022.56,150,11.41,11.14,-89,1
1622858400,2021-06-05 04:00,98.24,1004.51,1022.59,150,11.42,11.16,-88,1
1622858469,2021-06-05 04:01,97.92,1004.47,1022.54,150,11.43,11.12,-88,1
1622858526,2021-06-05 04:02,97.74,1004.49,1022.56,150,11.43,11.09,-87,1
1622858652,2021-06-05 04:04,97.23,1004.48,1022.55,150,11.44,11.03,-87,1
1622858712,2021-06-05 04:05,97.08,1004.51,1022.58,150,11.47,11.03,-87,1
1622858775,2021-06-05 04:06,96.47,1004.49,1022.56,150,11.48,10.95,-87,1
1622859043,2021-06-05 04:10,95.64,1004.48,1022.55,150,11.50,10.84,-88,1
1622859154,2021-06-05 04:12,95.79,1004.46,1022.53,150,11.52,10.88,-88,1
1622859410,2021-06-05 04:16,95.06,1004.44,1022.52,150,11.57,10.82,-88,1
1622859479,2021-06-05 04:17,95.35,1004.44,1022.52,150,11.59,10.88,-87,1
1622859533,2021-06-05 04:18,95.21,1004.43,1022.50,150,11.62,10.89,-87,1
1622859611,2021-06-05 04:20,94.95,1004.43,1022.50,150,11.63,10.86,-87,1
1622859723,2021-06-05 04:22,94.10,1004.39,1022.47,150,11.67,10.76,-88,1
1622859783,2021-06-05 04:23,94.53,1004.41,1022.48,150,11.68,10.84,-88,1
1622859847,2021-06-05 04:24,94.54,1004.39,1022.46,150,11.69,10.85,-88,1
1622860169,2021-06-05 04:29,94.67,1004.39,1022.46,150,11.71,10.89,-87,1
1622860301,2021-06-05 04:31,94.40,1004.33,1022.40,150,11.74,10.88,-87,1
1622860844,2021-06-05 04:40,94.07,1004.29,1022.37,150,11.86,10.95,-88,1
1622860934,2021-06-05 04:42,93.96,1004.28,1022.35,150,11.90,10.97,-88,1
1622861141,2021-06-05 04:45,93.62,1004.25,1022.32,150,11.98,10.99,-87,1
1622861312,2021-06-05 04:48,92.98,1004.23,1022.30,150,12.05,10.96,-87,1
1622861498,2021-06-05 04:51,92.21,1004.21,1022.28,150,12.16,10.94,-87,1
1622861979,2021-06-05 04:59,90.89,1004.24,1022.32,150,12.38,10.94,-87,1
1622862192,2021-06-05 05:03,90.87,1004.19,1022.26,150,12.31,10.87,-88,1
1622862315,2021-06-05 05:05,91.14,1004.11,1022.18,150,12.27,10.88,-88,1
1622863123,2021-06-05 05:18,92.77,1004.21,1022.28,150,12.07,10.95,-87,1
1622863192,2021-06-05 05:19,92.91,1004.21,1022.28,150,12.08,10.98,-88,1
1622863378,2021-06-05 05:22,92.65,1004.20,1022.27,150,12.14,11.00,-87,1
1622863438,2021-06-05 05:23,92.91,1004.17,1022.24,150,12.16,11.06,-87,1
1622863633,2021-06-05 05:27,92.88,1004.14,1022.21,150,12.23,11.12,-86,1
1622864068,2021-06-05 05:34,92.87,1004.18,1022.25,150,12.37,11.26,-88,1
1622864128,2021-06-05 05:35,92.43,1004.17,1022.24,150,12.40,11.22,-87,1
1622864191,2021-06-05 05:36,93.04,1004.21,1022.28,150,12.43,11.35,-86,1
1622864251,2021-06-05 05:37,92.97,1004.27,1022.34,150,12.44,11.34,-85,1
1622864311,2021-06-05 05:38,92.78,1004.26,1022.33,150,12.44,11.31,-86,1
1622864371,2021-06-05 05:39,92.08,1004.25,1022.33,150,12.45,11.21,-87,1
1622864557,2021-06-05 05:42,90.59,1004.24,1022.32,150,12.54,11.05,-86,1
1622864617,2021-06-05 05:43,89.97,1004.25,1022.32,150,12.55,10.96,-85,1
1622864678,2021-06-05 05:44,90.05,1004.29,1022.36,150,12.57,10.99,-87,1
1622864738,2021-06-05 05:45,89.76,1004.28,1022.35,150,12.59,10.96,-86,1
1622864798,2021-06-05 05:46,90.13,1004.29,1022.36,150,12.62,11.05,-87,1
1622864858,2021-06-05 05:47,89.82,1004.30,1022.38,150,12.64,11.02,-85,1
1622864921,2021-06-05 05:48,88.98,1004.31,1022.38,150,12.65,10.89,-87,1
1622864981,2021-06-05 05:49,88.41,1004.28,1022.35,150,12.69,10.83,-89,1
1622865041,2021-06-05 05:50,88.01,1004.28,1022.35,150,12.73,10.81,-86,1
1622865101,2021-06-05 05:51,88.19,1004.31,1022.38,150,12.74,10.85,-85,1
1622865161,2021-06-05 05:52,88.33,1004.31,1022.38,150,12.74,10.87,-87,1
1622865221,2021-06-05 05:53,87.56,1004.30,1022.37,150,12.77,10.77,-86,1
1622865344,2021-06-05 05:55,86.12,1004.26,1022.33,150,12.83,10.58,-87,1
1622865404,2021-06-05 05:56,85.00,1004.24,1022.31,150,12.87,10.42,-87,1
1622865464,2021-06-05 05:57,84.80,1004.25,1022.32,150,12.90,10.42,-86,1
1622865524,2021-06-05 05:58,84.72,1004.24,1022.31,150,12.94,10.44,-87,1
1622865584,2021-06-05 05:59,84.16,1004.23,1022.31,150,12.96,10.36,-86,1
1622865644,2021-06-05 06:00,83.73,1004.28,1022.35,150,13.00,10.32,-87,1
1622865704,2021-06-05 06:01,82.84,1004.30,1022.37,150,13.02,10.18,-86,1
1622865764,2021-06-05 06:02,81.89,1004.32,1022.39,150,13.05,10.04,-87,1
1622865825,2021-06-05 06:03,81.47,1004.27,1022.35,150,13.07,9.98,-86,1
1622865885,2021-06-05 06:04,80.66,1004.23,1022.30,150,13.10,9.86,-86,1
1622865945,2021-06-05 06:05,80.65,1004.21,1022.28,150,13.12,9.88,-86,1
1622866005,2021-06-05 06:06,80.62,1004.19,1022.26,150,13.11,9.86,-86,1
1622866067,2021-06-05 06:07,80.71,1004.18,1022.25,150,13.14,9.91,-86,1
1622866130,2021-06-05 06:08,81.06,1004.19,1022.26,150,13.17,10.01,-87,1
1622866190,2021-06-05 06:09,80.54,1004.19,1022.26,150,13.19,9.93,-87,1
1622866250,2021-06-05 06:10,81.84,1004.18,1022.25,150,13.21,10.19,-86,1
1622866313,2021-06-05 06:11,81.01,1004.21,1022.28,150,13.21,10.03,-86,1
1622866500,2021-06-05 06:15,80.84,1004.21,1022.28,150,13.25,10.04,-87,1
1622866563,2021-06-05 06:16,80.60,1004.18,1022.25,150,13.25,10.00,-87,1
1622866686,2021-06-05 06:18,79.84,1004.18,1022.26,150,13.31,9.91,-87,1
1622866746,2021-06-05 06:19,80.24,1004.20,1022.27,150,13.33,10.01,-87,1
1622866869,2021-06-05 06:21,80.31,1004.17,1022.24,150,13.38,10.07,-88,1
1622866929,2021-06-05 06:22,80.71,1004.18,1022.26,150,13.39,10.15,-87,1
1622867118,2021-06-05 06:25,81.21,1004.20,1022.28,150,13.43,10.29,-87,1
1622867185,2021-06-05 06:26,81.58,1004.17,1022.25,150,13.45,10.37,-87,1
1622867817,2021-06-05 06:36,81.40,1004.11,1022.19,150,13.61,10.50,-84,1
1622868513,2021-06-05 06:48,80.27,1004.04,1022.12,150,14.12,10.79,-88,1
1622868897,2021-06-05 06:54,79.37,1004.11,1022.18,150,14.48,10.97,-88,1
1622869149,2021-06-05 06:59,78.34,1004.08,1022.15,150,14.97,11.24,-86,1
1622869215,2021-06-05 07:00,77.42,1004.07,1022.14,150,15.15,11.24,-87,1
1622869402,2021-06-05 07:03,71.82,1004.04,1022.11,150,15.83,10.77,-87,1
1622869724,2021-06-05 07:08,64.10,1004.07,1022.14,150,16.91,10.09,-89,1
1622869841,2021-06-05 07:10,62.58,1004.07,1022.14,150,17.23,10.04,-86,1
1622869910,2021-06-05 07:11,63.00,1004.03,1022.11,150,17.38,10.28,-87,1
1622869965,2021-06-05 07:12,62.37,1004.03,1022.10,150,17.57,10.31,-87,1
1622870088,2021-06-05 07:14,61.44,1003.97,1022.05,150,17.97,10.46,-87,1
1622870463,2021-06-05 07:21,56.00,1003.95,1022.02,150,19.08,10.12,-87,1
1622870589,2021-06-05 07:23,56.17,1003.87,1021.94,150,19.28,10.35,-87,1
1622870649,2021-06-05 07:24,53.89,1003.90,1021.97,150,19.38,9.82,-86,1
1622870837,2021-06-05 07:27,52.81,1003.91,1021.98,150,19.69,9.81,-88,1
1622870897,2021-06-05 07:28,53.10,1003.90,1021.97,150,19.66,9.86,-87,1
1622870960,2021-06-05 07:29,54.15,1003.92,1021.99,150,19.66,10.15,-88,1
1622871147,2021-06-05 07:32,52.30,1003.80,1021.87,150,19.79,9.76,-86,1
1622871207,2021-06-05 07:33,51.29,1003.86,1021.94,150,19.97,9.63,-87,1
1622871270,2021-06-05 07:34,53.10,1003.87,1021.94,150,19.93,10.11,-87,1
1622871330,2021-06-05 07:35,51.82,1003.86,1021.93,150,20.04,9.85,-87,1
1622871456,2021-06-05 07:37,51.89,1003.87,1021.94,150,20.10,9.92,-87,1
1622871516,2021-06-05 07:38,51.22,1003.87,1021.94,150,20.17,9.80,-89,1
1622871579,2021-06-05 07:39,52.81,1003.87,1021.94,150,20.21,10.29,-88,1
1622871705,2021-06-05 07:41,52.30,1003.83,1021.91,150,20.47,10.38,-88,1
1622871954,2021-06-05 07:45,50.08,1003.89,1021.97,150,20.58,9.84,-87,1
1622872014,2021-06-05 07:46,49.45,1003.89,1021.96,150,20.66,9.72,-87,1
1622872074,2021-06-05 07:47,49.74,1003.79,1021.87,150,20.59,9.74,-86,1
1622872134,2021-06-05 07:48,49.21,1003.88,1021.95,150,20.42,9.43,-87,1
1622872260,2021-06-05 07:51,51.14,1003.85,1021.92,150,20.52,10.09,-89,1
1622872320,2021-06-05 07:52,50.72,1003.78,1021.85,150,20.58,10.03,-88,1
1622872380,2021-06-05 07:53,48.55,1003.89,1021.97,150,20.27,9.09,-83,1
1622872440,2021-06-05 07:54,50.28,1003.85,1021.92,150,20.28,9.62,-90,1
1622872500,2021-06-05 07:55,49.29,1003.88,1021.95,150,20.31,9.35,-87,1
1622872560,2021-06-05 07:56,49.42,1003.82,1021.89,150,20.24,9.33,-88,1
1622872620,2021-06-05 07:57,48.93,1003.87,1021.94,150,20.12,9.07,-87,1
1622872680,2021-06-05 07:58,50.48,1003.81,1021.88,150,20.09,9.50,-87,1
1622872740,2021-06-05 07:59,48.96,1003.83,1021.90,150,20.17,9.12,-86,1
1622872800,2021-06-05 08:00,50.34,1003.84,1021.91,150,20.19,9.55,-88,1
1622872882,2021-06-05 08:01,50.76,1003.79,1021.87,150,20.13,9.62,-88,1
1622873113,2021-06-05 08:05,50.97,1003.77,1021.85,150,20.09,9.65,-87,1
1622873297,2021-06-05 08:08,50.84,1003.80,1021.87,150,20.03,9.55,-86,1
1622873675,2021-06-05 08:14,50.36,1003.73,1021.80,150,19.90,9.29,-88,1
1622873803,2021-06-05 08:16,50.96,1003.78,1021.86,150,20.01,9.57,-87,1
1622874116,2021-06-05 08:21,50.55,1003.75,1021.82,150,20.18,9.61,-85,1
1622874179,2021-06-05 08:22,49.94,1003.71,1021.78,150,20.28,9.52,-87,1
1622874239,2021-06-05 08:23,49.36,1003.77,1021.85,150,20.42,9.48,-87,1
1622874299,2021-06-05 08:24,50.00,1003.74,1021.82,150,20.32,9.58,-86,1
1622874359,2021-06-05 08:25,50.21,1003.76,1021.84,150,20.48,9.78,-85,1
1622874425,2021-06-05 08:27,49.55,1003.61,1021.68,150,20.39,9.50,-87,1
1622874530,2021-06-05 08:28,49.93,1003.74,1021.81,150,20.54,9.76,-88,1
1622874549,2021-06-05 08:29,50.37,1003.74,1021.82,150,20.65,9.99,-88,1
1622874674,2021-06-05 08:31,50.13,1003.75,1021.82,150,20.65,9.92,-86,1
1622874737,2021-06-05 08:32,49.21,1003.79,1021.87,150,20.70,9.69,-87,1
1622874863,2021-06-05 08:34,49.85,1003.77,1021.85,150,20.88,10.05,-88,1
1622874923,2021-06-05 08:35,47.80,1003.78,1021.85,150,21.07,9.59,-83,1
1622874986,2021-06-05 08:36,47.49,1003.77,1021.85,150,21.16,9.58,-87,1
1622875046,2021-06-05 08:37,47.48,1003.75,1021.82,150,21.18,9.59,-86,1
1622875109,2021-06-05 08:38,47.79,1003.75,1021.83,150,21.19,9.70,-88,1
1622875234,2021-06-05 08:40,48.24,1003.76,1021.83,150,21.43,10.06,-89,1
1622875294,2021-06-05 08:41,47.67,1003.71,1021.78,150,21.53,9.97,-85,1
1622875354,2021-06-05 08:42,45.66,1003.74,1021.81,150,21.54,9.34,-81,1
1622875732,2021-06-05 08:48,45.52,1003.71,1021.78,150,22.34,10.02,-85,1
1622875856,2021-06-05 08:50,43.41,1003.74,1021.81,150,22.60,9.55,-87,1
1622875979,2021-06-05 08:52,41.64,1003.74,1021.81,150,22.97,9.26,-83,1
1622876039,2021-06-05 08:53,40.79,1003.75,1021.83,150,23.00,8.98,-84,1
1622876225,2021-06-05 08:57,40.45,1003.71,1021.79,150,23.65,9.44,-85,1
1622876414,2021-06-05 09:00,39.40,1003.72,1021.80,150,23.81,9.19,-83,1
1622876474,2021-06-05 09:01,38.47,1003.73,1021.81,150,23.83,8.86,-84,1
1622876597,2021-06-05 09:03,36.92,1003.79,1021.86,150,24.18,8.56,-87,1
1622876657,2021-06-05 09:04,36.57,1003.67,1021.74,150,24.27,8.50,-87,1
1622876909,2021-06-05 09:08,35.42,1003.67,1021.74,150,24.62,8.34,-84,1
1622876969,2021-06-05 09:09,35.95,1003.75,1021.82,150,24.58,8.52,-87,1
1622877029,2021-06-05 09:10,35.26,1003.41,1021.48,150,24.68,8.32,-84,1
1622877092,2021-06-05 09:11,36.41,1003.69,1021.76,150,24.40,8.55,-88,1
1622877273,2021-06-05 09:14,36.49,1003.67,1021.74,150,24.51,8.68,-86,1
1622878019,2021-06-05 09:26,36.75,1003.55,1021.62,150,24.61,8.87,-87,1
1622878446,2021-06-05 09:34,36.37,1003.48,1021.56,150,25.13,9.18,-87,1
1622878509,2021-06-05 09:35,36.19,1003.51,1021.59,150,25.15,9.12,-87,1
1622878569,2021-06-05 09:36,35.01,1003.50,1021.57,150,25.27,8.74,-87,1
1622879196,2021-06-05 09:46,36.19,1003.40,1021.47,150,25.74,9.65,-86,1
1622879259,2021-06-05 09:47,35.72,1003.36,1021.43,150,25.93,9.62,-88,1
1622879340,2021-06-05 09:49,35.93,1003.36,1021.43,150,25.99,9.76,-88,1
1622879385,2021-06-05 09:49,34.02,1003.38,1021.45,150,26.17,9.10,-87,1
1622879446,2021-06-05 09:50,34.35,1003.39,1021.46,150,26.19,9.27,-88,1
1622879569,2021-06-05 09:52,34.40,1003.32,1021.40,150,26.27,9.36,-83,1
1622879692,2021-06-05 09:54,33.70,1003.21,1021.29,150,26.63,9.37,-87,1
1622879752,2021-06-05 09:55,32.32,1003.05,1021.13,150,26.39,8.54,-85,1
1622879812,2021-06-05 09:56,32.31,1003.26,1021.33,150,26.73,8.83,-86,1
1622879872,2021-06-05 09:57,32.40,1003.34,1021.41,150,26.49,8.66,-88,1
1622879932,2021-06-05 09:58,32.14,1003.32,1021.40,150,26.87,8.87,-88,1
1622879992,2021-06-05 09:59,30.98,1003.27,1021.34,150,26.90,8.36,-87,1
1622880055,2021-06-05 10:00,31.90,1003.30,1021.37,150,26.62,8.54,-88,1
1622880115,2021-06-05 10:01,33.52,1003.23,1021.30,150,26.52,9.19,-84,1
1622880247,2021-06-05 10:04,32.04,1003.29,1021.36,150,26.53,8.53,-87,1
1622880304,2021-06-05 10:05,29.94,1003.42,1021.49,150,26.46,7.47,-88,1
1622880364,2021-06-05 10:06,31.64,1003.26,1021.33,150,26.84,8.61,-86,1
1622880425,2021-06-05 10:07,29.81,1003.25,1021.33,150,26.73,7.64,-87,1
1622880548,2021-06-05 10:09,30.90,1003.24,1021.32,150,26.59,8.05,-87,1
1622880797,2021-06-05 10:13,30.87,1003.25,1021.33,150,26.76,8.18,-85,1
1622880857,2021-06-05 10:14,30.98,1003.20,1021.28,150,26.88,8.34,-87,1
1622880917,2021-06-05 10:15,32.44,1003.21,1021.29,150,26.86,9.00,-80,1
1622880977,2021-06-05 10:16,32.94,1003.22,1021.30,150,26.87,9.24,-81,1
1622881101,2021-06-05 10:18,29.24,1003.20,1021.27,150,26.87,7.48,-89,1
1622881161,2021-06-05 10:19,30.29,1003.20,1021.28,150,27.20,8.28,-85,1
1622881476,2021-06-05 10:24,29.60,1003.17,1021.24,150,27.57,8.26,-87,1
1622881536,2021-06-05 10:25,28.10,1003.15,1021.22,150,27.68,7.60,-83,1
1622881596,2021-06-05 10:26,29.48,1003.12,1021.19,150,27.48,8.13,-82,1
1622881656,2021-06-05 10:27,27.40,1003.15,1021.22,150,27.72,7.26,-86,1
1622881908,2021-06-05 10:31,28.32,1003.11,1021.18,150,27.83,7.84,-87,1
1622882095,2021-06-05 10:34,27.60,1003.06,1021.13,150,27.98,7.59,-88,1
1622882155,2021-06-05 10:35,28.43,1003.04,1021.11,150,28.38,8.37,-88,1
1622882218,2021-06-05 10:36,28.92,1003.00,1021.07,150,28.06,8.34,-85,1
1622882278,2021-06-05 10:37,26.92,1003.06,1021.13,150,28.60,7.75,-83,1
1622882338,2021-06-05 10:38,27.37,1002.99,1021.06,150,28.41,7.83,-86,1
1622882398,2021-06-05 10:39,26.29,1003.02,1021.09,150,28.32,7.16,-88,1
1622882458,2021-06-05 10:40,26.94,1003.00,1021.07,150,28.47,7.65,-88,1
1622882518,2021-06-05 10:41,27.86,1002.98,1021.05,150,28.32,8.02,-86,1
1622882644,2021-06-05 10:44,27.93,1002.98,1021.05,150,28.29,8.03,-89,1
1622882896,2021-06-05 10:48,29.64,1002.93,1021.01,150,28.53,9.11,-89,1
1622882956,2021-06-05 10:49,28.88,1002.96,1021.04,150,28.46,8.66,-88,1
1622883019,2021-06-05 10:50,28.78,1002.91,1020.99,150,28.60,8.73,-88,1
1622883079,2021-06-05 10:51,27.72,1002.84,1020.91,150,28.75,8.31,-87,1
1622883202,2021-06-05 10:53,27.53,1002.86,1020.94,150,28.83,8.27,-87,1
1622883263,2021-06-05 10:54,27.57,1002.84,1020.91,150,28.88,8.34,-88,1
1622883323,2021-06-05 10:55,23.26,1002.85,1020.93,150,28.40,5.46,-86,1
1622883446,2021-06-05 10:57,24.51,1002.84,1020.91,150,28.54,6.33,-82,1
1622883506,2021-06-05 10:58,24.86,1002.76,1020.83,150,28.75,6.71,-89,1
1622883568,2021-06-05 10:59,23.32,1002.84,1020.92,150,28.62,5.68,-89,1
1622883631,2021-06-05 11:00,21.43,1002.80,1020.87,150,28.63,4.47,-88,1
1622883691,2021-06-05 11:01,23.25,1002.73,1020.81,150,28.65,5.66,-85,1
1622883752,2021-06-05 11:02,23.82,1002.77,1020.84,150,28.69,6.04,-89,1
1622883875,2021-06-05 11:04,23.10,1002.81,1020.88,150,28.70,5.61,-83,1
1622883935,2021-06-05 11:05,23.27,1002.70,1020.78,150,28.55,5.59,-86,1
1622883995,2021-06-05 11:06,23.68,1002.72,1020.79,150,28.71,5.98,-82,1
1622884055,2021-06-05 11:07,23.81,1002.69,1020.76,150,28.53,5.90,-84,1
1622884371,2021-06-05 11:12,26.17,1002.69,1020.76,150,28.60,7.33,-86,1
1622884431,2021-06-05 11:13,23.50,1002.74,1020.81,150,28.57,5.75,-87,1
1622884494,2021-06-05 11:14,22.97,1002.69,1020.76,150,28.83,5.64,-87,1
1622884554,2021-06-05 11:15,23.60,1002.64,1020.72,150,28.84,6.03,-82,1
1622884614,2021-06-05 11:16,23.60,1002.55,1020.62,150,28.97,6.14,-83,1
1622884674,2021-06-05 11:17,22.96,1002.64,1020.71,150,28.87,5.66,-81,1
1622884734,2021-06-05 11:18,23.89,1002.64,1020.71,150,28.78,6.16,-82,1
1622884794,2021-06-05 11:19,23.94,1002.69,1020.77,150,28.80,6.21,-84,1
1622884854,2021-06-05 11:20,23.93,1002.63,1020.70,150,28.90,6.29,-79,1
1622884914,2021-06-05 11:21,24.85,1002.61,1020.68,150,28.77,6.72,-79,1
1622884974,2021-06-05 11:22,24.14,1002.68,1020.75,150,28.64,6.19,-87,1
1622885037,2021-06-05 11:23,24.38,1002.65,1020.72,150,28.51,6.23,-88,1
1622885097,2021-06-05 11:24,24.37,1002.67,1020.75,150,28.32,6.06,-86,1
1622885157,2021-06-05 11:25,24.19,1002.52,1020.59,150,28.42,6.04,-88,1
1622885217,2021-06-05 11:26,24.77,1002.58,1020.65,150,28.46,6.42,-84,1
1622885277,2021-06-05 11:27,24.05,1002.58,1020.65,150,28.46,5.99,-88,1
1622885532,2021-06-05 11:32,25.78,1002.61,1020.68,150,28.08,6.68,-90,1
1622885655,2021-06-05 11:34,26.91,1002.44,1020.51,150,28.01,7.24,-89,1
1622885715,2021-06-05 11:35,25.60,1002.50,1020.58,150,28.38,6.83,-85,1
1622885778,2021-06-05 11:36,25.01,1002.52,1020.60,150,28.04,6.20,-88,1
1622885838,2021-06-05 11:37,25.91,1002.49,1020.57,150,27.99,6.67,-85,1
1622885898,2021-06-05 11:38,26.26,1002.62,1020.69,150,28.03,6.90,-88,1
1622885961,2021-06-05 11:39,24.82,1002.64,1020.71,150,28.10,6.14,-87,1
1622886021,2021-06-05 11:40,25.25,1002.52,1020.60,150,27.90,6.22,-87,1
1622886081,2021-06-05 11:41,24.07,1002.55,1020.62,150,27.68,5.34,-84,1
1622886144,2021-06-05 11:42,25.61,1002.51,1020.58,150,27.49,6.08,-88,1
1622886209,2021-06-05 11:43,25.28,1002.58,1020.65,150,27.35,5.77,-87,1
1622886269,2021-06-05 11:44,26.57,1002.56,1020.64,150,27.36,6.50,-85,1
1622886329,2021-06-05 11:45,26.02,1002.54,1020.61,150,27.55,6.36,-86,1
1622886392,2021-06-05 11:46,25.28,1002.55,1020.62,150,27.56,5.95,-82,1
1622886452,2021-06-05 11:47,26.71,1002.54,1020.61,150,27.15,6.40,-83,1
1622886575,2021-06-05 11:49,26.53,1002.52,1020.59,150,27.22,6.37,-84,1
1622886635,2021-06-05 11:50,29.19,1002.55,1020.62,150,27.24,7.77,-84,1
1622886695,2021-06-05 11:51,26.81,1002.51,1020.58,150,27.22,6.52,-86,1
1622886755,2021-06-05 11:52,27.66,1002.53,1020.60,150,27.09,6.86,-85,1
1622886815,2021-06-05 11:53,27.26,1002.57,1020.65,150,27.05,6.61,-85,1
1622886939,2021-06-05 11:55,26.81,1002.47,1020.55,150,26.88,6.23,-86,1
1622886999,2021-06-05 11:56,27.03,1002.60,1020.67,150,26.48,6.00,-87,1
1622887059,2021-06-05 11:57,27.43,1002.56,1020.63,150,26.22,5.99,-88,1
1622887119,2021-06-05 11:58,27.29,1002.57,1020.64,150,26.32,6.00,-85,1
1622887179,2021-06-05 11:59,28.40,1002.50,1020.57,150,26.07,6.37,-89,1
1622887239,2021-06-05 12:00,27.89,1002.43,1020.50,150,26.11,6.14,-87,1
1622887299,2021-06-05 12:01,28.89,1002.43,1020.50,150,26.06,6.61,-89,1
1622887422,2021-06-05 12:03,28.74,1002.37,1020.44,150,26.18,6.64,-88,1
1622887482,2021-06-05 12:04,29.37,1002.36,1020.43,150,26.13,6.91,-90,1
1622887542,2021-06-05 12:05,26.25,1002.32,1020.39,150,26.03,5.20,-82,1
1622887605,2021-06-05 12:06,26.31,1002.32,1020.39,150,26.13,5.31,-88,1
1622887728,2021-06-05 12:08,27.66,1002.29,1020.36,150,26.24,6.13,-89,1
1622887917,2021-06-05 12:11,26.29,1002.24,1020.31,150,26.59,5.70,-88,1
1622887977,2021-06-05 12:12,25.93,1002.31,1020.39,150,26.73,5.62,-85,1
1622888166,2021-06-05 12:16,25.34,1002.22,1020.30,150,27.00,5.51,-85,1
1622888226,2021-06-05 12:17,24.09,1002.21,1020.28,150,27.02,4.80,-89,1
1622888286,2021-06-05 12:18,23.61,1002.20,1020.27,150,27.15,4.62,-84,1
1622888538,2021-06-05 12:22,23.73,1002.19,1020.27,150,26.96,4.54,-88,1
1622888598,2021-06-05 12:23,24.31,1002.13,1020.20,150,27.09,4.99,-87,1
1622888784,2021-06-05 12:26,24.73,1002.06,1020.14,150,27.16,5.29,-86,1
1622888847,2021-06-05 12:27,25.00,1002.12,1020.19,150,26.88,5.22,-87,1
1622888907,2021-06-05 12:28,25.14,1002.08,1020.15,150,26.89,5.30,-85,1
1622888967,2021-06-05 12:29,25.00,1001.62,1019.69,150,26.83,5.17,-86,1
1622889030,2021-06-05 12:30,25.10,1002.19,1020.26,150,26.72,5.14,-89,1
1622889090,2021-06-05 12:31,25.20,1002.12,1020.19,150,26.83,5.29,-85,1
1622889150,2021-06-05 12:32,25.79,1002.09,1020.16,150,26.56,5.40,-88,1
1622889210,2021-06-05 12:33,26.32,1002.10,1020.17,150,26.66,5.77,-85,1
1622889270,2021-06-05 12:34,26.54,1002.10,1020.17,150,26.59,5.83,-85,1
1622889393,2021-06-05 12:36,26.74,1002.08,1020.15,150,26.58,5.93,-82,1
1622889453,2021-06-05 12:37,26.66,1002.08,1020.15,150,26.59,5.90,-84,1
1622889516,2021-06-05 12:38,26.35,1001.69,1019.76,150,26.75,5.87,-84,1
1622889582,2021-06-05 12:39,25.11,1002.17,1020.25,150,26.55,5.00,-88,1
1622889642,2021-06-05 12:40,25.70,1002.01,1020.08,150,26.73,5.49,-89,1
1622889702,2021-06-05 12:41,25.34,1002.02,1020.09,150,26.77,5.32,-81,1
1622889762,2021-06-05 12:42,25.96,1002.01,1020.08,150,26.80,5.69,-87,1
1622889822,2021-06-05 12:43,26.57,1001.99,1020.06,150,26.69,5.94,-88,1
1622889882,2021-06-05 12:44,26.20,1002.00,1020.08,150,26.59,5.65,-89,1
1622889942,2021-06-05 12:45,25.87,1001.99,1020.06,150,26.76,5.61,-85,1
1622890002,2021-06-05 12:46,25.29,1001.96,1020.04,150,26.70,5.23,-89,1
1622890062,2021-06-05 12:47,24.93,1001.94,1020.01,150,26.77,5.09,-89,1
1622890123,2021-06-05 12:48,27.93,1001.93,1020.00,150,26.76,6.72,-88,1
1622890183,2021-06-05 12:49,24.97,1001.96,1020.03,150,26.70,5.05,-86,1
1622890243,2021-06-05 12:50,24.78,1001.91,1019.98,150,26.76,4.99,-86,1
1622890303,2021-06-05 12:51,23.20,1001.92,1019.99,150,26.75,4.04,-85,1
1622890363,2021-06-05 12:52,23.24,1001.95,1020.03,150,26.80,4.10,-85,1
1622890423,2021-06-05 12:53,24.61,1001.90,1019.97,150,26.84,4.95,-88,1
1622890546,2021-06-05 12:55,23.44,1001.90,1019.97,150,26.97,4.37,-88,1
1622890606,2021-06-05 12:56,24.56,1001.89,1019.97,150,27.01,5.07,-85,1
1622890666,2021-06-05 12:57,23.80,1001.92,1019.99,150,27.02,4.63,-83,1
1622890726,2021-06-05 12:58,22.89,1001.96,1020.03,150,27.03,4.08,-80,1
1622890786,2021-06-05 12:59,22.53,1001.92,1020.00,150,27.13,3.94,-85,1
1622890846,2021-06-05 13:00,22.77,1001.92,1019.99,150,27.10,4.06,-87,1
1622890909,2021-06-05 13:01,23.72,1001.91,1019.99,150,27.05,4.61,-87,1
1622890972,2021-06-05 13:02,23.83,1001.91,1019.98,150,27.05,4.67,-87,1
1622891032,2021-06-05 13:03,23.43,1001.91,1019.99,150,27.12,4.49,-86,1
1622891092,2021-06-05 13:04,23.77,1001.91,1019.98,150,27.04,4.63,-81,1
1622891152,2021-06-05 13:05,23.24,1001.89,1019.97,150,27.13,4.38,-86,1
1622891212,2021-06-05 13:06,22.94,1001.93,1020.00,150,27.12,4.19,-85,1
1622891272,2021-06-05 13:07,23.57,1001.92,1020.00,150,27.18,4.62,-82,1
1622891332,2021-06-05 13:08,23.01,1001.96,1020.03,150,27.15,4.26,-87,1
1622891398,2021-06-05 13:09,22.71,1001.96,1020.03,150,26.96,3.91,-87,1
1622891458,2021-06-05 13:10,23.27,1001.93,1020.00,150,26.98,4.27,-87,1
1622891521,2021-06-05 13:12,23.90,1001.95,1020.03,150,26.89,4.58,-88,1
1622891581,2021-06-05 13:13,24.28,1001.94,1020.01,150,26.91,4.82,-85,1
1622891641,2021-06-05 13:14,24.54,1001.94,1020.01,150,26.95,5.01,-85,1
1622891764,2021-06-05 13:16,25.30,1001.96,1020.03,150,27.06,5.54,-86,1
1622891951,2021-06-05 13:19,25.94,1001.94,1020.01,150,27.12,5.95,-84,1
1622892032,2021-06-05 13:20,25.37,1001.91,1019.98,150,27.16,5.67,-89,1
1622892074,2021-06-05 13:21,23.18,1001.76,1019.83,150,27.13,4.34,-83,1
1622892134,2021-06-05 13:22,24.15,1001.92,1019.99,150,27.13,4.93,-87,1
1622892203,2021-06-05 13:23,23.94,1001.96,1020.04,150,27.25,4.91,-88,1
1622892260,2021-06-05 13:24,23.60,1001.93,1020.00,150,27.19,4.65,-89,1
1622892323,2021-06-05 13:25,23.34,1001.98,1020.05,150,27.18,4.48,-89,1
1622892386,2021-06-05 13:26,23.87,1001.93,1020.01,150,27.20,4.82,-89,1
1622892449,2021-06-05 13:27,23.88,1001.99,1020.06,150,27.02,4.68,-88,1
1622892509,2021-06-05 13:28,24.52,1001.94,1020.01,150,27.37,5.35,-85,1
1622892569,2021-06-05 13:29,23.90,1001.97,1020.05,150,27.21,4.85,-86,1
1622892629,2021-06-05 13:30,24.59,1002.00,1020.07,150,27.04,5.12,-86,1
1622892689,2021-06-05 13:31,23.87,1001.96,1020.04,150,27.03,4.68,-83,1
1622892749,2021-06-05 13:32,23.62,1001.93,1020.01,150,26.84,4.37,-86,1
1622892872,2021-06-05 13:34,23.46,1001.91,1019.98,150,26.90,4.32,-86,1
1622892995,2021-06-05 13:36,24.38,1001.87,1019.94,150,26.66,4.67,-80,1
1622893055,2021-06-05 13:37,23.78,1001.88,1019.95,150,26.56,4.23,-80,1
1622893115,2021-06-05 13:38,23.06,1001.89,1019.96,150,26.72,3.93,-85,1
1622893239,2021-06-05 13:40,22.97,1001.83,1019.91,150,26.57,3.75,-84,1
1622893299,2021-06-05 13:41,24.06,1001.83,1019.91,150,26.47,4.32,-86,1
1622893422,2021-06-05 13:43,24.25,1001.87,1019.94,150,26.48,4.45,-84,1
1622893482,2021-06-05 13:44,24.26,1001.81,1019.88,150,26.58,4.53,-86,1
1622893551,2021-06-05 13:45,24.78,1001.85,1019.92,150,26.40,4.68,-87,1
1622893605,2021-06-05 13:46,24.78,1001.83,1019.90,150,26.42,4.70,-86,1
1622893665,2021-06-05 13:47,24.47,1001.77,1019.84,150,26.32,4.44,-85,1
1622893725,2021-06-05 13:48,24.67,1001.80,1019.87,150,26.26,4.50,-85,1
1622893788,2021-06-05 13:49,25.22,1001.81,1019.88,150,26.25,4.81,-87,1
1622893914,2021-06-05 13:51,25.61,1001.80,1019.87,150,26.25,5.03,-85,1
1622893974,2021-06-05 13:52,25.28,1001.77,1019.84,150,26.42,4.99,-86,1
1622894034,2021-06-05 13:53,25.10,1001.79,1019.87,150,26.53,4.98,-87,1
1622894094,2021-06-05 13:54,25.34,1001.79,1019.86,150,26.26,4.89,-82,1
1622894154,2021-06-05 13:55,25.91,1001.77,1019.84,150,26.28,5.22,-88,1
1622894214,2021-06-05 13:56,25.32,1001.77,1019.84,150,26.20,4.82,-79,1
1622894274,2021-06-05 13:57,24.89,1001.80,1019.87,150,25.96,4.38,-85,1
1622894654,2021-06-05 14:04,26.01,1001.66,1019.73,150,26.08,5.11,-88,1
1622894714,2021-06-05 14:05,24.84,1001.71,1019.78,150,26.15,4.51,-88,1
1622894774,2021-06-05 14:06,24.98,1001.65,1019.72,150,26.13,4.57,-85,1
1622894834,2021-06-05 14:07,25.64,1001.64,1019.72,150,26.02,4.85,-88,1
1622894957,2021-06-05 14:09,24.91,1001.60,1019.67,150,26.12,4.52,-85,1
1622895080,2021-06-05 14:11,25.08,1001.60,1019.67,150,26.22,4.70,-88,1
1622895140,2021-06-05 14:12,24.55,1001.57,1019.65,150,26.27,4.44,-86,1
1622895203,2021-06-05 14:13,24.37,1001.61,1019.68,150,26.26,4.33,-87,1
1622895263,2021-06-05 14:14,24.90,1001.57,1019.64,150,26.19,4.58,-80,1
1622895323,2021-06-05 14:15,24.93,1001.59,1019.66,150,26.24,4.63,-85,1
1622895384,2021-06-05 14:16,24.68,1001.61,1019.69,150,26.08,4.36,-80,1
1622895444,2021-06-05 14:17,24.79,1001.57,1019.64,150,26.24,4.56,-84,1
1622895506,2021-06-05 14:18,24.74,1001.57,1019.64,150,26.17,4.47,-86,1
1622895567,2021-06-05 14:19,25.12,1001.56,1019.64,150,26.05,4.59,-87,1
1622895690,2021-06-05 14:21,25.19,1001.62,1019.69,150,25.94,4.53,-86,1
1622895750,2021-06-05 14:22,25.41,1001.56,1019.63,150,25.88,4.61,-85,1
1622895810,2021-06-05 14:23,25.08,1001.53,1019.60,150,26.00,4.52,-85,1
1622895870,2021-06-05 14:24,25.18,1001.52,1019.60,150,25.99,4.57,-88,1
1622895930,2021-06-05 14:25,25.59,1001.50,1019.57,150,25.98,4.79,-85,1
1622895993,2021-06-05 14:26,24.64,1001.53,1019.60,150,25.88,4.17,-88,1
1622896053,2021-06-05 14:27,25.03,1001.52,1019.59,150,25.94,4.44,-88,1
1622896113,2021-06-05 14:28,25.52,1001.53,1019.60,150,25.93,4.71,-81,1
1622896173,2021-06-05 14:29,25.90,1001.51,1019.58,150,25.85,4.85,-84,1
1622896233,2021-06-05 14:30,25.40,1001.55,1019.62,150,26.01,4.71,-84,1
1622896293,2021-06-05 14:31,26.18,1001.49,1019.56,150,25.95,5.09,-85,1
1622896353,2021-06-05 14:32,27.56,1001.53,1019.61,150,26.01,5.88,-80,1
1622896413,2021-06-05 14:33,27.66,1001.51,1019.58,150,25.90,5.84,-82,1
1622896473,2021-06-05 14:34,27.44,1001.49,1019.56,150,25.86,5.69,-81,1
1622896533,2021-06-05 14:35,27.44,1001.47,1019.54,150,25.88,5.71,-79,1
1622896593,2021-06-05 14:36,27.45,1001.47,1019.54,150,25.86,5.70,-79,1
1622896653,2021-06-05 14:37,28.00,1001.53,1019.60,150,25.90,6.02,-81,1
1622896713,2021-06-05 14:38,27.60,1001.43,1019.51,150,25.96,5.86,-81,1
1622896773,2021-06-05 14:39,27.64,1001.46,1019.53,150,25.91,5.84,-84,1
1622896833,2021-06-05 14:40,27.08,1001.43,1019.50,150,25.97,5.59,-80,1
1622896893,2021-06-05 14:41,27.83,1001.43,1019.51,150,25.93,5.96,-88,1
1622896953,2021-06-05 14:42,28.45,1001.47,1019.55,150,25.96,6.30,-80,1
1622897013,2021-06-05 14:43,28.32,1001.46,1019.54,150,25.91,6.19,-86,1
1622897073,2021-06-05 14:44,27.95,1001.41,1019.48,150,25.93,6.02,-85,1
1622897136,2021-06-05 14:45,28.49,1001.43,1019.50,150,25.89,6.26,-88,1
1622897196,2021-06-05 14:46,28.26,1001.48,1019.55,150,25.65,5.94,-83,1
1622897256,2021-06-05 14:47,27.99,1001.39,1019.46,150,25.84,5.96,-82,1
1622897317,2021-06-05 14:48,28.64,1001.47,1019.54,150,25.84,6.29,-86,1
1622897377,2021-06-05 14:49,28.87,1001.51,1019.58,150,25.83,6.40,-81,1
1622897500,2021-06-05 14:51,27.67,1001.41,1019.48,150,25.94,5.88,-83,1
1622897560,2021-06-05 14:52,28.01,1001.37,1019.44,150,25.90,6.02,-84,1
1622897620,2021-06-05 14:53,28.97,1001.34,1019.41,150,25.89,6.51,-85,1
1622897680,2021-06-05 14:54,28.94,1001.35,1019.43,150,25.87,6.47,-86,1
1622897740,2021-06-05 14:55,28.87,1001.23,1019.30,150,25.86,6.43,-80,1
1622897800,2021-06-05 14:56,29.49,1001.32,1019.40,150,25.89,6.76,-85,1
1622897860,2021-06-05 14:57,29.79,1001.34,1019.41,150,25.90,6.92,-78,1
1622897920,2021-06-05 14:58,29.00,1001.10,1019.17,150,25.87,6.50,-82,1
1622897980,2021-06-05 14:59,28.61,1001.34,1019.41,150,25.98,6.40,-83,1
1622898040,2021-06-05 15:00,27.90,1001.34,1019.41,150,26.04,6.08,-86,1
1622898100,2021-06-05 15:01,27.81,1001.30,1019.38,150,25.99,6.00,-83,1
1622898160,2021-06-05 15:02,27.82,1001.26,1019.34,150,26.13,6.12,-85,1
1622898220,2021-06-05 15:03,28.08,1001.27,1019.34,150,26.03,6.17,-82,1
1622898280,2021-06-05 15:04,28.38,1001.31,1019.38,150,26.06,6.35,-81,1
1622898340,2021-06-05 15:05,27.67,1001.28,1019.36,150,26.14,6.05,-82,1
1622898403,2021-06-05 15:06,27.69,1001.24,1019.31,150,26.17,6.09,-87,1
1622898463,2021-06-05 15:07,27.69,1001.24,1019.31,150,26.19,6.10,-81,1
1622898523,2021-06-05 15:08,27.44,1001.23,1019.30,150,26.23,6.01,-86,1
1622898583,2021-06-05 15:09,26.97,1001.22,1019.29,150,26.23,5.76,-87,1
1622898644,2021-06-05 15:10,27.89,1001.20,1019.27,150,26.13,6.16,-85,1
1622898704,2021-06-05 15:11,26.90,1001.26,1019.33,150,26.27,5.76,-89,1
1622898764,2021-06-05 15:12,27.01,1001.13,1019.20,150,26.47,5.98,-86,1
1622898887,2021-06-05 15:14,28.21,1001.08,1019.15,150,26.35,6.51,-90,1
1622899010,2021-06-05 15:16,26.12,1001.11,1019.19,150,26.21,5.28,-86,1
1622899070,2021-06-05 15:17,26.61,1001.07,1019.15,150,26.24,5.57,-88,1
1622899130,2021-06-05 15:18,25.69,1001.09,1019.17,150,26.24,5.06,-83,1
1622899190,2021-06-05 15:19,26.49,1001.03,1019.10,150,26.24,5.51,-82,1
1622899250,2021-06-05 15:20,26.07,1001.16,1019.23,150,26.15,5.20,-87,1
1622899310,2021-06-05 15:21,25.89,1001.03,1019.11,150,26.09,5.05,-86,1
1622899370,2021-06-05 15:22,26.43,1001.03,1019.10,150,26.03,5.30,-85,1
1622899430,2021-06-05 15:23,27.00,1001.02,1019.10,150,25.90,5.49,-86,1
1622899493,2021-06-05 15:24,27.88,1001.06,1019.14,150,25.76,5.84,-81,1
1622899553,2021-06-05 15:25,27.45,1001.07,1019.15,150,25.62,5.49,-79,1
1622899613,2021-06-05 15:26,27.61,1001.08,1019.15,150,25.51,5.48,-87,1
1622899676,2021-06-05 15:27,27.56,1001.05,1019.13,150,25.45,5.41,-86,1
1622899799,2021-06-05 15:29,28.13,1001.06,1019.13,150,25.12,5.42,-81,1
1622899865,2021-06-05 15:31,28.95,1001.05,1019.12,150,25.13,5.84,-87,1
1622899925,2021-06-05 15:32,29.47,1001.12,1019.19,150,24.93,5.93,-81,1
1622900111,2021-06-05 15:35,30.48,1001.11,1019.18,150,24.90,6.38,-86,1
1622900171,2021-06-05 15:36,29.63,1001.11,1019.19,150,24.83,5.91,-85,1
1622900231,2021-06-05 15:37,29.29,1001.12,1019.20,150,24.80,5.72,-85,1
1622900291,2021-06-05 15:38,29.31,1001.13,1019.20,150,24.80,5.74,-82,1
1622900351,2021-06-05 15:39,29.64,1001.14,1019.21,150,24.76,5.86,-83,1
1622900475,2021-06-05 15:41,29.74,1001.12,1019.20,150,24.84,5.98,-82,1
1622900535,2021-06-05 15:42,29.36,1001.13,1019.20,150,24.71,5.68,-86,1
1622900598,2021-06-05 15:43,29.74,1001.09,1019.16,150,24.67,5.83,-84,1
1622900658,2021-06-05 15:44,31.02,1001.06,1019.13,150,24.74,6.50,-85,1
1622900721,2021-06-05 15:45,31.02,1000.99,1019.06,150,24.83,6.58,-86,1
1622900781,2021-06-05 15:46,30.47,1001.01,1019.08,150,24.89,6.37,-84,1
1622900841,2021-06-05 15:47,30.61,1001.02,1019.10,150,24.90,6.45,-86,1
1622900901,2021-06-05 15:48,30.95,1000.97,1019.04,150,25.03,6.72,-85,1
1622900961,2021-06-05 15:49,30.84,1000.97,1019.05,150,25.11,6.74,-78,1
1622901021,2021-06-05 15:50,30.46,1001.01,1019.08,150,25.20,6.64,-88,1
1622901081,2021-06-05 15:51,29.92,1000.95,1019.03,150,25.26,6.43,-79,1
1622901143,2021-06-05 15:52,29.98,1000.95,1019.03,150,25.34,6.53,-83,1
1622901204,2021-06-05 15:53,29.80,1000.94,1019.02,150,25.29,6.40,-81,1
1622901264,2021-06-05 15:54,29.63,1001.02,1019.09,150,25.40,6.41,-83,1
1622901324,2021-06-05 15:55,29.55,1000.98,1019.05,150,25.38,6.35,-82,1
1622901384,2021-06-05 15:56,29.40,1000.99,1019.06,150,25.29,6.20,-81,1
1622901444,2021-06-05 15:57,29.14,1001.01,1019.08,150,25.42,6.18,-84,1
1622901567,2021-06-05 15:59,29.67,1000.96,1019.04,150,25.32,6.36,-80,1
1622901627,2021-06-05 16:00,29.75,1001.02,1019.09,150,25.29,6.37,-83,1
1622901687,2021-06-05 16:01,28.82,1001.04,1019.11,150,25.17,5.81,-80,1
1622901747,2021-06-05 16:02,29.21,1000.99,1019.07,150,25.19,6.02,-83,1
1622901807,2021-06-05 16:03,29.48,1000.95,1019.02,150,25.08,6.06,-81,1
1622901870,2021-06-05 16:04,29.87,1000.93,1019.01,150,25.06,6.23,-87,1
1622901930,2021-06-05 16:05,29.84,1001.02,1019.09,150,25.02,6.18,-82,1
1622901990,2021-06-05 16:06,29.34,1001.01,1019.08,150,24.99,5.91,-89,1
1622902050,2021-06-05 16:07,29.52,1001.00,1019.07,150,24.89,5.91,-82,1
1622902110,2021-06-05 16:08,29.98,1000.97,1019.04,150,24.85,6.10,-81,1
1622902170,2021-06-05 16:09,30.17,1000.98,1019.05,150,24.78,6.13,-79,1
1622902294,2021-06-05 16:11,31.29,1000.98,1019.05,150,24.73,6.62,-86,1
1622902356,2021-06-05 16:12,31.94,1000.97,1019.04,150,24.62,6.82,-86,1
1622902416,2021-06-05 16:13,31.25,1000.96,1019.03,150,24.58,6.47,-80,1
1622902476,2021-06-05 16:14,31.39,1000.98,1019.06,150,24.48,6.45,-81,1
1622902537,2021-06-05 16:15,31.53,1000.96,1019.03,150,24.53,6.56,-85,1
1622902597,2021-06-05 16:16,31.05,1000.97,1019.04,150,24.47,6.28,-87,1
1622902657,2021-06-05 16:17,31.06,1000.95,1019.02,150,24.41,6.23,-82,1
1622902717,2021-06-05 16:18,30.75,1000.93,1019.01,150,24.42,6.10,-83,1
1622902777,2021-06-05 16:19,30.67,1000.96,1019.03,150,24.29,5.95,-85,1
1622902963,2021-06-05 16:22,32.12,1000.94,1019.02,150,24.25,6.58,-86,1
1622903026,2021-06-05 16:23,31.39,1000.96,1019.03,150,24.25,6.25,-86,1
1622903086,2021-06-05 16:24,32.02,1000.96,1019.03,150,24.23,6.52,-87,1
1622903146,2021-06-05 16:25,31.32,1000.97,1019.04,150,24.17,6.15,-85,1
1622903206,2021-06-05 16:26,31.43,1000.98,1019.05,150,24.19,6.22,-87,1
1622903266,2021-06-05 16:27,31.40,1000.92,1018.99,150,24.15,6.17,-87,1
1622903326,2021-06-05 16:28,31.03,1000.97,1019.04,150,24.16,6.00,-85,1
1622903386,2021-06-05 16:29,31.06,1000.97,1019.04,150,24.07,5.94,-82,1
1622903446,2021-06-05 16:30,30.65,1000.85,1018.92,150,24.08,5.76,-83,1
1622903506,2021-06-05 16:31,30.39,1000.86,1018.93,150,24.05,5.61,-80,1
1622903629,2021-06-05 16:33,30.54,1000.81,1018.89,150,24.08,5.71,-85,1
1622903689,2021-06-05 16:34,29.83,1000.82,1018.89,150,24.13,5.41,-84,1
1622903749,2021-06-05 16:35,31.39,1000.84,1018.91,150,24.18,6.19,-82,1
1622903809,2021-06-05 16:36,31.89,1000.83,1018.90,150,24.21,6.44,-87,1
1622903869,2021-06-05 16:37,30.83,1000.93,1019.00,150,24.29,6.02,-79,1
1622903929,2021-06-05 16:38,30.15,1000.88,1018.95,150,24.33,5.74,-84,1
1622904053,2021-06-05 16:40,30.66,1000.83,1018.90,150,24.40,6.04,-83,1
1622904113,2021-06-05 16:41,29.96,1000.83,1018.90,150,24.41,5.71,-82,1
1622904173,2021-06-05 16:42,30.42,1000.85,1018.92,150,24.47,5.99,-81,1
1622904233,2021-06-05 16:43,30.14,1000.84,1018.91,150,24.52,5.90,-85,1
1622904293,2021-06-05 16:44,30.11,1000.83,1018.91,150,24.53,5.89,-80,1
1622904353,2021-06-05 16:45,29.83,1000.86,1018.93,150,24.53,5.76,-82,1
1622904413,2021-06-05 16:46,29.85,1000.82,1018.89,150,24.49,5.73,-80,1
1622904473,2021-06-05 16:47,29.39,1000.82,1018.89,150,24.57,5.58,-81,1
1622904533,2021-06-05 16:48,30.14,1000.76,1018.83,150,24.65,6.01,-85,1
1622904593,2021-06-05 16:49,30.26,1000.81,1018.88,150,24.64,6.06,-81,1
1622904656,2021-06-05 16:50,29.70,1000.80,1018.88,150,24.70,5.84,-85,1
1622904716,2021-06-05 16:51,30.13,1000.85,1018.92,150,24.61,5.97,-87,1
1622904776,2021-06-05 16:52,30.52,1000.84,1018.91,150,24.61,6.16,-82,1
1622904836,2021-06-05 16:53,29.68,1000.85,1018.92,150,24.62,5.76,-81,1
1622904896,2021-06-05 16:54,28.66,1000.92,1018.99,150,24.46,5.12,-82,1
1622904956,2021-06-05 16:55,29.63,1000.92,1018.99,150,24.53,5.66,-81,1
1622905019,2021-06-05 16:56,29.81,1000.85,1018.92,150,24.50,5.72,-82,1
1622905079,2021-06-05 16:57,29.79,1000.85,1018.93,150,24.52,5.72,-80,1
1622905139,2021-06-05 16:58,29.94,1000.84,1018.91,150,24.40,5.70,-80,1
1622905199,2021-06-05 16:59,30.00,1000.92,1019.00,150,24.34,5.67,-79,1
1622905259,2021-06-05 17:00,30.12,1000.78,1018.85,150,24.35,5.74,-85,1
1622905319,2021-06-05 17:01,30.71,1000.82,1018.89,150,24.37,6.04,-82,1
1622905380,2021-06-05 17:03,30.11,1000.81,1018.88,150,24.37,5.75,-83,1
1622905442,2021-06-05 17:04,30.78,1000.81,1018.89,150,24.29,6.00,-86,1
1622905502,2021-06-05 17:05,31.12,1000.83,1018.90,150,24.25,6.12,-81,1
1622905565,2021-06-05 17:06,31.09,1000.83,1018.90,150,24.24,6.10,-87,1
1622905625,2021-06-05 17:07,31.33,1000.79,1018.86,150,24.26,6.23,-85,1
1622905685,2021-06-05 17:08,32.05,1000.83,1018.91,150,24.10,6.42,-80,1
1622905748,2021-06-05 17:09,32.63,1000.84,1018.91,150,24.21,6.78,-85,1
1622905871,2021-06-05 17:11,31.99,1000.97,1019.05,150,24.26,6.53,-84,1
1622905931,2021-06-05 17:12,31.98,1000.89,1018.96,150,24.30,6.56,-83,1
1622905991,2021-06-05 17:13,31.41,1000.84,1018.92,150,24.26,6.27,-84,1
1622906051,2021-06-05 17:14,31.72,1000.90,1018.97,150,24.25,6.40,-82,1
1622906114,2021-06-05 17:15,31.23,1000.84,1018.92,150,24.24,6.17,-85,1
1622906174,2021-06-05 17:16,31.05,1000.90,1018.97,150,24.32,6.15,-88,1
1622906234,2021-06-05 17:17,30.90,1000.96,1019.03,150,24.45,6.19,-80,1
1622906294,2021-06-05 17:18,30.67,1000.90,1018.97,150,24.43,6.07,-84,1
1622906354,2021-06-05 17:19,31.15,1000.95,1019.02,150,24.37,6.24,-82,1
1622906414,2021-06-05 17:20,30.73,1000.90,1018.97,150,24.33,6.01,-81,1
1622906474,2021-06-05 17:21,30.78,1000.96,1019.03,150,24.37,6.07,-80,1
1622906534,2021-06-05 17:22,31.11,1001.03,1019.10,150,24.29,6.15,-82,1
1622906594,2021-06-05 17:23,31.51,1000.87,1018.95,150,24.30,6.35,-82,1
1622906654,2021-06-05 17:24,31.38,1000.88,1018.95,150,24.36,6.34,-82,1
1622906715,2021-06-05 17:25,31.29,1000.92,1018.99,150,24.36,6.30,-85,1
1622906775,2021-06-05 17:26,31.20,1000.96,1019.04,150,24.25,6.16,-81,1
1622906835,2021-06-05 17:27,31.23,1000.84,1018.91,150,24.23,6.16,-82,1
1622906895,2021-06-05 17:28,31.53,1000.93,1019.00,150,24.17,6.24,-82,1
1622906955,2021-06-05 17:29,31.20,1000.88,1018.96,150,24.23,6.15,-85,1
1622907078,2021-06-05 17:31,32.78,1000.84,1018.92,150,24.08,6.73,-81,1
1622907138,2021-06-05 17:32,32.65,1000.93,1019.00,150,24.03,6.63,-87,1
1622907198,2021-06-05 17:33,33.26,1000.88,1018.95,150,24.08,6.94,-84,1
1622907258,2021-06-05 17:34,33.14,1000.87,1018.95,150,24.07,6.88,-84,1
1622907321,2021-06-05 17:35,33.87,1000.85,1018.92,150,23.96,7.10,-88,1
1622907444,2021-06-05 17:37,33.77,1000.90,1018.97,150,24.00,7.10,-86,1
1622907504,2021-06-05 17:38,34.27,1000.88,1018.95,150,23.94,7.26,-80,1
1622907565,2021-06-05 17:39,33.53,1000.88,1018.95,150,23.90,6.90,-85,1
1622907625,2021-06-05 17:40,34.27,1000.89,1018.97,150,23.82,7.15,-80,1
1622907688,2021-06-05 17:41,34.43,1000.87,1018.95,150,23.87,7.26,-85,1
1622907748,2021-06-05 17:42,34.20,1000.87,1018.94,150,23.82,7.12,-83,1
1622907808,2021-06-05 17:43,33.86,1000.88,1018.95,150,23.83,6.98,-84,1
1622907868,2021-06-05 17:44,34.95,1000.89,1018.96,150,23.76,7.38,-84,1
1622907928,2021-06-05 17:45,34.25,1000.87,1018.94,150,23.70,7.04,-84,1
1622907988,2021-06-05 17:46,34.35,1000.87,1018.94,150,23.69,7.07,-83,1
1622908111,2021-06-05 17:48,34.29,1000.87,1018.95,150,23.63,6.99,-82,1
1622908171,2021-06-05 17:49,34.74,1000.85,1018.93,150,23.58,7.14,-84,1
1622908294,2021-06-05 17:51,35.43,1000.86,1018.93,150,23.55,7.40,-85,1
1622908357,2021-06-05 17:52,34.75,1000.83,1018.90,150,23.59,7.15,-85,1
1622908417,2021-06-05 17:53,34.07,1000.81,1018.88,150,23.60,6.87,-84,1
1622908477,2021-06-05 17:54,33.81,1000.79,1018.86,150,23.63,6.79,-84,1
1622908540,2021-06-05 17:55,34.43,1000.76,1018.84,150,23.65,7.07,-86,1
1622908600,2021-06-05 17:56,33.98,1000.76,1018.84,150,23.60,6.83,-85,1
1622908660,2021-06-05 17:57,33.77,1000.75,1018.82,150,23.60,6.74,-82,1
1622908720,2021-06-05 17:58,33.64,1000.78,1018.85,150,23.59,6.68,-86,1
1622908780,2021-06-05 17:59,33.66,1000.72,1018.80,150,23.58,6.68,-85,1
1622908840,2021-06-05 18:00,33.97,1000.76,1018.83,150,23.56,6.79,-81,1
1622908900,2021-06-05 18:01,33.89,1000.73,1018.80,150,23.58,6.78,-85,1
1622908960,2021-06-05 18:02,34.28,1000.74,1018.81,150,23.59,6.95,-80,1
1622909020,2021-06-05 18:03,34.29,1000.75,1018.82,150,23.63,6.99,-80,1
1622909080,2021-06-05 18:04,34.38,1000.77,1018.84,150,23.63,7.03,-87,1
1622909143,2021-06-05 18:05,34.56,1000.72,1018.79,150,23.68,7.15,-86,1
1622909206,2021-06-05 18:06,33.19,1000.74,1018.81,150,23.65,6.53,-87,1
1622909266,2021-06-05 18:07,33.99,1000.72,1018.80,150,23.69,6.92,-86,1
1622909389,2021-06-05 18:09,34.80,1000.75,1018.83,150,23.73,7.30,-82,1
1622909512,2021-06-05 18:11,34.64,1000.70,1018.77,150,23.78,7.27,-85,1
1622909572,2021-06-05 18:12,34.55,1000.72,1018.79,150,23.81,7.26,-84,1
1622909632,2021-06-05 18:13,34.16,1000.67,1018.74,150,23.79,7.08,-86,1
1622909692,2021-06-05 18:14,34.37,1000.71,1018.78,150,23.80,7.18,-85,1
1622909878,2021-06-05 18:17,33.93,1000.72,1018.79,150,23.76,6.95,-85,1
1622909938,2021-06-05 18:18,33.73,1000.72,1018.79,150,23.73,6.84,-83,1
1622909999,2021-06-05 18:19,33.63,1000.73,1018.80,150,23.77,6.83,-84,1
1622910059,2021-06-05 18:20,33.42,1000.74,1018.82,150,23.73,6.71,-87,1
1622910245,2021-06-05 18:24,33.06,1000.76,1018.83,150,23.71,6.53,-87,1
1622910305,2021-06-05 18:25,33.18,1000.74,1018.81,150,23.72,6.59,-83,1
1622910365,2021-06-05 18:26,33.31,1000.75,1018.82,150,23.68,6.61,-82,1
1622910425,2021-06-05 18:27,33.22,1000.78,1018.85,150,23.72,6.61,-86,1
1622910485,2021-06-05 18:28,33.65,1000.77,1018.84,150,23.63,6.72,-87,1
1622910608,2021-06-05 18:30,34.08,1000.74,1018.81,150,23.65,6.92,-86,1
1622910668,2021-06-05 18:31,34.03,1000.74,1018.81,150,23.63,6.88,-87,1
1622910791,2021-06-05 18:33,33.78,1000.76,1018.83,150,23.62,6.76,-86,1
1622910851,2021-06-05 18:34,33.89,1000.77,1018.85,150,23.60,6.80,-84,1
1622910911,2021-06-05 18:35,34.14,1000.75,1018.82,150,23.58,6.88,-87,1
1622910974,2021-06-05 18:36,34.31,1000.74,1018.81,150,23.57,6.95,-87,1
1622911034,2021-06-05 18:37,34.18,1000.74,1018.81,150,23.57,6.89,-86,1
1622911094,2021-06-05 18:38,34.93,1000.72,1018.79,150,23.53,7.17,-88,1
1622911154,2021-06-05 18:39,34.27,1000.74,1018.81,150,23.56,6.92,-86,1
1622911214,2021-06-05 18:40,34.90,1000.72,1018.79,150,23.53,7.16,-84,1
1622911274,2021-06-05 18:41,35.03,1000.70,1018.77,150,23.48,7.17,-87,1
1622911397,2021-06-05 18:43,35.38,1000.72,1018.80,150,23.41,7.25,-86,1
1622911457,2021-06-05 18:44,35.83,1000.72,1018.79,150,23.43,7.46,-86,1
1622911518,2021-06-05 18:45,35.99,1000.72,1018.79,150,23.40,7.50,-86,1
1622911578,2021-06-05 18:46,36.04,1000.72,1018.79,150,23.33,7.46,-86,1
1622911638,2021-06-05 18:47,35.71,1000.70,1018.78,150,23.37,7.36,-87,1
1622911698,2021-06-05 18:48,36.79,1000.72,1018.80,150,23.28,7.71,-86,1
1622911758,2021-06-05 18:49,35.75,1000.70,1018.77,150,23.29,7.30,-85,1
1622911818,2021-06-05 18:50,37.00,1000.69,1018.76,150,23.23,7.75,-86,1
1622911878,2021-06-05 18:51,37.45,1000.65,1018.73,150,23.23,7.93,-85,1
1622912001,2021-06-05 18:53,36.50,1000.68,1018.75,150,23.25,7.57,-87,1
1622912061,2021-06-05 18:54,37.37,1000.69,1018.76,150,23.21,7.88,-85,1
1622912121,2021-06-05 18:55,37.36,1000.67,1018.74,150,23.20,7.87,-86,1
1622912181,2021-06-05 18:56,36.94,1000.64,1018.72,150,23.21,7.71,-87,1
1622912241,2021-06-05 18:57,37.25,1000.68,1018.75,150,23.17,7.80,-86,1
1622912304,2021-06-05 18:58,36.68,1000.57,1018.64,150,23.19,7.59,-87,1
1622912364,2021-06-05 18:59,37.36,1000.67,1018.74,150,23.14,7.82,-85,1
1622912424,2021-06-05 19:00,37.65,1000.71,1018.78,150,23.07,7.87,-88,1
1622912487,2021-06-05 19:01,36.80,1000.68,1018.75,150,23.13,7.58,-88,1
1622912547,2021-06-05 19:02,36.73,1000.63,1018.70,150,23.14,7.56,-87,1
1622912673,2021-06-05 19:04,38.88,1000.68,1018.76,150,23.10,8.37,-87,1
1622912796,2021-06-05 19:06,38.22,1000.69,1018.76,150,23.10,8.11,-87,1
1622912856,2021-06-05 19:07,37.79,1000.68,1018.75,150,23.08,7.93,-87,1
1622912919,2021-06-05 19:08,39.18,1000.72,1018.79,150,23.00,8.39,-86,1
1622912982,2021-06-05 19:09,39.04,1000.69,1018.76,150,22.99,8.33,-86,1
1622913042,2021-06-05 19:10,38.18,1000.69,1018.76,150,23.02,8.03,-85,1
1622913102,2021-06-05 19:11,39.24,1000.66,1018.74,150,22.98,8.40,-84,1
1622913162,2021-06-05 19:12,39.16,1000.68,1018.75,150,22.93,8.32,-85,1
1622913223,2021-06-05 19:13,39.21,1000.69,1018.76,150,22.92,8.33,-87,1
1622913283,2021-06-05 19:14,39.06,1000.71,1018.79,150,22.89,8.24,-87,1
1622913343,2021-06-05 19:15,39.05,1000.68,1018.76,150,22.86,8.22,-86,1
1622913403,2021-06-05 19:16,38.89,1000.65,1018.73,150,22.89,8.18,-88,1
1622913463,2021-06-05 19:17,39.60,1000.65,1018.72,150,22.82,8.39,-89,1
1622913526,2021-06-05 19:18,39.60,1000.66,1018.73,150,22.79,8.36,-86,1
1622913586,2021-06-05 19:19,39.59,1000.66,1018.73,150,22.79,8.36,-87,1
1622913646,2021-06-05 19:20,38.70,1000.67,1018.74,150,22.76,8.00,-84,1
1622913709,2021-06-05 19:21,39.46,1000.67,1018.74,150,22.72,8.24,-84,1
1622913895,2021-06-05 19:24,39.87,1000.66,1018.73,150,22.61,8.30,-85,1
1622914018,2021-06-05 19:26,39.06,1000.68,1018.76,150,22.63,8.01,-85,1
1622914078,2021-06-05 19:27,39.36,1000.66,1018.73,150,22.61,8.11,-84,1
1622914204,2021-06-05 19:30,39.68,1000.68,1018.75,150,22.50,8.13,-88,1
1622914264,2021-06-05 19:31,39.73,1000.70,1018.77,150,22.47,8.12,-83,1
1622914324,2021-06-05 19:32,39.41,1000.67,1018.74,150,22.46,7.99,-87,1
1622914387,2021-06-05 19:33,39.56,1000.71,1018.79,150,22.45,8.04,-88,1
1622914447,2021-06-05 19:34,40.23,1000.67,1018.75,150,22.43,8.27,-87,1
1622914510,2021-06-05 19:35,40.61,1000.67,1018.74,150,22.33,8.32,-88,1
1622914570,2021-06-05 19:36,39.59,1000.69,1018.76,150,22.37,7.98,-87,1
1622914630,2021-06-05 19:37,40.43,1000.69,1018.76,150,22.31,8.24,-87,1
1622914693,2021-06-05 19:38,40.79,1000.69,1018.76,150,22.29,8.35,-87,1
1622914753,2021-06-05 19:39,40.84,1000.71,1018.78,150,22.23,8.31,-87,1
1622914813,2021-06-05 19:40,39.95,1000.73,1018.80,150,22.26,8.01,-86,1
1622914873,2021-06-05 19:41,40.14,1000.72,1018.80,150,22.20,8.03,-85,1
1622914933,2021-06-05 19:42,40.84,1000.72,1018.79,150,22.18,8.27,-87,1
1622915058,2021-06-05 19:44,41.05,1000.73,1018.80,150,22.13,8.30,-86,1
1622915118,2021-06-05 19:45,41.43,1000.77,1018.84,150,22.11,8.42,-87,1
1622915178,2021-06-05 19:46,40.36,1000.75,1018.83,150,22.12,8.04,-88,1
1622915241,2021-06-05 19:47,40.67,1000.76,1018.83,150,22.06,8.10,-86,1
1622915301,2021-06-05 19:48,41.48,1000.75,1018.83,150,22.01,8.34,-85,1
1622915425,2021-06-05 19:50,40.45,1000.78,1018.85,150,21.98,7.94,-87,1
1622915488,2021-06-05 19:51,41.39,1000.78,1018.85,150,21.93,8.24,-88,1
1622915548,2021-06-05 19:52,40.56,1000.80,1018.87,150,21.95,7.96,-88,1
1622915608,2021-06-05 19:53,40.43,1000.78,1018.85,150,21.94,7.90,-84,1
1622915731,2021-06-05 19:55,40.96,1000.78,1018.85,150,21.87,8.03,-87,1
1622915791,2021-06-05 19:56,41.53,1000.77,1018.84,150,21.84,8.21,-89,1
1622915851,2021-06-05 19:57,41.06,1000.77,1018.85,150,21.81,8.02,-86,1
1622915911,2021-06-05 19:58,40.93,1000.78,1018.86,150,21.78,7.94,-85,1
1622915971,2021-06-05 19:59,41.68,1000.81,1018.88,150,21.75,8.18,-88,1
1622916031,2021-06-05 20:00,41.46,1000.79,1018.86,150,21.72,8.08,-88,1
1622916097,2021-06-05 20:01,41.26,1000.77,1018.84,150,21.70,7.99,-87,1
1622916157,2021-06-05 20:02,41.33,1000.80,1018.87,150,21.69,8.00,-86,1
1622916218,2021-06-05 20:03,41.23,1000.80,1018.87,150,21.67,7.95,-86,1
1622916281,2021-06-05 20:04,41.35,1000.81,1018.88,150,21.63,7.96,-88,1
1622916341,2021-06-05 20:05,41.40,1000.81,1018.88,150,21.61,7.95,-85,1
1622916404,2021-06-05 20:06,41.19,1000.83,1018.90,150,21.58,7.85,-88,1
1622916464,2021-06-05 20:07,42.46,1000.88,1018.95,150,21.52,8.25,-83,1
1622916526,2021-06-05 20:08,42.05,1000.83,1018.91,150,21.52,8.10,-87,1
1622916586,2021-06-05 20:09,42.78,1000.82,1018.89,150,21.49,8.33,-86,1
1622916773,2021-06-05 20:12,42.05,1000.85,1018.92,150,21.39,7.99,-87,1
1622916833,2021-06-05 20:13,43.60,1000.86,1018.94,150,21.36,8.49,-88,1
1622916896,2021-06-05 20:14,42.46,1000.88,1018.95,150,21.31,8.06,-87,1
1622916962,2021-06-05 20:16,43.66,1000.91,1018.99,150,21.31,8.47,-87,1
1622917148,2021-06-05 20:19,43.75,1000.97,1019.05,150,21.22,8.42,-86,1
1622917208,2021-06-05 20:20,43.19,1000.98,1019.06,150,21.15,8.16,-84,1
1622917269,2021-06-05 20:21,44.72,1000.95,1019.02,150,21.06,8.59,-85,1
1622917329,2021-06-05 20:22,44.33,1000.94,1019.01,150,21.06,8.47,-87,1
1622917452,2021-06-05 20:24,44.30,1001.02,1019.09,150,20.98,8.38,-87,1
1622917515,2021-06-05 20:25,44.19,1001.03,1019.10,150,20.95,8.32,-86,1
1622917578,2021-06-05 20:26,45.74,1001.05,1019.12,150,20.88,8.76,-89,1
1622917638,2021-06-05 20:27,46.12,1001.00,1019.07,150,20.76,8.78,-85,1
1622917698,2021-06-05 20:28,46.16,1001.08,1019.15,150,20.82,8.84,-87,1
1622917758,2021-06-05 20:29,46.36,1001.09,1019.16,150,20.77,8.87,-82,1
1622917821,2021-06-05 20:30,46.67,1001.10,1019.17,150,20.71,8.91,-88,1
1622917944,2021-06-05 20:32,46.19,1001.08,1019.16,150,20.62,8.67,-88,1
1622918004,2021-06-05 20:33,46.47,1001.08,1019.15,150,20.59,8.73,-86,1
1622918067,2021-06-05 20:34,47.75,1001.08,1019.16,150,20.49,9.05,-87,1
1622918127,2021-06-05 20:35,46.14,1001.08,1019.15,150,20.49,8.54,-87,1
1622918250,2021-06-05 20:37,48.30,1001.14,1019.21,150,20.33,9.07,-88,1
1622918314,2021-06-05 20:38,47.93,1001.12,1019.19,150,20.28,8.91,-86,1
1622918374,2021-06-05 20:39,48.02,1001.13,1019.20,150,20.25,8.91,-85,1
1622918500,2021-06-05 20:41,48.88,1001.15,1019.22,150,20.11,9.04,-87,1
1622918626,2021-06-05 20:43,47.24,1001.14,1019.21,150,20.04,8.48,-87,1
1622918686,2021-06-05 20:44,47.19,1001.16,1019.24,150,19.99,8.42,-85,1
1622918809,2021-06-05 20:46,47.15,1001.17,1019.25,150,19.96,8.37,-85,1
1622918995,2021-06-05 20:49,47.65,1001.22,1019.29,150,19.87,8.45,-85,1
1622919056,2021-06-05 20:50,49.35,1001.19,1019.27,150,19.83,8.93,-87,1
1622919119,2021-06-05 20:51,48.49,1001.21,1019.28,150,19.80,8.64,-87,1
1622919179,2021-06-05 20:52,47.53,1001.15,1019.23,150,19.78,8.33,-85,1
1622919239,2021-06-05 20:53,49.14,1001.18,1019.25,150,19.75,8.79,-86,1
1622919299,2021-06-05 20:54,48.36,1001.19,1019.26,150,19.75,8.56,-85,1
1622919359,2021-06-05 20:55,47.61,1001.25,1019.32,150,19.72,8.30,-89,1
1622919419,2021-06-05 20:56,48.67,1001.21,1019.28,150,19.64,8.55,-88,1
1622919669,2021-06-05 21:01,49.72,1001.25,1019.32,150,19.63,8.86,-86,1