1622936018,2021-06-06 01:33,78.85,1001.37,1019.44,150,13.53,9.94,-88,1
1622936703,2021-06-06 01:45,83.75,1001.40,1019.47,150,13.36,10.68,-90,1
1622937388,2021-06-06 01:56,87.24,1001.47,1019.54,150,13.04,10.98,-87,1
1622938018,2021-06-06 02:06,85.58,1001.42,1019.49,150,12.76,10.42,-88,1
1622938390,2021-06-06 02:13,85.18,1001.35,1019.42,150,12.68,10.27,-89,1
1622938556,2021-06-06 02:15,82.06,1001.35,1019.42,150,12.65,9.68,-88,1
1622938645,2021-06-06 02:17,83.12,1000.20,1018.27,150,12.65,9.87,-87,1
1622938708,2021-06-06 02:18,81.81,1001.34,1019.41,150,12.64,9.62,-88,1
1622938897,2021-06-06 02:21,81.68,1001.36,1019.43,150,12.65,9.61,-88,1
1622939041,2021-06-06 02:24,82.80,1001.34,1019.41,150,12.66,9.82,-88,1
1622939462,2021-06-06 02:31,82.58,1001.35,1019.42,150,12.70,9.82,-88,1
1622939966,2021-06-06 02:39,83.86,1001.29,1019.37,150,12.71,10.06,-88,1
1622940092,2021-06-06 02:41,84.22,1001.33,1019.40,150,12.69,10.11,-88,1
1622941035,2021-06-06 02:57,88.22,1001.31,1019.38,150,12.51,10.62,-87,1
1622941422,2021-06-06 03:03,84.06,1001.31,1019.38,150,12.46,9.85,-88,1
1622941737,2021-06-06 03:08,85.23,1001.32,1019.39,150,12.49,10.09,-89,1
1622942052,2021-06-06 03:14,84.77,1001.26,1019.33,150,12.52,10.04,-90,1
1622942238,2021-06-06 03:17,82.32,1001.29,1019.36,150,12.52,9.60,-88,1
1622942361,2021-06-06 03:19,82.08,1001.26,1019.33,150,12.50,9.54,-88,1
1622942431,2021-06-06 03:20,83.06,1001.28,1019.35,150,12.53,9.74,-87,1
1622942617,2021-06-06 03:23,81.82,1001.26,1019.33,150,12.55,9.54,-87,1
1622942934,2021-06-06 03:28,82.77,1001.25,1019.32,150,12.57,9.73,-89,1
1622943313,2021-06-06 03:35,82.68,1001.30,1019.37,150,12.55,9.69,-88,1
1622943756,2021-06-06 03:42,82.92,1001.27,1019.34,150,12.52,9.71,-89,1
1622944771,2021-06-06 03:59,84.53,1001.21,1019.28,150,12.41,9.89,-88,1
1622945404,2021-06-06 04:10,84.04,1001.16,1019.23,150,12.32,9.71,-88,1
1622945530,2021-06-06 04:12,85.77,1001.15,1019.23,150,12.31,10.01,-89,1
1622945716,2021-06-06 04:15,85.31,1001.13,1019.20,150,12.28,9.90,-88,1
1622945779,2021-06-06 04:16,90.06,1001.12,1019.20,150,12.28,10.71,-89,1
1622946346,2021-06-06 04:25,89.58,1001.21,1019.28,150,12.18,10.53,-87,1
1622946472,2021-06-06 04:27,87.76,1001.22,1019.29,150,12.16,10.20,-87,1
1622946541,2021-06-06 04:29,89.27,1001.18,1019.25,150,12.13,10.43,-88,1
1622947737,2021-06-06 04:48,94.58,1001.15,1019.22,150,12.36,11.52,-88,1
1622947923,2021-06-06 04:52,95.48,1000.92,1019.00,150,12.63,11.94,-88,1
1622947983,2021-06-06 04:53,95.64,1001.09,1019.16,150,12.89,12.22,-89,1
1622948295,2021-06-06 04:58,88.52,1001.12,1019.19,150,13.59,11.74,-88,1
1622948678,2021-06-06 05:04,86.46,1001.12,1019.19,150,13.86,11.65,-88,1
1622949303,2021-06-06 05:15,85.76,1001.08,1019.15,150,14.06,11.72,-87,1
1622949492,2021-06-06 05:18,84.52,1001.13,1019.20,150,14.10,11.54,-87,1
1622949808,2021-06-06 05:23,85.66,1001.16,1019.24,150,14.98,12.61,-89,1
1622950058,2021-06-06 05:27,76.42,1001.18,1019.25,150,16.34,12.20,-88,1
1622950120,2021-06-06 05:28,75.20,1001.18,1019.25,150,16.65,12.25,-87,1
1622950743,2021-06-06 05:39,62.04,1001.19,1019.26,150,19.57,12.12,-88,1
1622950932,2021-06-06 05:42,59.72,1001.19,1019.26,150,20.25,12.18,-87,1
1622950992,2021-06-06 05:43,58.50,1001.15,1019.22,150,20.40,12.01,-87,1
1622951118,2021-06-06 05:45,56.94,1001.13,1019.20,150,20.83,12.00,-88,1
1622951178,2021-06-06 05:46,55.95,1001.10,1019.17,150,21.05,11.94,-88,1
1622951241,2021-06-06 05:47,55.44,1001.10,1019.17,150,21.14,11.88,-88,1
1622951427,2021-06-06 05:50,52.53,1001.11,1019.18,150,21.71,11.60,-90,1
1622951613,2021-06-06 05:53,51.44,1001.22,1019.29,150,22.25,11.78,-88,1
1622951673,2021-06-06 05:54,49.59,1001.21,1019.28,150,22.53,11.48,-88,1
1622951799,2021-06-06 05:56,50.04,1001.23,1019.30,150,22.64,11.72,-89,1
1622951862,2021-06-06 05:57,49.00,1001.17,1019.25,150,22.84,11.58,-88,1
1622951922,2021-06-06 05:58,48.10,1001.23,1019.30,150,22.76,11.23,-85,1
1622951982,2021-06-06 05:59,48.64,1001.19,1019.26,150,22.87,11.50,-89,1
1622952106,2021-06-06 06:01,47.82,1001.19,1019.26,150,23.14,11.49,-89,1
1622952166,2021-06-06 06:02,47.78,1001.21,1019.28,150,23.22,11.55,-88,1
1622952226,2021-06-06 06:03,48.68,1001.12,1019.19,150,23.45,12.04,-87,1
1622952286,2021-06-06 06:04,47.29,1001.15,1019.22,150,23.51,11.66,-86,1
1622952349,2021-06-06 06:05,45.78,1001.15,1019.22,150,23.66,11.31,-86,1
1622952409,2021-06-06 06:06,47.34,1001.18,1019.26,150,23.69,11.84,-88,1
1622952469,2021-06-06 06:07,45.43,1001.18,1019.26,150,23.90,11.41,-88,1
1622952529,2021-06-06 06:08,46.31,1001.13,1019.21,150,23.91,11.71,-86,1
1622952589,2021-06-06 06:09,46.46,1001.16,1019.23,150,24.00,11.84,-89,1
1622952649,2021-06-06 06:10,45.20,1001.13,1019.21,150,24.15,11.56,-86,1
1622952709,2021-06-06 06:11,44.21,1001.19,1019.27,150,24.45,11.50,-88,1
1622952769,2021-06-06 06:12,43.64,1001.09,1019.16,150,24.14,11.02,-90,1
1622952955,2021-06-06 06:15,43.70,1001.13,1019.20,150,24.45,11.32,-88,1
1622953084,2021-06-06 06:18,43.11,1001.15,1019.23,150,24.71,11.35,-88,1
1622953144,2021-06-06 06:19,42.70,1001.10,1019.18,150,24.47,10.99,-86,1
1622953204,2021-06-06 06:20,42.80,1001.09,1019.17,150,24.42,10.98,-86,1
1622953265,2021-06-06 06:21,43.40,1001.11,1019.19,150,24.56,11.31,-85,1
1622953391,2021-06-06 06:23,43.32,1001.16,1019.23,150,24.45,11.19,-89,1
1622953453,2021-06-06 06:24,42.88,1001.16,1019.23,150,24.51,11.09,-90,1
1622953513,2021-06-06 06:25,42.62,1001.19,1019.26,150,24.47,10.96,-88,1
1622953636,2021-06-06 06:27,43.41,1001.15,1019.22,150,24.44,11.21,-83,1
1622953886,2021-06-06 06:31,43.44,1001.19,1019.27,150,24.60,11.36,-87,1
1622953946,2021-06-06 06:32,43.04,1001.19,1019.26,150,24.73,11.34,-89,1
1622954006,2021-06-06 06:33,43.06,1001.26,1019.33,150,24.68,11.31,-89,1
1622954132,2021-06-06 06:35,42.89,1001.24,1019.31,150,24.81,11.36,-88,1
1622954255,2021-06-06 06:37,41.80,1001.25,1019.32,150,24.81,10.97,-86,1
1622954315,2021-06-06 06:38,42.95,1001.29,1019.36,150,24.90,11.47,-88,1
1622954375,2021-06-06 06:39,42.36,1001.29,1019.36,150,24.75,11.12,-87,1
1622954435,2021-06-06 06:40,41.88,1001.25,1019.33,150,24.86,11.05,-89,1
1622954558,2021-06-06 06:42,43.39,1001.32,1019.39,150,25.15,11.84,-87,1
1622954621,2021-06-06 06:43,42.12,1001.25,1019.32,150,25.21,11.45,-89,1
1622954681,2021-06-06 06:44,41.59,1001.27,1019.34,150,25.05,11.12,-86,1
1622954804,2021-06-06 06:46,41.81,1001.20,1019.27,150,25.30,11.42,-86,1
1622954865,2021-06-06 06:47,40.93,1001.27,1019.34,150,25.38,11.17,-86,1
1622954925,2021-06-06 06:48,40.41,1001.26,1019.33,150,25.50,11.08,-81,1
1622954985,2021-06-06 06:49,39.95,1001.28,1019.35,150,25.55,10.96,-88,1
1622955047,2021-06-06 06:50,39.68,1001.23,1019.30,150,25.64,10.94,-90,1
1622955108,2021-06-06 06:51,40.64,1001.21,1019.28,150,25.54,11.21,-88,1
1622955168,2021-06-06 06:52,40.98,1001.22,1019.29,150,25.61,11.39,-88,1
1622955230,2021-06-06 06:53,40.31,1001.15,1019.22,150,25.69,11.22,-89,1
1622955293,2021-06-06 06:54,39.82,1001.23,1019.30,150,25.58,10.93,-89,1
1622955353,2021-06-06 06:55,39.54,1001.15,1019.22,150,25.57,10.82,-80,1
1622955413,2021-06-06 06:56,39.69,1001.14,1019.21,150,25.86,11.14,-82,1
1622955473,2021-06-06 06:57,39.59,1001.16,1019.23,150,25.81,11.05,-88,1
1622955596,2021-06-06 06:59,38.89,1001.21,1019.29,150,26.19,11.12,-89,1
1622955657,2021-06-06 07:00,38.96,1001.21,1019.29,150,25.91,10.90,-85,1
1622955717,2021-06-06 07:01,38.90,1001.10,1019.17,150,26.02,10.98,-87,1
1622955777,2021-06-06 07:02,40.66,1001.20,1019.27,150,25.61,11.28,-83,1
1622955963,2021-06-06 07:06,39.43,1001.15,1019.22,150,25.78,10.97,-90,1
1622956023,2021-06-06 07:07,39.49,1001.15,1019.22,150,25.79,11.00,-89,1
1622956218,2021-06-06 07:10,39.94,1001.16,1019.23,150,25.84,11.21,-87,1
1622956272,2021-06-06 07:11,39.95,1001.17,1019.24,150,25.68,11.07,-86,1
1622956396,2021-06-06 07:13,40.00,1001.13,1019.20,150,25.72,11.13,-88,1
1622956456,2021-06-06 07:14,40.12,1001.16,1019.23,150,25.92,11.35,-82,1
1622956516,2021-06-06 07:15,39.68,1001.21,1019.28,150,25.78,11.06,-89,1
1622956576,2021-06-06 07:16,39.24,1001.19,1019.26,150,25.86,10.96,-90,1
1622956636,2021-06-06 07:17,39.36,1001.19,1019.26,150,25.61,10.79,-89,1
1622956696,2021-06-06 07:18,39.59,1001.22,1019.29,150,25.42,10.70,-90,1
1622956756,2021-06-06 07:19,40.28,1001.21,1019.28,150,25.30,10.86,-87,1
1622956816,2021-06-06 07:20,40.18,1001.15,1019.22,150,25.42,10.93,-81,1
1622956876,2021-06-06 07:21,40.86,1001.16,1019.23,150,25.16,10.95,-85,1
1622956936,2021-06-06 07:22,41.27,1001.13,1019.20,150,25.31,11.23,-84,1
1622956999,2021-06-06 07:23,41.61,1001.25,1019.32,150,25.01,11.09,-88,1
1622957059,2021-06-06 07:24,41.36,1001.17,1019.24,150,25.04,11.02,-82,1
1622957119,2021-06-06 07:25,41.26,1001.15,1019.23,150,25.08,11.02,-88,1
1622957179,2021-06-06 07:26,41.50,1001.19,1019.27,150,25.03,11.06,-88,1
1622957239,2021-06-06 07:27,42.17,1001.20,1019.27,150,24.64,10.95,-84,1
1622957299,2021-06-06 07:28,42.37,1001.16,1019.24,150,24.43,10.84,-89,1
1622957359,2021-06-06 07:29,42.10,1001.21,1019.28,150,24.71,10.99,-86,1
1622957419,2021-06-06 07:30,43.37,1001.20,1019.27,150,24.34,11.11,-86,1
1622957542,2021-06-06 07:32,44.04,1001.22,1019.29,150,24.18,11.19,-82,1
1622957602,2021-06-06 07:33,44.29,1001.20,1019.27,150,23.84,10.97,-80,1
1622957665,2021-06-06 07:34,44.70,1001.20,1019.27,150,23.81,11.08,-88,1
1622957728,2021-06-06 07:35,44.70,1001.12,1019.19,150,23.74,11.02,-89,1
1622957788,2021-06-06 07:36,45.26,1001.16,1019.23,150,23.41,10.91,-86,1
1622957848,2021-06-06 07:37,46.14,1001.21,1019.28,150,23.45,11.23,-88,1
1622957908,2021-06-06 07:38,45.90,1001.20,1019.27,150,23.28,11.00,-87,1
1622957969,2021-06-06 07:39,46.04,1001.12,1019.19,150,23.40,11.15,-87,1
1622958032,2021-06-06 07:40,46.46,1001.16,1019.23,150,23.29,11.19,-86,1
1622958092,2021-06-06 07:41,47.23,1001.14,1019.21,150,23.19,11.35,-87,1
1622958173,2021-06-06 07:42,48.20,1001.17,1019.25,150,23.14,11.61,-88,1
1622958215,2021-06-06 07:43,47.64,1001.15,1019.22,150,23.13,11.42,-87,1
1622958275,2021-06-06 07:44,46.80,1001.17,1019.24,150,23.13,11.16,-78,1
1622958335,2021-06-06 07:45,47.55,1001.16,1019.23,150,23.02,11.30,-85,1
1622958395,2021-06-06 07:46,47.61,1001.15,1019.22,150,23.01,11.31,-79,1
1622958458,2021-06-06 07:47,47.32,1001.18,1019.26,150,23.14,11.33,-89,1
1622958581,2021-06-06 07:49,46.87,1001.14,1019.21,150,23.31,11.34,-88,1
1622958641,2021-06-06 07:50,47.70,1001.13,1019.20,150,23.22,11.53,-79,1
1622958701,2021-06-06 07:51,47.62,1001.18,1019.25,150,23.03,11.33,-82,1
1622958761,2021-06-06 07:52,47.84,1001.14,1019.22,150,22.99,11.36,-89,1
1622958821,2021-06-06 07:53,47.14,1001.12,1019.19,150,23.19,11.32,-82,1
1622958881,2021-06-06 07:54,46.67,1001.15,1019.22,150,23.24,11.21,-85,1
1622958941,2021-06-06 07:55,46.69,1001.16,1019.23,150,23.23,11.21,-86,1
1622959001,2021-06-06 07:56,47.17,1001.14,1019.22,150,23.14,11.28,-83,1
1622959061,2021-06-06 07:57,47.42,1001.19,1019.26,150,23.02,11.25,-88,1
1622959124,2021-06-06 07:58,46.86,1001.13,1019.20,150,23.15,11.19,-87,1
1622959184,2021-06-06 07:59,48.85,1001.12,1019.19,150,22.93,11.62,-84,1
1622959244,2021-06-06 08:00,47.89,1001.11,1019.18,150,22.95,11.34,-85,1
1622959304,2021-06-06 08:01,47.18,1001.07,1019.14,150,22.93,11.10,-83,1
1622959364,2021-06-06 08:02,47.35,1001.08,1019.15,150,22.84,11.07,-88,1
1622959424,2021-06-06 08:03,46.79,1001.11,1019.18,150,23.00,11.03,-86,1
1622959485,2021-06-06 08:04,47.27,1001.09,1019.16,150,22.83,11.03,-85,1
1622959546,2021-06-06 08:05,47.29,1001.13,1019.20,150,22.85,11.06,-85,1
1622959606,2021-06-06 08:06,47.25,1001.07,1019.15,150,22.87,11.06,-83,1
1622959666,2021-06-06 08:07,46.73,1001.12,1019.19,150,22.71,10.75,-79,1
1622959726,2021-06-06 08:08,48.72,1001.09,1019.17,150,22.86,11.52,-87,1
1622959786,2021-06-06 08:09,47.08,1001.12,1019.19,150,22.80,10.94,-87,1
1622959846,2021-06-06 08:10,47.70,1001.10,1019.17,150,22.65,11.01,-80,1
1622959969,2021-06-06 08:12,48.35,1001.06,1019.13,150,22.68,11.24,-83,1
1622960032,2021-06-06 08:13,47.56,1001.07,1019.14,150,22.72,11.03,-88,1
1622960095,2021-06-06 08:14,48.31,1001.03,1019.10,150,22.78,11.32,-85,1
1622960281,2021-06-06 08:18,47.54,1001.09,1019.17,150,22.80,11.09,-85,1
1622960344,2021-06-06 08:19,48.80,1001.06,1019.14,150,22.81,11.50,-90,1
1622960407,2021-06-06 08:20,47.68,1001.04,1019.12,150,22.89,11.22,-87,1
1622960467,2021-06-06 08:21,47.69,1001.05,1019.12,150,22.97,11.29,-89,1
1622960533,2021-06-06 08:22,48.60,1001.02,1019.10,150,23.00,11.61,-89,1
1622960593,2021-06-06 08:23,48.25,1001.01,1019.08,150,23.17,11.66,-86,1
1622960656,2021-06-06 08:24,45.60,1001.01,1019.08,150,23.23,10.86,-87,1
1622960716,2021-06-06 08:25,45.94,1000.96,1019.03,150,23.34,11.07,-84,1
1622960839,2021-06-06 08:27,45.33,1001.03,1019.11,150,23.26,10.80,-89,1
1622960899,2021-06-06 08:28,46.00,1001.04,1019.11,150,23.55,11.28,-85,1
1622960959,2021-06-06 08:29,44.52,1001.03,1019.10,150,23.71,10.93,-86,1
1622961019,2021-06-06 08:30,43.27,1001.08,1019.15,150,23.72,10.51,-85,1
1622961079,2021-06-06 08:31,43.72,1001.06,1019.13,150,23.86,10.79,-86,1
1622961202,2021-06-06 08:33,43.64,1001.07,1019.14,150,24.15,11.03,-85,1
1622961262,2021-06-06 08:34,42.17,1001.10,1019.17,150,24.38,10.72,-80,1
1622961322,2021-06-06 08:35,41.09,1001.09,1019.17,150,24.37,10.32,-89,1
1622961382,2021-06-06 08:36,41.24,1001.11,1019.19,150,24.39,10.40,-86,1
1622961445,2021-06-06 08:37,41.33,1001.07,1019.15,150,24.62,10.64,-87,1
1622961505,2021-06-06 08:38,40.06,1001.09,1019.16,150,24.73,10.26,-88,1
1622961565,2021-06-06 08:39,39.26,1001.07,1019.14,150,24.74,9.97,-86,1
1622961625,2021-06-06 08:40,40.38,1001.09,1019.16,150,25.00,10.63,-82,1
1622961688,2021-06-06 08:41,38.92,1001.06,1019.13,150,24.99,10.07,-90,1
1622961748,2021-06-06 08:42,38.66,1000.98,1019.06,150,25.16,10.12,-87,1
1622961808,2021-06-06 08:43,38.78,1001.04,1019.12,150,25.25,10.24,-81,1
1622961868,2021-06-06 08:44,36.81,1001.00,1019.07,150,25.52,9.70,-87,1
1622961928,2021-06-06 08:45,37.09,1001.08,1019.15,150,25.37,9.68,-85,1
1622961989,2021-06-06 08:46,37.19,1000.96,1019.04,150,25.68,10.00,-87,1
1622962049,2021-06-06 08:47,36.95,1000.97,1019.04,150,25.67,9.89,-84,1
1622962109,2021-06-06 08:48,35.96,1001.02,1019.09,150,25.96,9.74,-82,1
1622962169,2021-06-06 08:49,35.08,1001.01,1019.09,150,25.79,9.22,-85,1
1622962232,2021-06-06 08:50,35.35,1001.01,1019.08,150,25.83,9.38,-89,1
1622962292,2021-06-06 08:51,35.84,1000.97,1019.05,150,26.04,9.76,-87,1
1622962353,2021-06-06 08:52,35.59,1001.05,1019.12,150,26.11,9.72,-84,1
1622962413,2021-06-06 08:53,34.89,1001.00,1019.07,150,26.27,9.57,-84,1
1622962473,2021-06-06 08:54,34.46,1000.95,1019.02,150,26.05,9.19,-83,1
1622962533,2021-06-06 08:55,34.66,1001.02,1019.10,150,25.98,9.21,-83,1
1622962593,2021-06-06 08:56,35.34,1000.98,1019.05,150,26.28,9.77,-86,1
1622962653,2021-06-06 08:57,34.20,1000.94,1019.02,150,26.24,9.24,-88,1
1622962713,2021-06-06 08:58,33.84,1000.96,1019.03,150,26.70,9.49,-83,1
1622962776,2021-06-06 08:59,34.13,1000.89,1018.97,150,26.62,9.55,-88,1
1622962836,2021-06-06 09:00,34.13,1000.86,1018.93,150,26.67,9.59,-88,1
1622962896,2021-06-06 09:01,33.77,1000.89,1018.96,150,26.88,9.62,-87,1
1622962959,2021-06-06 09:02,33.26,1000.84,1018.91,150,27.00,9.50,-89,1
1622963019,2021-06-06 09:03,33.29,1000.85,1018.93,150,27.11,9.60,-88,1
1622963079,2021-06-06 09:04,32.47,1000.87,1018.94,150,27.27,9.37,-88,1
1622963139,2021-06-06 09:05,32.99,1000.91,1018.98,150,26.99,9.36,-84,1
1622963199,2021-06-06 09:06,33.06,1000.90,1018.97,150,27.43,9.78,-88,1
1622963259,2021-06-06 09:07,32.88,1000.87,1018.95,150,27.39,9.66,-80,1
1622963319,2021-06-06 09:08,32.86,1000.92,1018.99,150,27.53,9.78,-85,1
1622963379,2021-06-06 09:09,32.04,1000.84,1018.91,150,27.73,9.58,-87,1
1622963439,2021-06-06 09:10,31.49,1000.81,1018.89,150,27.70,9.29,-86,1
1622963499,2021-06-06 09:11,31.42,1000.86,1018.94,150,27.88,9.42,-78,1
1622963559,2021-06-06 09:12,30.83,1000.89,1018.96,150,27.92,9.17,-80,1
1622963638,2021-06-06 09:13,29.90,1000.93,1019.00,150,28.14,8.90,-86,1
1622963686,2021-06-06 09:14,30.06,1000.91,1018.99,150,28.26,9.09,-86,1
1622963746,2021-06-06 09:15,30.58,1000.92,1018.99,150,28.04,9.15,-83,1
1622963806,2021-06-06 09:16,31.20,1000.88,1018.95,150,28.06,9.46,-84,1
1622963866,2021-06-06 09:17,30.31,1000.88,1018.95,150,28.19,9.15,-85,1
1622963989,2021-06-06 09:19,30.39,1000.82,1018.89,150,28.26,9.25,-81,1
1622964049,2021-06-06 09:20,30.74,1000.93,1019.00,150,28.15,9.32,-82,1
1622964109,2021-06-06 09:21,30.36,1000.89,1018.96,150,28.28,9.25,-87,1
1622964169,2021-06-06 09:22,30.43,1000.91,1018.98,150,28.27,9.28,-88,1
1622964229,2021-06-06 09:23,30.42,1000.94,1019.01,150,28.28,9.28,-84,1
1622964289,2021-06-06 09:24,30.17,1000.90,1018.97,150,28.42,9.28,-86,1
1622964349,2021-06-06 09:25,30.59,1000.98,1019.05,150,28.41,9.47,-82,1
1622964415,2021-06-06 09:26,31.33,1000.95,1019.02,150,28.62,10.01,-89,1
1622964475,2021-06-06 09:27,29.47,1000.94,1019.01,150,28.72,9.19,-78,1
1622964535,2021-06-06 09:28,29.87,1000.91,1018.99,150,28.84,9.49,-89,1
1622964595,2021-06-06 09:29,30.46,1000.89,1018.96,150,28.88,9.82,-87,1
1622964655,2021-06-06 09:30,28.80,1000.96,1019.03,150,28.74,8.87,-87,1
1622964718,2021-06-06 09:31,29.80,1000.84,1018.91,150,28.93,9.54,-87,1
1622964781,2021-06-06 09:33,29.43,1000.86,1018.93,150,29.01,9.42,-89,1
1622964967,2021-06-06 09:36,29.30,1000.91,1018.99,150,28.91,9.26,-84,1
1622965030,2021-06-06 09:37,28.36,1000.91,1018.98,150,29.01,8.87,-86,1
1622965090,2021-06-06 09:38,29.41,1000.80,1018.87,150,29.25,9.61,-84,1
1622965151,2021-06-06 09:39,28.89,1000.93,1019.00,150,29.01,9.14,-82,1
1622965211,2021-06-06 09:40,28.77,1000.87,1018.94,150,28.96,9.04,-85,1
1622965271,2021-06-06 09:41,28.83,1000.80,1018.88,150,28.85,8.97,-86,1
1622965331,2021-06-06 09:42,29.35,1000.81,1018.88,150,29.09,9.45,-84,1
1622965391,2021-06-06 09:43,28.99,1000.79,1018.87,150,29.21,9.37,-87,1
1622965514,2021-06-06 09:45,28.96,1000.79,1018.86,150,29.45,9.56,-87,1
1622965575,2021-06-06 09:46,28.53,1000.75,1018.82,150,29.61,9.47,-85,1
1622965698,2021-06-06 09:48,28.51,1000.79,1018.86,150,29.66,9.50,-87,1
1622965758,2021-06-06 09:49,28.26,1000.62,1018.70,150,29.62,9.34,-80,1
1622965818,2021-06-06 09:50,28.85,1000.84,1018.91,150,29.36,9.42,-82,1
1622965878,2021-06-06 09:51,28.61,1000.80,1018.87,150,29.69,9.58,-88,1
1622965938,2021-06-06 09:52,28.98,1000.88,1018.95,150,29.48,9.59,-82,1
1622965998,2021-06-06 09:53,29.49,1000.81,1018.88,150,29.53,9.89,-89,1
1622966061,2021-06-06 09:54,29.53,1000.82,1018.89,150,29.63,10.00,-90,1
1622966121,2021-06-06 09:55,28.65,1000.79,1018.86,150,29.86,9.75,-84,1
1622966181,2021-06-06 09:56,28.41,1000.80,1018.87,150,29.70,9.49,-82,1
1622966244,2021-06-06 09:57,29.37,1000.76,1018.83,150,29.67,9.95,-88,1
1622966308,2021-06-06 09:58,28.95,1000.79,1018.86,150,29.73,9.79,-89,1
1622966368,2021-06-06 09:59,28.30,1000.78,1018.85,150,29.80,9.51,-88,1
1622966428,2021-06-06 10:00,29.06,1000.77,1018.85,150,29.93,10.02,-82,1
1622966488,2021-06-06 10:01,28.12,1000.80,1018.87,150,30.06,9.64,-87,1
1622966548,2021-06-06 10:02,28.54,1000.67,1018.74,150,29.64,9.50,-82,1
1622966608,2021-06-06 10:03,28.71,1000.84,1018.91,150,29.35,9.34,-79,1
1622966668,2021-06-06 10:04,27.86,1000.82,1018.89,150,29.61,9.12,-83,1
1622966728,2021-06-06 10:05,27.75,1000.84,1018.91,150,29.67,9.11,-89,1
1622966788,2021-06-06 10:06,28.28,1000.82,1018.89,150,29.44,9.19,-80,1
1622966848,2021-06-06 10:07,28.64,1000.92,1018.99,150,29.54,9.47,-83,1
1622966911,2021-06-06 10:08,28.84,1000.89,1018.97,150,29.19,9.27,-85,1
1622966971,2021-06-06 10:09,28.71,1000.92,1018.99,150,29.31,9.31,-84,1
1622967031,2021-06-06 10:10,28.35,1000.91,1018.98,150,29.25,9.07,-87,1
1622967154,2021-06-06 10:12,28.93,1000.94,1019.01,150,28.94,9.10,-85,1
1622967217,2021-06-06 10:13,28.82,1000.90,1018.97,150,29.15,9.22,-88,1
1622967277,2021-06-06 10:14,29.47,1000.83,1018.90,150,29.16,9.57,-82,1
1622967337,2021-06-06 10:15,29.08,1000.89,1018.96,150,29.38,9.56,-80,1
1622967397,2021-06-06 10:16,28.87,1000.89,1018.97,150,29.39,9.46,-80,1
1622967457,2021-06-06 10:17,29.11,1000.85,1018.92,150,29.31,9.51,-78,1
1622967517,2021-06-06 10:18,29.65,1000.96,1019.04,150,28.98,9.50,-89,1
1622967577,2021-06-06 10:19,28.77,1000.98,1019.05,150,29.43,9.44,-80,1
1622967637,2021-06-06 10:20,30.09,1000.94,1019.02,150,29.22,9.93,-80,1
1622967697,2021-06-06 10:21,28.08,1000.94,1019.01,150,29.30,8.97,-80,1
1622967757,2021-06-06 10:22,29.29,1000.86,1018.93,150,29.26,9.56,-89,1
1622967881,2021-06-06 10:24,28.88,1000.88,1018.96,150,29.37,9.44,-85,1
1622967941,2021-06-06 10:25,28.80,1000.87,1018.94,150,29.37,9.40,-85,1
1622968001,2021-06-06 10:26,30.10,1000.85,1018.93,150,29.41,10.10,-87,1
1622968061,2021-06-06 10:27,28.38,1000.88,1018.95,150,29.45,9.26,-83,1
1622968121,2021-06-06 10:28,28.33,1000.79,1018.86,150,29.70,9.44,-81,1
1622968181,2021-06-06 10:29,29.82,1000.98,1019.06,150,29.30,9.86,-82,1
1622968241,2021-06-06 10:30,29.22,1000.87,1018.95,150,29.18,9.46,-88,1
1622968301,2021-06-06 10:31,29.10,1000.91,1018.98,150,29.28,9.48,-80,1
1622968364,2021-06-06 10:32,28.02,1001.01,1019.08,150,29.23,8.88,-86,1
1622968424,2021-06-06 10:33,28.92,1000.90,1018.97,150,29.19,9.31,-80,1
1622968484,2021-06-06 10:34,28.92,1000.90,1018.97,150,29.23,9.35,-89,1
1622968547,2021-06-06 10:35,28.45,1000.93,1019.00,150,29.21,9.09,-87,1
1622968607,2021-06-06 10:36,29.36,1000.89,1018.97,150,29.04,9.41,-82,1
1622968667,2021-06-06 10:37,29.43,1000.90,1018.97,150,28.95,9.36,-80,1
1622968727,2021-06-06 10:38,29.56,1000.90,1018.97,150,28.75,9.26,-80,1
1622968787,2021-06-06 10:39,29.61,1000.94,1019.01,150,28.92,9.43,-83,1
1622968847,2021-06-06 10:40,29.57,1000.52,1018.59,150,29.00,9.48,-87,1
1622968907,2021-06-06 10:41,28.61,1000.88,1018.95,150,29.09,9.07,-82,1
1622968967,2021-06-06 10:42,28.29,1000.96,1019.03,150,28.55,8.44,-87,1
1622969027,2021-06-06 10:43,27.85,1000.88,1018.95,150,28.98,8.57,-79,1
1622969087,2021-06-06 10:44,28.29,1000.89,1018.96,150,28.93,8.76,-82,1
1622969147,2021-06-06 10:45,30.10,1000.91,1018.99,150,28.68,9.47,-82,1
1622969207,2021-06-06 10:46,29.61,1000.86,1018.93,150,28.62,9.17,-83,1
1622969270,2021-06-06 10:47,29.23,1000.97,1019.04,150,28.59,8.96,-87,1
1622969330,2021-06-06 10:48,30.10,1000.87,1018.94,150,28.74,9.52,-85,1
1622969390,2021-06-06 10:49,29.91,1000.91,1018.98,150,28.75,9.43,-81,1
1622969450,2021-06-06 10:50,29.68,1000.87,1018.94,150,28.63,9.21,-82,1
1622969510,2021-06-06 10:51,28.63,1001.02,1019.09,150,28.48,8.55,-86,1
1622969570,2021-06-06 10:52,28.88,1000.89,1018.96,150,28.79,8.95,-79,1
1622969630,2021-06-06 10:53,28.87,1001.00,1019.07,150,28.69,8.86,-82,1
1622969690,2021-06-06 10:54,29.09,1000.99,1019.06,150,28.41,8.73,-82,1
1622969750,2021-06-06 10:55,29.13,1000.93,1019.00,150,28.76,9.05,-82,1
1622969810,2021-06-06 10:56,29.19,1001.04,1019.12,150,28.70,9.03,-86,1
1622969870,2021-06-06 10:57,29.25,1000.90,1018.97,150,28.69,9.05,-83,1
1622969930,2021-06-06 10:58,30.00,1000.99,1019.06,150,28.52,9.28,-85,1
1622969990,2021-06-06 10:59,30.33,1001.00,1019.07,150,28.54,9.46,-78,1
1622970051,2021-06-06 11:00,29.59,1001.01,1019.08,150,28.45,9.02,-82,1
1622970174,2021-06-06 11:02,29.32,1001.02,1019.09,150,28.55,8.97,-84,1
1622970234,2021-06-06 11:03,29.73,1001.01,1019.08,150,28.29,8.95,-79,1
1622970294,2021-06-06 11:04,29.26,1001.03,1019.10,150,28.15,8.59,-80,1
1622970354,2021-06-06 11:05,29.19,1000.99,1019.06,150,28.36,8.74,-81,1
1622970414,2021-06-06 11:06,29.51,1001.11,1019.18,150,28.19,8.75,-80,1
1622970474,2021-06-06 11:07,30.08,1001.00,1019.08,150,28.21,9.05,-88,1
1622970534,2021-06-06 11:08,30.63,1000.97,1019.04,150,27.94,9.09,-78,1
1622970594,2021-06-06 11:09,30.63,1001.00,1019.07,150,27.90,9.06,-82,1
1622970654,2021-06-06 11:10,30.51,1001.02,1019.10,150,27.78,8.89,-80,1
1622970714,2021-06-06 11:11,30.35,1000.78,1018.85,150,27.73,8.77,-82,1
1622970774,2021-06-06 11:12,30.87,1001.03,1019.10,150,27.86,9.14,-88,1
1622970834,2021-06-06 11:13,31.16,1000.98,1019.05,150,27.85,9.26,-82,1
1622970894,2021-06-06 11:14,31.12,1000.84,1018.91,150,27.88,9.27,-81,1
1622970954,2021-06-06 11:15,29.72,1001.00,1019.07,150,27.84,8.56,-81,1
1622971077,2021-06-06 11:17,30.10,1000.98,1019.05,150,27.77,8.68,-81,1
1622971218,2021-06-06 11:20,31.60,1000.86,1018.94,150,27.90,9.52,-89,1
1622971267,2021-06-06 11:21,30.90,1000.91,1018.98,150,28.09,9.35,-80,1
1622971327,2021-06-06 11:22,31.34,1000.88,1018.95,150,27.93,9.42,-80,1
1622971389,2021-06-06 11:23,29.75,1000.95,1019.02,150,28.08,8.78,-83,1
1622971449,2021-06-06 11:24,33.51,1000.94,1019.01,150,28.24,10.69,-79,1
1622971509,2021-06-06 11:25,29.98,1000.93,1019.00,150,28.45,9.21,-85,1
1622971633,2021-06-06 11:27,29.79,1000.89,1018.96,150,28.42,9.09,-87,1
1622971819,2021-06-06 11:30,30.73,1000.91,1018.99,150,27.98,9.17,-80,1
1622971879,2021-06-06 11:31,30.74,1000.90,1018.98,150,27.71,8.94,-83,1
1622971939,2021-06-06 11:32,31.24,1000.92,1018.99,150,27.68,9.16,-84,1
1622971999,2021-06-06 11:33,30.45,1000.86,1018.93,150,27.87,8.94,-80,1
1622972059,2021-06-06 11:34,29.99,1000.79,1018.86,150,27.91,8.75,-80,1
1622972119,2021-06-06 11:35,29.91,1000.84,1018.91,150,27.85,8.66,-86,1
1622972179,2021-06-06 11:36,31.06,1000.85,1018.92,150,28.08,9.42,-87,1
1622972239,2021-06-06 11:37,29.51,1000.83,1018.90,150,28.11,8.68,-85,1
1622972299,2021-06-06 11:38,28.50,1000.81,1018.88,150,28.20,8.25,-87,1
1622972359,2021-06-06 11:39,29.95,1000.57,1018.64,150,28.36,9.12,-83,1
1622972419,2021-06-06 11:40,29.89,1000.82,1018.89,150,28.38,9.11,-80,1
1622972479,2021-06-06 11:41,30.33,1000.86,1018.93,150,28.30,9.25,-82,1
1622972542,2021-06-06 11:42,29.34,1000.82,1018.89,150,28.34,8.80,-86,1
1622972602,2021-06-06 11:43,29.69,1000.79,1018.86,150,28.36,8.99,-84,1
1622972662,2021-06-06 11:44,30.44,1000.70,1018.78,150,28.59,9.56,-85,1
1622972722,2021-06-06 11:45,29.55,1000.80,1018.88,150,28.42,8.97,-86,1
1622972782,2021-06-06 11:46,30.17,1000.82,1018.89,150,28.30,9.17,-82,1
1622972845,2021-06-06 11:47,30.52,1000.81,1018.88,150,28.13,9.20,-88,1
1622972905,2021-06-06 11:48,30.67,1000.84,1018.91,150,27.98,9.14,-83,1
1622972965,2021-06-06 11:49,30.72,1000.73,1018.80,150,27.92,9.12,-80,1
1622973088,2021-06-06 11:51,31.81,1000.77,1018.84,150,27.34,9.13,-85,1
1622973148,2021-06-06 11:52,32.52,1000.73,1018.80,150,27.27,9.39,-84,1
1622973211,2021-06-06 11:53,30.93,1000.69,1018.76,150,27.26,8.65,-86,1
1622973276,2021-06-06 11:54,30.66,1000.69,1018.76,150,27.35,8.59,-88,1
1622973336,2021-06-06 11:55,31.38,1000.73,1018.80,150,27.20,8.80,-86,1
1622973396,2021-06-06 11:56,31.58,1000.76,1018.83,150,27.18,8.88,-84,1
1622973456,2021-06-06 11:57,31.25,1000.70,1018.77,150,27.36,8.88,-81,1
1622973516,2021-06-06 11:58,31.86,1000.78,1018.86,150,27.06,8.91,-86,1
1622973639,2021-06-06 12:00,31.92,1000.82,1018.89,150,26.85,8.75,-85,1
1622973699,2021-06-06 12:01,32.29,1000.81,1018.88,150,26.54,8.66,-80,1
1622973759,2021-06-06 12:02,33.48,1000.71,1018.78,150,26.52,9.17,-82,1
1622973819,2021-06-06 12:03,33.50,1000.75,1018.82,150,26.49,9.16,-87,1
1622973879,2021-06-06 12:04,33.67,1000.76,1018.83,150,26.36,9.12,-80,1
1622974066,2021-06-06 12:07,34.35,1000.74,1018.81,150,25.95,9.06,-85,1
1622974126,2021-06-06 12:08,33.10,1000.73,1018.80,150,26.04,8.59,-83,1
1622974186,2021-06-06 12:09,34.18,1000.80,1018.87,150,26.06,9.08,-86,1
1622974501,2021-06-06 12:15,34.03,1000.65,1018.72,150,26.46,9.36,-85,1
1622974562,2021-06-06 12:16,36.35,1000.68,1018.75,150,26.67,10.53,-85,1
1622974622,2021-06-06 12:17,33.80,1000.70,1018.77,150,26.88,9.63,-82,1
1622974685,2021-06-06 12:18,33.09,999.80,1017.87,150,26.94,9.37,-85,1
1622974747,2021-06-06 12:19,32.90,1000.59,1018.66,150,26.97,9.31,-84,1
1622974807,2021-06-06 12:20,32.30,1000.62,1018.69,150,27.01,9.07,-86,1
1622974868,2021-06-06 12:21,32.66,1000.65,1018.72,150,27.06,9.28,-88,1
1622974928,2021-06-06 12:22,32.91,1000.69,1018.76,150,27.16,9.48,-82,1
1622974988,2021-06-06 12:23,32.86,1000.67,1018.75,150,27.22,9.51,-85,1
1622975048,2021-06-06 12:24,33.39,1000.70,1018.77,150,27.20,9.73,-84,1
1622975108,2021-06-06 12:25,32.06,1000.78,1018.85,150,27.05,8.99,-82,1
1622975168,2021-06-06 12:26,31.83,1000.73,1018.80,150,27.03,8.87,-86,1
1622975231,2021-06-06 12:27,31.71,1000.80,1018.87,150,26.79,8.60,-87,1
1622975291,2021-06-06 12:28,32.32,1000.75,1018.82,150,26.78,8.88,-80,1
1622975477,2021-06-06 12:31,33.27,1000.71,1018.78,150,26.49,9.06,-84,1
1622975537,2021-06-06 12:32,33.70,1000.73,1018.80,150,26.24,9.03,-81,1
1622975597,2021-06-06 12:33,33.65,1000.70,1018.77,150,26.20,8.97,-81,1
1622975720,2021-06-06 12:35,34.24,1000.68,1018.75,150,26.14,9.17,-79,1
1622975780,2021-06-06 12:36,33.43,1000.69,1018.76,150,26.16,8.84,-85,1
1622975840,2021-06-06 12:37,34.07,1000.71,1018.78,150,26.21,9.16,-81,1
1622975900,2021-06-06 12:38,33.13,1000.69,1018.76,150,26.20,8.74,-85,1
1622975960,2021-06-06 12:39,33.92,1000.70,1018.77,150,26.30,9.18,-86,1
1622976020,2021-06-06 12:40,33.98,1000.75,1018.82,150,26.12,9.04,-81,1
1622976083,2021-06-06 12:41,33.10,1000.74,1018.82,150,26.20,8.73,-87,1
1622976143,2021-06-06 12:42,33.42,1000.77,1018.84,150,26.09,8.77,-83,1
1622976203,2021-06-06 12:43,33.82,1000.74,1018.81,150,26.03,8.90,-81,1
1622976263,2021-06-06 12:44,34.29,1000.73,1018.81,150,25.98,9.06,-86,1
1622976323,2021-06-06 12:45,34.15,1000.78,1018.85,150,26.09,9.09,-87,1
1622976446,2021-06-06 12:47,33.86,1000.76,1018.83,150,26.04,8.92,-81,1
1622976506,2021-06-06 12:48,33.79,1000.73,1018.80,150,26.00,8.85,-80,1
1622976696,2021-06-06 12:51,34.18,1000.67,1018.74,150,25.92,8.96,-86,1
1622976882,2021-06-06 12:54,34.21,1000.64,1018.71,150,26.01,9.05,-84,1
1622976942,2021-06-06 12:55,33.40,1000.65,1018.73,150,26.07,8.75,-87,1
1622977002,2021-06-06 12:56,33.27,1000.63,1018.70,150,26.19,8.79,-85,1
1622977065,2021-06-06 12:57,32.91,1000.62,1018.69,150,26.20,8.64,-86,1
1622977125,2021-06-06 12:58,33.44,1000.61,1018.69,150,26.40,9.05,-85,1
1622977185,2021-06-06 12:59,33.73,1000.61,1018.68,150,26.47,9.24,-82,1
1622977245,2021-06-06 13:00,33.26,1000.68,1018.76,150,26.38,8.95,-83,1
1622977305,2021-06-06 13:01,33.18,1000.65,1018.73,150,26.36,8.90,-86,1
1622977365,2021-06-06 13:02,32.75,1000.64,1018.71,150,26.53,8.86,-79,1
1622977425,2021-06-06 13:03,31.96,1000.56,1018.63,150,26.51,8.48,-85,1
1622977494,2021-06-06 13:04,31.88,1000.53,1018.60,150,26.55,8.48,-87,1
1622977548,2021-06-06 13:05,31.77,1000.56,1018.63,150,26.70,8.55,-82,1
1622977611,2021-06-06 13:06,31.38,1000.51,1018.59,150,26.73,8.40,-87,1
1622977671,2021-06-06 13:07,30.64,1000.53,1018.60,150,26.73,8.05,-84,1
1622977795,2021-06-06 13:09,30.99,1000.47,1018.54,150,26.86,8.32,-83,1
1622977855,2021-06-06 13:10,30.57,1000.49,1018.57,150,26.93,8.18,-81,1
1622977915,2021-06-06 13:11,30.95,1000.51,1018.58,150,26.87,8.32,-82,1
1622977975,2021-06-06 13:12,30.77,1000.48,1018.56,150,26.86,8.22,-79,1
1622978038,2021-06-06 13:13,30.40,1000.43,1018.50,150,26.91,8.09,-87,1
1622978098,2021-06-06 13:14,31.08,1000.48,1018.56,150,26.86,8.37,-84,1
1622978158,2021-06-06 13:15,31.03,1000.58,1018.65,150,26.91,8.39,-79,1
1622978218,2021-06-06 13:16,31.10,1000.52,1018.59,150,26.62,8.17,-81,1
1622978278,2021-06-06 13:17,31.38,1000.51,1018.58,150,26.57,8.26,-82,1
1622978341,2021-06-06 13:19,32.15,1000.61,1018.69,150,26.39,8.46,-84,1
1622978401,2021-06-06 13:20,32.85,1000.50,1018.57,150,26.22,8.63,-87,1
1622978461,2021-06-06 13:21,32.27,1000.52,1018.60,150,26.09,8.26,-80,1
1622978521,2021-06-06 13:22,32.35,1000.48,1018.55,150,25.98,8.19,-83,1
1622978581,2021-06-06 13:23,32.60,1000.48,1018.56,150,25.90,8.24,-82,1
1622978641,2021-06-06 13:24,33.12,1000.45,1018.52,150,25.78,8.37,-85,1
1622978701,2021-06-06 13:25,33.64,1000.46,1018.53,150,25.45,8.31,-82,1
1622978761,2021-06-06 13:26,33.63,1000.48,1018.56,150,25.43,8.29,-87,1
1622978821,2021-06-06 13:27,34.03,1000.50,1018.57,150,25.14,8.21,-81,1
1622979008,2021-06-06 13:30,34.27,1000.42,1018.50,150,25.13,8.30,-81,1
1622979068,2021-06-06 13:31,35.80,1000.43,1018.50,150,25.07,8.89,-83,1
1622979128,2021-06-06 13:32,35.56,1000.43,1018.51,150,25.13,8.85,-85,1
1622979251,2021-06-06 13:34,36.49,1000.35,1018.42,150,25.36,9.43,-82,1
1622979311,2021-06-06 13:35,34.74,1000.37,1018.44,150,25.45,8.78,-81,1
1622979371,2021-06-06 13:36,34.63,1000.33,1018.41,150,25.62,8.88,-84,1
1622979431,2021-06-06 13:37,34.95,1000.34,1018.41,150,25.76,9.14,-82,1
1622979491,2021-06-06 13:38,33.57,1000.27,1018.35,150,25.90,8.67,-84,1
1622979551,2021-06-06 13:39,33.45,1000.28,1018.36,150,25.98,8.69,-82,1
1622979614,2021-06-06 13:40,33.48,1000.30,1018.37,150,26.17,8.87,-86,1
1622979674,2021-06-06 13:41,33.33,1000.29,1018.36,150,26.28,8.90,-87,1
1622979735,2021-06-06 13:42,32.69,1000.29,1018.36,150,26.42,8.73,-80,1
1622979795,2021-06-06 13:43,32.41,1000.24,1018.32,150,26.53,8.70,-85,1
1622979855,2021-06-06 13:44,32.71,1000.26,1018.33,150,26.53,8.84,-85,1
1622979918,2021-06-06 13:45,31.31,1000.24,1018.32,150,26.54,8.20,-86,1
1622979978,2021-06-06 13:46,31.83,1000.20,1018.27,150,26.71,8.59,-84,1
1622980038,2021-06-06 13:47,30.44,1000.25,1018.33,150,26.69,7.91,-82,1
1622980098,2021-06-06 13:48,30.08,1000.23,1018.30,150,26.79,7.83,-83,1
1622980158,2021-06-06 13:49,31.28,1000.24,1018.32,150,26.81,8.42,-79,1
1622980218,2021-06-06 13:50,29.47,1000.24,1018.32,150,26.88,7.61,-84,1
1622980278,2021-06-06 13:51,30.16,1000.21,1018.29,150,26.81,7.88,-81,1
1622980338,2021-06-06 13:52,28.88,1000.18,1018.25,150,26.91,7.33,-85,1
1622980398,2021-06-06 13:53,29.24,1000.23,1018.30,150,26.94,7.54,-81,1
1622980458,2021-06-06 13:54,29.02,1000.23,1018.30,150,26.82,7.33,-84,1
1622980518,2021-06-06 13:55,30.06,1000.25,1018.32,150,26.93,7.94,-79,1
1622980578,2021-06-06 13:56,29.33,1000.27,1018.34,150,26.90,7.55,-81,1
1622980701,2021-06-06 13:58,29.88,1000.24,1018.31,150,27.09,7.99,-82,1
1622980761,2021-06-06 13:59,28.92,1000.30,1018.37,150,27.07,7.49,-86,1
1622980821,2021-06-06 14:00,28.75,1000.34,1018.41,150,27.10,7.43,-79,1
1622980882,2021-06-06 14:01,29.27,1000.24,1018.32,150,27.12,7.71,-82,1
1622980960,2021-06-06 14:02,29.29,1000.27,1018.35,150,27.13,7.73,-84,1
1622981008,2021-06-06 14:03,29.28,1000.31,1018.39,150,26.92,7.54,-85,1
1622981071,2021-06-06 14:04,29.44,1000.29,1018.36,150,26.91,7.62,-87,1
1622981131,2021-06-06 14:05,29.89,1000.30,1018.37,150,26.91,7.84,-84,1
1622981191,2021-06-06 14:06,29.95,1000.26,1018.33,150,26.87,7.83,-84,1
1622981251,2021-06-06 14:07,29.88,1000.23,1018.31,150,26.81,7.75,-86,1
1622981311,2021-06-06 14:08,31.62,1000.21,1018.28,150,26.84,8.60,-86,1
1622981371,2021-06-06 14:09,31.04,1000.17,1018.24,150,26.93,8.41,-83,1
1622981431,2021-06-06 14:10,30.68,1000.16,1018.24,150,26.97,8.28,-85,1
1622981494,2021-06-06 14:11,30.45,1000.00,1018.07,150,26.99,8.18,-86,1
1622981554,2021-06-06 14:12,31.22,1000.07,1018.14,150,27.09,8.64,-86,1
1622981614,2021-06-06 14:13,31.13,1000.08,1018.15,150,27.19,8.68,-84,1
1622981674,2021-06-06 14:14,32.65,1000.06,1018.13,150,27.34,9.52,-86,1
1622981734,2021-06-06 14:15,31.89,1000.05,1018.12,150,27.47,9.28,-83,1
1622981794,2021-06-06 14:16,32.46,1000.03,1018.10,150,27.59,9.65,-83,1
1622981854,2021-06-06 14:17,31.78,1000.07,1018.14,150,27.74,9.46,-89,1
1622981914,2021-06-06 14:18,28.98,999.61,1017.68,150,27.76,8.12,-83,1
1622981974,2021-06-06 14:19,29.26,1000.08,1018.16,150,27.90,8.38,-85,1
1622982034,2021-06-06 14:20,30.31,1000.13,1018.20,150,27.89,8.89,-82,1
1622982094,2021-06-06 14:21,28.54,1000.08,1018.16,150,27.93,8.04,-82,1
1622982154,2021-06-06 14:22,27.45,1000.09,1018.17,150,27.86,7.40,-82,1
1622982214,2021-06-06 14:23,27.73,1000.11,1018.18,150,27.93,7.61,-83,1
1622982274,2021-06-06 14:24,28.12,1000.21,1018.29,150,27.65,7.58,-80,1
1622982335,2021-06-06 14:25,28.12,1000.12,1018.20,150,27.45,7.41,-85,1
1622982458,2021-06-06 14:27,28.91,1000.14,1018.22,150,26.99,7.42,-80,1
1622982518,2021-06-06 14:28,29.08,1000.13,1018.20,150,26.79,7.33,-82,1
1622982578,2021-06-06 14:29,29.14,1000.16,1018.23,150,26.69,7.28,-86,1
1622982638,2021-06-06 14:30,29.80,1000.09,1018.16,150,26.56,7.49,-80,1
1622982698,2021-06-06 14:31,30.20,1000.15,1018.22,150,26.42,7.57,-82,1
1622982761,2021-06-06 14:32,30.61,1000.12,1018.19,150,26.40,7.75,-87,1
1622982821,2021-06-06 14:33,30.42,1000.12,1018.19,150,26.38,7.64,-87,1
1622982881,2021-06-06 14:34,31.45,1000.10,1018.17,150,26.29,8.05,-88,1
1622982941,2021-06-06 14:35,30.23,1000.15,1018.22,150,26.37,7.54,-85,1
1622983001,2021-06-06 14:36,30.85,1000.14,1018.21,150,26.23,7.72,-87,1
1622983061,2021-06-06 14:37,30.37,1000.11,1018.19,150,26.25,7.50,-80,1
1622983121,2021-06-06 14:38,30.55,1000.13,1018.20,150,26.23,7.57,-81,1
1622983181,2021-06-06 14:39,30.52,1000.09,1018.17,150,26.12,7.46,-84,1
1622983241,2021-06-06 14:40,31.17,1000.12,1018.19,150,26.07,7.73,-81,1
1622983427,2021-06-06 14:43,32.35,999.99,1018.07,150,26.11,8.31,-86,1
1622983613,2021-06-06 14:46,30.62,999.92,1017.99,150,26.42,7.77,-85,1
1622983673,2021-06-06 14:47,30.72,999.89,1017.96,150,26.54,7.92,-87,1
1622983733,2021-06-06 14:48,30.22,999.88,1017.95,150,26.68,7.80,-86,1
1622983793,2021-06-06 14:49,28.90,999.96,1018.03,150,26.73,7.19,-85,1
1622983856,2021-06-06 14:50,29.35,999.99,1018.07,150,26.75,7.43,-84,1
1622983916,2021-06-06 14:51,29.20,999.89,1017.96,150,26.68,7.30,-83,1
1622983976,2021-06-06 14:52,29.22,999.91,1017.98,150,26.72,7.34,-81,1
1622984036,2021-06-06 14:53,29.15,999.93,1018.00,150,26.59,7.19,-82,1
1622984099,2021-06-06 14:54,29.37,999.92,1018.00,150,26.48,7.21,-87,1
1622984159,2021-06-06 14:55,29.51,999.89,1017.96,150,26.50,7.30,-82,1
1622984219,2021-06-06 14:56,29.48,999.90,1017.97,150,26.46,7.25,-80,1
1622984279,2021-06-06 14:57,30.22,999.97,1018.04,150,26.34,7.51,-80,1
1622984339,2021-06-06 14:58,29.96,999.97,1018.04,150,26.21,7.27,-81,1
1622984399,2021-06-06 14:59,30.23,999.95,1018.03,150,25.96,7.18,-81,1
1622984459,2021-06-06 15:00,30.53,999.93,1018.00,150,26.00,7.36,-80,1
1622984585,2021-06-06 15:03,30.88,999.92,1017.99,150,25.85,7.40,-83,1
1622984645,2021-06-06 15:04,30.42,999.90,1017.98,150,25.89,7.21,-88,1
1622984705,2021-06-06 15:05,31.07,999.91,1017.98,150,25.81,7.46,-89,1
1622984829,2021-06-06 15:07,30.70,999.84,1017.91,150,25.67,7.16,-82,1
1622984889,2021-06-06 15:08,30.67,999.88,1017.95,150,25.58,7.07,-82,1
1622985012,2021-06-06 15:10,30.73,999.80,1017.87,150,25.58,7.09,-81,1
1622985072,2021-06-06 15:11,31.10,999.79,1017.87,150,25.63,7.31,-85,1
1622985195,2021-06-06 15:13,31.06,999.76,1017.84,150,25.78,7.42,-80,1
1622985255,2021-06-06 15:14,30.24,999.79,1017.86,150,25.82,7.07,-80,1
1622985378,2021-06-06 15:16,30.44,999.73,1017.80,150,25.93,7.26,-81,1
1622985439,2021-06-06 15:17,29.96,999.79,1017.87,150,25.90,7.00,-80,1
1622985499,2021-06-06 15:18,29.32,999.83,1017.90,150,25.77,6.57,-80,1
1622985561,2021-06-06 15:19,29.99,999.78,1017.85,150,25.87,6.99,-88,1
1622985624,2021-06-06 15:20,30.30,999.80,1017.87,150,25.77,7.05,-83,1
1622985747,2021-06-06 15:22,30.10,999.88,1017.96,150,25.62,6.83,-80,1
1622985807,2021-06-06 15:23,30.19,999.83,1017.91,150,25.57,6.83,-86,1
1622985930,2021-06-06 15:25,29.27,999.86,1017.94,150,25.51,6.33,-82,1
1622986053,2021-06-06 15:27,30.33,999.82,1017.90,150,25.63,6.95,-79,1
1622986114,2021-06-06 15:28,29.97,999.81,1017.88,150,25.68,6.81,-83,1
1622986237,2021-06-06 15:30,29.41,999.78,1017.85,150,25.79,6.64,-79,1
1622986360,2021-06-06 15:32,29.88,999.79,1017.86,150,25.91,6.97,-86,1
1622986420,2021-06-06 15:33,28.91,999.78,1017.86,150,25.93,6.51,-77,1
1622986483,2021-06-06 15:34,28.29,999.75,1017.82,150,25.91,6.17,-85,1
1622986543,2021-06-06 15:35,28.55,999.74,1017.82,150,25.90,6.30,-82,1
1622986666,2021-06-06 15:37,29.35,999.73,1017.80,150,25.86,6.67,-85,1
1622986789,2021-06-06 15:39,29.32,999.73,1017.80,150,25.94,6.72,-86,1
1622986849,2021-06-06 15:40,29.46,999.73,1017.80,150,25.99,6.83,-86,1
1622986972,2021-06-06 15:42,29.94,999.77,1017.84,150,26.14,7.20,-83,1
1622987032,2021-06-06 15:43,30.43,999.71,1017.78,150,26.23,7.51,-84,1
1622987092,2021-06-06 15:44,30.03,999.73,1017.80,150,26.30,7.38,-81,1
1622987153,2021-06-06 15:45,28.78,999.77,1017.84,150,26.26,6.73,-85,1
1622987213,2021-06-06 15:46,29.56,999.70,1017.77,150,26.34,7.19,-86,1
1622987273,2021-06-06 15:47,28.89,999.78,1017.85,150,26.35,6.86,-81,1
1622987333,2021-06-06 15:48,28.68,999.71,1017.78,150,26.40,6.79,-82,1
1622987393,2021-06-06 15:49,28.85,999.66,1017.73,150,26.47,6.94,-84,1
1622987453,2021-06-06 15:50,29.21,999.68,1017.75,150,26.49,7.14,-82,1
1622987513,2021-06-06 15:51,27.96,999.67,1017.74,150,26.52,6.53,-79,1
1622987573,2021-06-06 15:52,28.10,999.65,1017.73,150,26.56,6.63,-85,1
1622987636,2021-06-06 15:53,28.14,999.65,1017.72,150,26.46,6.57,-86,1
1622987696,2021-06-06 15:54,28.11,999.63,1017.70,150,26.54,6.62,-80,1
1622987756,2021-06-06 15:55,28.19,999.60,1017.67,150,26.55,6.67,-85,1
1622987816,2021-06-06 15:56,28.51,999.60,1017.67,150,26.56,6.85,-84,1
1622987876,2021-06-06 15:57,28.57,999.64,1017.71,150,26.55,6.87,-81,1
1622987936,2021-06-06 15:58,28.85,999.60,1017.68,150,26.63,7.08,-84,1
1622987996,2021-06-06 15:59,28.84,999.63,1017.70,150,26.70,7.13,-83,1
1622988056,2021-06-06 16:00,28.95,999.66,1017.74,150,26.73,7.21,-85,1
1622988116,2021-06-06 16:01,28.03,999.64,1017.71,150,26.71,6.73,-85,1
1622988176,2021-06-06 16:02,28.42,999.62,1017.70,150,26.73,6.95,-88,1
1622988236,2021-06-06 16:03,28.70,999.58,1017.65,150,26.81,7.16,-84,1
1622988297,2021-06-06 16:04,28.99,999.61,1017.69,150,26.83,7.32,-86,1
1622988357,2021-06-06 16:05,27.45,999.63,1017.70,150,26.80,6.50,-85,1
1622988417,2021-06-06 16:06,28.04,999.64,1017.71,150,26.83,6.83,-84,1
1622988477,2021-06-06 16:07,28.13,999.64,1017.71,150,26.83,6.88,-85,1
1622988537,2021-06-06 16:08,28.89,999.71,1017.78,150,26.85,7.29,-81,1
1622988597,2021-06-06 16:09,28.51,999.67,1017.75,150,26.92,7.16,-82,1
1622988657,2021-06-06 16:10,28.37,999.65,1017.72,150,26.88,7.05,-80,1
1622988717,2021-06-06 16:11,28.83,999.65,1017.72,150,26.91,7.31,-86,1
1622988777,2021-06-06 16:12,27.96,999.65,1017.73,150,26.89,6.84,-80,1
1622988900,2021-06-06 16:15,27.76,999.66,1017.73,150,26.81,6.67,-85,1
1622988960,2021-06-06 16:16,28.12,999.72,1017.79,150,26.90,6.94,-80,1
1622989020,2021-06-06 16:17,27.52,999.64,1017.71,150,26.80,6.54,-84,1
1622989080,2021-06-06 16:18,27.76,999.69,1017.76,150,26.73,6.60,-84,1
1622989140,2021-06-06 16:19,27.64,999.71,1017.78,150,26.71,6.52,-81,1
1622989200,2021-06-06 16:20,28.00,999.69,1017.76,150,26.76,6.75,-85,1
1622989260,2021-06-06 16:21,28.47,999.71,1017.79,150,26.54,6.81,-82,1
1622989320,2021-06-06 16:22,29.45,999.72,1017.79,150,26.56,7.32,-81,1
1622989380,2021-06-06 16:23,28.46,998.77,1016.84,150,26.54,6.80,-78,1
1622989440,2021-06-06 16:24,28.34,999.76,1017.83,150,26.55,6.75,-79,1
1622989500,2021-06-06 16:25,27.69,999.68,1017.76,150,26.54,6.40,-82,1
1622989561,2021-06-06 16:26,28.03,999.71,1017.78,150,26.48,6.53,-79,1
1622989621,2021-06-06 16:27,27.24,999.71,1017.78,150,26.41,6.06,-79,1
1622989681,2021-06-06 16:28,27.68,999.65,1017.72,150,26.43,6.30,-78,1
1622989741,2021-06-06 16:29,28.08,999.62,1017.69,150,26.36,6.45,-84,1
1622989801,2021-06-06 16:30,28.64,999.66,1017.73,150,26.27,6.67,-82,1
1622989861,2021-06-06 16:31,28.64,999.69,1017.76,150,26.34,6.72,-80,1
1622989924,2021-06-06 16:32,28.58,999.76,1017.83,150,26.29,6.65,-84,1
1622989984,2021-06-06 16:33,28.11,999.73,1017.81,150,26.17,6.31,-80,1
1622990044,2021-06-06 16:34,28.40,999.66,1017.73,150,26.28,6.55,-83,1
1622990104,2021-06-06 16:35,28.62,999.72,1017.79,150,26.24,6.63,-79,1
1622990164,2021-06-06 16:36,28.10,999.76,1017.83,150,26.10,6.24,-81,1
1622990224,2021-06-06 16:37,28.33,999.73,1017.80,150,26.15,6.40,-81,1
1622990284,2021-06-06 16:38,28.51,999.75,1017.83,150,26.16,6.50,-81,1
1622990344,2021-06-06 16:39,28.98,999.77,1017.84,150,26.12,6.70,-79,1
1622990407,2021-06-06 16:40,28.40,999.74,1017.81,150,26.04,6.34,-83,1
1622990467,2021-06-06 16:41,28.45,999.72,1017.79,150,25.92,6.27,-81,1
1622990527,2021-06-06 16:42,28.06,999.69,1017.77,150,25.88,6.03,-78,1
1622990590,2021-06-06 16:43,28.23,999.73,1017.81,150,25.82,6.07,-82,1
1622990650,2021-06-06 16:44,28.75,999.72,1017.79,150,25.73,6.25,-81,1
1622990710,2021-06-06 16:45,28.10,999.80,1017.87,150,25.70,5.90,-83,1
1622990833,2021-06-06 16:47,29.36,999.72,1017.79,150,25.63,6.47,-84,1
1622990893,2021-06-06 16:48,28.79,999.75,1017.82,150,25.50,6.08,-81,1
1622990953,2021-06-06 16:49,29.43,999.75,1017.82,150,25.54,6.43,-80,1
1622991013,2021-06-06 16:50,28.99,999.76,1017.83,150,25.45,6.14,-79,1
1622991073,2021-06-06 16:51,29.27,999.72,1017.79,150,25.37,6.21,-82,1
1622991133,2021-06-06 16:52,29.15,999.74,1017.81,150,25.30,6.09,-81,1
1622991193,2021-06-06 16:53,29.35,999.30,1017.37,150,25.30,6.19,-84,1
1622991253,2021-06-06 16:54,29.86,999.75,1017.82,150,25.20,6.35,-81,1
1622991313,2021-06-06 16:55,30.26,999.81,1017.88,150,25.11,6.46,-78,1
1622991373,2021-06-06 16:56,29.88,999.76,1017.83,150,25.06,6.24,-83,1
1622991433,2021-06-06 16:57,30.21,999.74,1017.82,150,25.00,6.34,-80,1
1622991493,2021-06-06 16:58,30.11,999.76,1017.83,150,25.00,6.29,-83,1
1622991553,2021-06-06 16:59,30.54,999.79,1017.86,150,24.97,6.47,-84,1
1622991613,2021-06-06 17:00,30.22,999.76,1017.83,150,24.91,6.27,-81,1
1622991673,2021-06-06 17:01,30.93,999.75,1017.83,150,24.86,6.56,-80,1
1622991733,2021-06-06 17:02,30.54,999.72,1017.79,150,24.89,6.41,-80,1
1622991793,2021-06-06 17:03,30.70,999.76,1017.83,150,24.90,6.49,-80,1
1622991854,2021-06-06 17:04,30.86,999.74,1017.81,150,24.91,6.58,-82,1
1622991914,2021-06-06 17:05,30.97,999.70,1017.77,150,24.93,6.64,-87,1
1622991974,2021-06-06 17:06,31.19,999.75,1017.82,150,24.95,6.76,-79,1
1622992034,2021-06-06 17:07,31.32,999.74,1017.81,150,24.96,6.84,-77,1
1622992094,2021-06-06 17:08,31.05,999.73,1017.80,150,25.00,6.74,-79,1
1622992154,2021-06-06 17:09,30.93,999.76,1017.83,150,24.99,6.68,-80,1
1622992217,2021-06-06 17:10,32.04,999.76,1017.83,150,25.05,7.24,-83,1
1622992277,2021-06-06 17:11,30.88,999.73,1017.81,150,25.10,6.75,-78,1
1622992337,2021-06-06 17:12,30.68,999.74,1017.81,150,25.12,6.67,-79,1
1622992460,2021-06-06 17:14,30.97,999.74,1017.81,150,25.15,6.84,-79,1
1622992520,2021-06-06 17:15,30.48,999.74,1017.82,150,25.14,6.59,-81,1
1622992643,2021-06-06 17:17,30.93,999.75,1017.83,150,25.24,6.89,-83,1
1622992703,2021-06-06 17:18,30.37,999.72,1017.79,150,25.26,6.65,-83,1
1622992763,2021-06-06 17:19,30.37,999.71,1017.79,150,25.26,6.65,-82,1
1622992823,2021-06-06 17:20,31.50,999.73,1017.80,150,25.30,7.21,-82,1
1622992883,2021-06-06 17:21,31.11,999.72,1017.79,150,25.32,7.05,-86,1
1622992943,2021-06-06 17:22,30.86,999.69,1017.76,150,25.36,6.97,-87,1
1622993003,2021-06-06 17:23,30.61,999.70,1017.77,150,25.41,6.89,-85,1
1622993063,2021-06-06 17:24,30.60,999.68,1017.75,150,25.45,6.92,-81,1
1622993124,2021-06-06 17:25,29.81,999.70,1017.77,150,25.42,6.51,-82,1
1622993184,2021-06-06 17:26,29.72,999.72,1017.79,150,25.44,6.49,-78,1
1622993244,2021-06-06 17:27,29.30,999.77,1017.84,150,25.38,6.23,-85,1
1622993304,2021-06-06 17:28,29.46,999.73,1017.80,150,25.27,6.21,-79,1
1622993364,2021-06-06 17:29,30.11,999.69,1017.76,150,25.31,6.57,-83,1
1622993424,2021-06-06 17:30,29.87,999.71,1017.78,150,25.30,6.44,-80,1
1622993484,2021-06-06 17:31,29.65,999.73,1017.80,150,25.32,6.35,-82,1
1622993544,2021-06-06 17:32,29.77,999.72,1017.79,150,25.27,6.36,-83,1
1622993604,2021-06-06 17:33,29.25,999.78,1017.85,150,25.24,6.08,-82,1
1622993664,2021-06-06 17:34,29.52,999.72,1017.80,150,25.23,6.21,-82,1
1622993724,2021-06-06 17:35,29.23,999.69,1017.76,150,25.24,6.07,-80,1
1622993784,2021-06-06 17:36,29.42,999.70,1017.77,150,25.25,6.18,-82,1
1622993844,2021-06-06 17:37,29.71,999.67,1017.75,150,25.17,6.25,-81,1
1622993904,2021-06-06 17:38,29.88,999.74,1017.81,150,25.18,6.34,-88,1
1622993964,2021-06-06 17:39,29.43,999.71,1017.78,150,25.16,6.10,-82,1
1622994027,2021-06-06 17:40,29.24,999.70,1017.77,150,25.17,6.02,-85,1
1622994087,2021-06-06 17:41,29.12,999.71,1017.78,150,25.17,5.96,-81,1
1622994147,2021-06-06 17:42,29.54,999.70,1017.78,150,25.12,6.12,-77,1
1622994207,2021-06-06 17:43,30.05,999.68,1017.75,150,25.04,6.30,-83,1
1622994267,2021-06-06 17:44,30.29,999.73,1017.80,150,25.07,6.44,-84,1
1622994327,2021-06-06 17:45,30.13,999.70,1017.77,150,24.99,6.30,-81,1
1622994387,2021-06-06 17:46,29.49,999.74,1017.81,150,24.93,5.93,-83,1
1622994447,2021-06-06 17:47,29.92,999.70,1017.77,150,24.99,6.20,-79,1
1622994507,2021-06-06 17:48,30.20,999.69,1017.76,150,24.95,6.30,-76,1
1622994570,2021-06-06 17:49,30.18,999.66,1017.73,150,24.96,6.30,-88,1
1622994630,2021-06-06 17:50,30.24,999.68,1017.75,150,24.95,6.31,-87,1
1622994690,2021-06-06 17:51,30.83,999.66,1017.73,150,24.94,6.59,-80,1
1622994750,2021-06-06 17:52,29.88,999.65,1017.72,150,24.90,6.10,-79,1
1622994810,2021-06-06 17:53,29.92,999.65,1017.72,150,24.84,6.07,-80,1
1622994873,2021-06-06 17:54,30.25,999.65,1017.72,150,24.85,6.24,-86,1
1622994933,2021-06-06 17:55,30.06,999.68,1017.75,150,24.78,6.08,-79,1
1622995058,2021-06-06 17:57,30.43,999.67,1017.75,150,24.71,6.20,-83,1
1622995118,2021-06-06 17:58,30.76,999.66,1017.73,150,24.68,6.33,-83,1
1622995245,2021-06-06 18:00,30.68,999.62,1017.69,150,24.69,6.30,-86,1
1622995305,2021-06-06 18:01,30.86,999.67,1017.74,150,24.68,6.38,-83,1
1622995365,2021-06-06 18:02,30.51,999.69,1017.76,150,24.64,6.18,-80,1
1622995428,2021-06-06 18:03,30.70,999.65,1017.72,150,24.62,6.25,-86,1
1622995488,2021-06-06 18:04,30.55,999.68,1017.75,150,24.62,6.18,-78,1
1622995551,2021-06-06 18:05,30.62,999.66,1017.73,150,24.59,6.19,-85,1
1622995611,2021-06-06 18:06,31.29,999.66,1017.73,150,24.59,6.50,-85,1
1622995671,2021-06-06 18:07,30.85,999.69,1017.76,150,24.60,6.30,-85,1
1622995731,2021-06-06 18:08,30.53,999.68,1017.75,150,24.55,6.11,-78,1
1622995854,2021-06-06 18:10,30.38,999.75,1017.82,150,24.49,5.98,-84,1
1622995914,2021-06-06 18:11,30.50,999.69,1017.76,150,24.50,6.05,-83,1
1622995974,2021-06-06 18:12,30.87,999.67,1017.74,150,24.52,6.24,-85,1
1622996034,2021-06-06 18:13,30.65,999.71,1017.78,150,24.52,6.14,-79,1
1622996097,2021-06-06 18:14,30.29,999.78,1017.85,150,24.24,5.72,-83,1
1622996157,2021-06-06 18:15,30.39,999.71,1017.78,150,24.50,6.00,-80,1
1622996217,2021-06-06 18:16,30.46,999.72,1017.79,150,24.48,6.01,-82,1
1622996277,2021-06-06 18:17,31.06,999.73,1017.80,150,24.47,6.29,-78,1
1622996337,2021-06-06 18:18,30.66,999.72,1017.79,150,24.47,6.10,-85,1
1622996397,2021-06-06 18:19,30.92,999.71,1017.78,150,24.48,6.23,-83,1
1622996457,2021-06-06 18:20,30.50,999.71,1017.78,150,24.42,5.98,-79,1
1622996517,2021-06-06 18:21,29.71,999.70,1017.78,150,24.39,5.58,-80,1
1622996577,2021-06-06 18:22,30.46,999.72,1017.80,150,24.43,5.97,-85,1
1622996637,2021-06-06 18:23,30.30,999.72,1017.79,150,24.41,5.88,-84,1
1622996700,2021-06-06 18:25,30.13,999.71,1017.79,150,24.37,5.76,-85,1
1622996760,2021-06-06 18:26,30.53,999.75,1017.82,150,24.39,5.97,-82,1
1622996820,2021-06-06 18:27,30.43,999.76,1017.83,150,24.38,5.91,-79,1
1622996883,2021-06-06 18:28,31.35,999.74,1017.82,150,24.36,6.33,-87,1
1622996943,2021-06-06 18:29,30.60,999.71,1017.79,150,24.36,5.97,-86,1
1622997003,2021-06-06 18:30,31.16,999.87,1017.94,150,24.29,6.18,-84,1
1622997063,2021-06-06 18:31,31.12,999.77,1017.85,150,24.28,6.15,-81,1
1622997123,2021-06-06 18:32,31.56,999.80,1017.87,150,24.24,6.32,-80,1
1622997183,2021-06-06 18:33,31.76,999.48,1017.55,150,24.25,6.42,-83,1
1622997243,2021-06-06 18:34,31.97,999.81,1017.88,150,24.22,6.49,-78,1
1622997303,2021-06-06 18:35,32.23,999.86,1017.93,150,24.17,6.56,-86,1
1622997363,2021-06-06 18:36,32.09,999.86,1017.93,150,24.17,6.50,-79,1
1622997426,2021-06-06 18:37,32.34,999.90,1017.97,150,23.87,6.35,-83,1
1622997550,2021-06-06 18:39,31.82,999.82,1017.89,150,24.11,6.33,-82,1
1622997610,2021-06-06 18:40,32.11,999.83,1017.90,150,24.07,6.42,-78,1
1622997670,2021-06-06 18:41,32.38,999.81,1017.88,150,24.06,6.53,-78,1
1622997793,2021-06-06 18:43,32.27,999.07,1017.14,150,23.99,6.42,-78,1
1622997853,2021-06-06 18:44,32.09,999.83,1017.91,150,23.93,6.29,-79,1
1622997913,2021-06-06 18:45,32.09,999.51,1017.58,150,24.04,6.39,-86,1
1622997973,2021-06-06 18:46,32.41,999.69,1017.76,150,23.97,6.47,-81,1
1622998033,2021-06-06 18:47,32.15,999.57,1017.64,150,23.94,6.33,-82,1
1622998096,2021-06-06 18:48,32.06,999.84,1017.92,150,23.94,6.29,-83,1
1622998156,2021-06-06 18:49,32.13,999.88,1017.96,150,23.83,6.22,-86,1
1622998216,2021-06-06 18:50,32.61,999.85,1017.92,150,23.86,6.46,-85,1
1622998276,2021-06-06 18:51,32.87,999.88,1017.96,150,23.91,6.62,-84,1
1622998336,2021-06-06 18:52,32.76,999.91,1017.98,150,23.85,6.52,-78,1
1622998399,2021-06-06 18:53,32.39,999.92,1017.99,150,23.82,6.33,-86,1
1622998459,2021-06-06 18:54,32.59,999.90,1017.97,150,23.82,6.42,-81,1
1622998519,2021-06-06 18:55,32.79,999.88,1017.95,150,23.81,6.50,-80,1
1622998582,2021-06-06 18:56,32.96,999.86,1017.94,150,23.82,6.58,-84,1
1622998642,2021-06-06 18:57,32.70,999.87,1017.94,150,23.81,6.46,-81,1
1622998702,2021-06-06 18:58,32.91,999.87,1017.94,150,23.81,6.55,-83,1
1622998762,2021-06-06 18:59,33.08,999.89,1017.96,150,23.76,6.58,-80,1
1622998822,2021-06-06 19:00,33.32,999.85,1017.93,150,23.76,6.69,-83,1
1622998882,2021-06-06 19:01,33.56,999.83,1017.90,150,23.75,6.78,-85,1
1622998945,2021-06-06 19:02,33.73,999.83,1017.91,150,23.76,6.87,-86,1
1622999005,2021-06-06 19:03,33.49,999.78,1017.86,150,23.71,6.72,-82,1
1622999065,2021-06-06 19:04,33.12,999.83,1017.90,150,23.66,6.51,-81,1
1622999125,2021-06-06 19:05,33.44,999.87,1017.94,150,23.66,6.65,-80,1
1622999185,2021-06-06 19:06,33.42,999.85,1017.92,150,23.64,6.62,-79,1
1622999245,2021-06-06 19:07,33.18,999.87,1017.94,150,23.63,6.51,-86,1
1622999305,2021-06-06 19:08,33.12,999.85,1017.92,150,23.64,6.50,-83,1
1622999365,2021-06-06 19:09,33.15,999.84,1017.91,150,23.62,6.49,-84,1
1622999426,2021-06-06 19:10,33.29,999.86,1017.93,150,23.62,6.55,-87,1
1622999486,2021-06-06 19:11,33.29,999.83,1017.90,150,23.61,6.54,-80,1
1622999546,2021-06-06 19:12,33.23,999.86,1017.94,150,23.58,6.49,-84,1
1622999672,2021-06-06 19:14,33.85,999.83,1017.91,150,23.55,6.74,-86,1
1622999732,2021-06-06 19:15,33.38,999.86,1017.94,150,23.55,6.53,-79,1
1622999792,2021-06-06 19:16,33.58,999.86,1017.93,150,23.50,6.57,-81,1
1622999915,2021-06-06 19:18,32.77,999.82,1017.89,150,23.48,6.20,-83,1
1622999975,2021-06-06 19:19,33.23,999.83,1017.90,150,23.47,6.40,-85,1
1623000035,2021-06-06 19:20,33.44,999.84,1017.91,150,23.45,6.47,-88,1
1623000095,2021-06-06 19:21,33.65,999.81,1017.88,150,23.42,6.53,-86,1
1623000155,2021-06-06 19:22,33.50,999.82,1017.89,150,23.37,6.42,-79,1
1623000215,2021-06-06 19:23,33.65,999.86,1017.94,150,23.37,6.49,-80,1
1623000275,2021-06-06 19:24,33.08,999.81,1017.88,150,23.35,6.22,-85,1
1623000335,2021-06-06 19:25,33.14,999.82,1017.90,150,23.32,6.23,-79,1
1623000395,2021-06-06 19:26,33.31,999.81,1017.89,150,23.29,6.27,-79,1
1623000458,2021-06-06 19:27,33.40,999.82,1017.89,150,23.29,6.31,-85,1
1623000518,2021-06-06 19:28,33.42,999.83,1017.90,150,23.23,6.27,-86,1
1623000578,2021-06-06 19:29,33.92,999.82,1017.89,150,23.24,6.49,-86,1
1623000638,2021-06-06 19:30,34.02,999.83,1017.90,150,23.22,6.52,-79,1
1623000761,2021-06-06 19:32,33.82,999.81,1017.89,150,23.17,6.39,-84,1
1623000821,2021-06-06 19:33,34.24,999.81,1017.88,150,23.13,6.53,-81,1
1623000884,2021-06-06 19:34,34.13,999.84,1017.92,150,23.13,6.48,-87,1
1623000944,2021-06-06 19:35,34.13,999.83,1017.90,150,23.10,6.46,-81,1
1623001007,2021-06-06 19:36,34.34,999.55,1017.62,150,23.08,6.53,-84,1
1623001067,2021-06-06 19:37,34.58,999.83,1017.90,150,23.05,6.60,-80,1
1623001127,2021-06-06 19:38,34.41,999.82,1017.89,150,23.02,6.51,-84,1
1623001187,2021-06-06 19:39,34.85,999.84,1017.91,150,22.98,6.66,-79,1
1623001250,2021-06-06 19:40,35.03,999.84,1017.91,150,22.96,6.72,-88,1
1623001310,2021-06-06 19:41,35.10,999.84,1017.91,150,22.93,6.72,-86,1
1623001373,2021-06-06 19:42,34.67,999.83,1017.90,150,22.91,6.52,-85,1
1623001433,2021-06-06 19:43,35.37,999.84,1017.91,150,22.84,6.75,-84,1
1623001493,2021-06-06 19:44,35.04,999.81,1017.88,150,22.80,6.58,-86,1
1623001556,2021-06-06 19:45,34.84,999.84,1017.92,150,22.80,6.49,-86,1
1623001805,2021-06-06 19:50,35.30,999.82,1017.90,150,22.68,6.58,-83,1
1623001868,2021-06-06 19:51,35.68,999.80,1017.87,150,22.64,6.70,-85,1
1623002054,2021-06-06 19:54,36.04,999.83,1017.91,150,22.53,6.75,-81,1
1623002177,2021-06-06 19:56,36.54,999.84,1017.91,150,22.46,6.89,-82,1
1623002237,2021-06-06 19:57,35.93,999.84,1017.92,150,22.44,6.63,-80,1
1623002297,2021-06-06 19:58,36.78,999.83,1017.90,150,22.39,6.92,-82,1
1623002547,2021-06-06 20:02,37.39,999.76,1017.83,150,22.27,7.05,-85,1
1623002673,2021-06-06 20:04,37.49,999.88,1017.95,150,22.16,6.99,-84,1
1623002736,2021-06-06 20:05,37.10,999.87,1017.94,150,22.15,6.83,-85,1
1623002989,2021-06-06 20:09,36.91,999.89,1017.97,150,22.03,6.65,-87,1
1623003178,2021-06-06 20:12,38.19,999.91,1017.98,150,21.88,7.01,-87,1
1623003241,2021-06-06 20:14,38.09,999.95,1018.02,150,21.85,6.95,-87,1
1623003301,2021-06-06 20:15,37.54,999.98,1018.05,150,21.77,6.67,-87,1
1623003613,2021-06-06 20:20,38.29,999.96,1018.03,150,21.59,6.79,-89,1
1623003679,2021-06-06 20:21,38.07,999.97,1018.04,150,21.55,6.68,-87,1
1623003868,2021-06-06 20:24,38.38,999.98,1018.05,150,21.42,6.68,-86,1
1623003974,2021-06-06 20:26,38.21,1000.02,1018.09,150,21.04,6.28,-90,1
1623004055,2021-06-06 20:27,40.02,999.98,1018.05,150,21.25,7.13,-85,1
1623004118,2021-06-06 20:28,38.98,1000.03,1018.11,150,21.22,6.72,-89,1
1623004241,2021-06-06 20:30,38.96,1000.04,1018.11,150,21.13,6.64,-88,1
1623004301,2021-06-06 20:31,39.47,1000.08,1018.15,150,21.08,6.78,-88,1
1623004620,2021-06-06 20:37,40.48,1000.11,1018.18,150,20.82,6.92,-88,1
1623004680,2021-06-06 20:38,39.88,1000.10,1018.17,150,20.77,6.66,-87,1
1623004740,2021-06-06 20:39,41.29,1000.09,1018.17,150,20.70,7.10,-85,1
1623004800,2021-06-06 20:40,39.99,1000.13,1018.21,150,20.65,6.59,-87,1
1623004862,2021-06-06 20:41,41.22,1000.16,1018.23,150,20.60,6.98,-87,1
1623004922,2021-06-06 20:42,40.71,1000.15,1018.22,150,20.55,6.76,-89,1
1623004985,2021-06-06 20:43,41.56,1000.13,1018.20,150,20.48,7.00,-88,1
1623005177,2021-06-06 20:46,42.59,1000.25,1018.33,150,20.17,7.07,-87,1
1623005240,2021-06-06 20:47,41.85,1000.25,1018.32,150,20.27,6.91,-87,1
1623005300,2021-06-06 20:48,40.48,1000.23,1018.30,150,20.21,6.37,-86,1
1623005360,2021-06-06 20:49,41.98,1000.26,1018.33,150,20.16,6.85,-87,1
1623005483,2021-06-06 20:51,41.46,1000.28,1018.35,150,20.07,6.59,-88,1
1623005546,2021-06-06 20:52,42.19,1000.29,1018.36,150,20.03,6.81,-88,1
1623005606,2021-06-06 20:53,42.08,1000.33,1018.40,150,19.98,6.73,-87,1
1623005708,2021-06-06 20:55,42.30,1000.33,1018.40,150,19.93,6.76,-87,1
1623005732,2021-06-06 20:55,41.96,1000.29,1018.36,150,19.88,6.60,-87,1
1623005858,2021-06-06 20:57,42.36,1000.37,1018.44,150,19.77,6.63,-88,1
1623005918,2021-06-06 20:58,44.91,1000.38,1018.45,150,19.73,7.45,-88,1
1623005987,2021-06-06 20:59,43.37,1000.42,1018.50,150,19.69,6.90,-88,1
1623006044,2021-06-06 21:00,43.88,1000.46,1018.53,150,19.64,7.03,-87,1
1623006549,2021-06-06 21:09,46.02,1000.48,1018.55,150,19.30,7.42,-88,1
1623006619,2021-06-06 21:10,44.31,1000.48,1018.55,150,19.27,6.84,-88,1
1623006673,2021-06-06 21:11,44.38,1000.49,1018.57,150,19.23,6.82,-87,1
1623006736,2021-06-06 21:12,44.80,1000.51,1018.58,150,19.20,6.93,-87,1
1623006796,2021-06-06 21:13,45.65,1000.55,1018.62,150,19.15,7.16,-87,1
1623006985,2021-06-06 21:16,46.00,1000.54,1018.62,150,19.02,7.16,-88,1
1623007045,2021-06-06 21:17,45.19,1000.58,1018.66,150,18.98,6.86,-88,1
1623007237,2021-06-06 21:20,48.27,1000.61,1018.68,150,18.85,7.70,-86,1
1623007430,2021-06-06 21:23,45.57,1000.69,1018.77,150,18.74,6.76,-88,1
1623008058,2021-06-06 21:34,47.06,1000.75,1018.82,150,18.35,6.88,-87,1
1623008118,2021-06-06 21:35,48.86,1000.90,1018.97,150,17.68,6.81,-88,1
1623008187,2021-06-06 21:36,50.58,1000.73,1018.80,150,18.27,7.86,-88,1
1623008244,2021-06-06 21:37,50.71,1000.72,1018.80,150,18.22,7.85,-86,1
1623008430,2021-06-06 21:40,54.37,1000.73,1018.80,150,18.06,8.73,-88,1
1623008490,2021-06-06 21:41,53.56,1000.62,1018.69,150,18.02,8.47,-87,1
1623008613,2021-06-06 21:43,53.78,1000.73,1018.81,150,17.90,8.42,-87,1
1623008866,2021-06-06 21:47,56.66,1000.79,1018.86,150,17.68,8.98,-87,1
1623009118,2021-06-06 21:51,56.60,1000.75,1018.83,150,17.47,8.77,-86,1
1623009244,2021-06-06 21:54,55.73,1000.79,1018.87,150,17.40,8.48,-86,1
1623009307,2021-06-06 21:55,56.98,1000.77,1018.84,150,17.35,8.76,-87,1
1623009373,2021-06-06 21:56,55.82,1000.80,1018.87,150,17.31,8.42,-85,1
1623009436,2021-06-06 21:57,57.84,1000.77,1018.84,150,17.26,8.90,-88,1
1623009499,2021-06-06 21:58,56.97,1000.78,1018.85,150,17.21,8.62,-86,1
1623009561,2021-06-06 21:59,57.52,1000.80,1018.87,150,17.17,8.73,-87,1
1623009622,2021-06-06 22:00,57.50,1000.80,1018.87,150,17.12,8.68,-87,1
1623009748,2021-06-06 22:02,54.95,1000.78,1018.85,150,17.03,7.93,-86,1
1623009811,2021-06-06 22:03,57.93,1000.79,1018.86,150,16.99,8.67,-87,1
1623009937,2021-06-06 22:05,59.79,1000.76,1018.84,150,16.89,9.04,-87,1
1623009997,2021-06-06 22:06,59.52,1000.79,1018.86,150,16.84,8.93,-87,1
1623010123,2021-06-06 22:08,61.87,1000.80,1018.87,150,16.75,9.42,-85,1
1623010192,2021-06-06 22:09,62.26,1000.82,1018.89,150,16.71,9.47,-87,1
1623010316,2021-06-06 22:11,59.49,1000.37,1018.44,150,16.61,8.70,-87,1
1623010376,2021-06-06 22:12,59.93,1000.80,1018.87,150,16.56,8.76,-87,1
1623010562,2021-06-06 22:16,61.83,1000.79,1018.87,150,16.40,9.07,-89,1
1623010625,2021-06-06 22:17,60.27,1000.77,1018.85,150,16.07,8.39,-86,1
1623010685,2021-06-06 22:18,60.63,1000.76,1018.83,150,16.31,8.70,-87,1
1623010745,2021-06-06 22:19,59.52,1000.82,1018.89,150,16.26,8.38,-87,1
1623010805,2021-06-06 22:20,62.87,1000.79,1018.87,150,16.21,9.14,-87,1
1623010865,2021-06-06 22:21,61.25,1000.80,1018.87,150,16.17,8.72,-86,1
1623010991,2021-06-06 22:23,64.00,1000.81,1018.88,150,16.08,9.28,-88,1
1623011051,2021-06-06 22:24,63.44,1000.81,1018.88,150,16.04,9.12,-87,1
1623011111,2021-06-06 22:25,62.09,1000.84,1018.91,150,16.01,8.77,-87,1
1623011297,2021-06-06 22:28,61.32,1000.87,1018.94,150,15.90,8.48,-88,1
1623011484,2021-06-06 22:31,58.13,1000.89,1018.96,150,15.84,7.64,-87,1
1623011670,2021-06-06 22:34,57.38,1000.88,1018.95,150,15.78,7.39,-88,1
1623011730,2021-06-06 22:35,58.01,1000.88,1018.95,150,15.77,7.54,-87,1
1623011853,2021-06-06 22:37,59.63,1000.92,1018.99,150,15.78,7.96,-86,1
1623011916,2021-06-06 22:38,62.22,1000.90,1018.97,150,15.79,8.59,-88,1
1623011976,2021-06-06 22:39,59.92,1000.91,1018.98,150,15.79,8.04,-86,1
1623012039,2021-06-06 22:40,57.83,1000.92,1018.99,150,15.79,7.51,-88,1
1623012162,2021-06-06 22:42,57.96,1000.92,1018.99,150,15.78,7.54,-86,1
1623012222,2021-06-06 22:43,57.48,1000.95,1019.02,150,15.79,7.43,-86,1
1623012285,2021-06-06 22:44,58.08,1000.91,1018.99,150,15.79,7.58,-86,1
1623012345,2021-06-06 22:45,57.57,1000.94,1019.01,150,15.79,7.45,-86,1
1623012423,2021-06-06 22:47,57.70,1000.98,1019.05,150,15.78,7.47,-87,1
1623012535,2021-06-06 22:48,61.23,1000.96,1019.03,150,15.77,8.34,-86,1
1623012595,2021-06-06 22:49,57.45,1000.98,1019.05,150,15.76,7.39,-86,1
1623012664,2021-06-06 22:51,64.60,1000.95,1019.02,150,15.74,9.10,-86,1
1623012913,2021-06-06 22:55,63.56,1000.95,1019.03,150,15.65,8.77,-87,1
1623012984,2021-06-06 22:56,63.98,1001.01,1019.08,150,15.27,8.51,-86,1
1623013102,2021-06-06 22:58,61.82,1000.94,1019.01,150,15.57,8.29,-86,1
1623013162,2021-06-06 22:59,59.79,1000.88,1018.96,150,15.55,7.78,-86,1
1623013225,2021-06-06 23:00,60.94,1000.89,1018.96,150,15.53,8.04,-86,1
1623013285,2021-06-06 23:01,60.96,1000.86,1018.94,150,15.50,8.02,-87,1
1623013410,2021-06-06 23:03,62.77,1000.86,1018.93,150,15.44,8.39,-86,1
1623013534,2021-06-06 23:05,61.35,1000.87,1018.95,150,15.41,8.03,-85,1
1623013594,2021-06-06 23:06,64.94,1000.87,1018.95,150,15.38,8.84,-87,1
1623013654,2021-06-06 23:07,61.78,1000.88,1018.95,150,15.36,8.08,-86,1
1623013714,2021-06-06 23:08,62.53,1000.87,1018.95,150,15.33,8.23,-86,1
1623013963,2021-06-06 23:12,67.42,1000.84,1018.91,150,15.21,9.23,-86,1
1623014023,2021-06-06 23:13,67.54,1000.84,1018.92,150,15.20,9.25,-88,1
1623014147,2021-06-06 23:15,66.03,1000.84,1018.91,150,15.14,8.85,-87,1
1623014273,2021-06-06 23:17,66.34,1000.82,1018.89,150,15.08,8.87,-86,1
1623014335,2021-06-06 23:18,67.78,1000.79,1018.86,150,15.05,9.16,-86,1
1623014461,2021-06-06 23:21,65.36,1000.76,1018.83,150,14.98,8.55,-86,1
1623014521,2021-06-06 23:22,67.20,1000.77,1018.84,150,14.96,8.94,-86,1
1623014581,2021-06-06 23:23,66.67,1000.76,1018.83,150,14.92,8.79,-86,1
1623014641,2021-06-06 23:24,63.77,1000.75,1018.82,150,14.89,8.10,-85,1
1623014710,2021-06-06 23:25,65.12,1000.76,1018.83,150,14.85,8.37,-86,1
1623014831,2021-06-06 23:27,66.79,1000.78,1018.85,150,14.76,8.66,-87,1
1623014893,2021-06-06 23:28,65.90,1000.77,1018.84,150,14.74,8.44,-85,1
1623014953,2021-06-06 23:29,64.52,1000.75,1018.83,150,14.68,8.08,-86,1
1623015013,2021-06-06 23:30,68.09,1000.79,1018.86,150,14.64,8.83,-86,1
1623015074,2021-06-06 23:31,69.75,1000.78,1018.85,150,14.60,9.15,-85,1
1623015155,2021-06-06 23:32,68.98,1000.78,1018.85,150,14.58,8.97,-86,1
1623015389,2021-06-06 23:36,70.11,1000.83,1018.90,150,14.44,9.07,-87,1
1623015449,2021-06-06 23:37,69.49,1000.81,1018.88,150,14.40,8.90,-85,1
1623015573,2021-06-06 23:39,65.22,1000.83,1018.90,150,14.33,7.90,-87,1
1623015633,2021-06-06 23:40,75.46,1000.81,1018.88,150,14.29,10.02,-86,1
1623015828,2021-06-06 23:43,73.82,1000.77,1018.84,150,14.20,9.61,-86,1
1623015950,2021-06-06 23:45,70.84,1000.76,1018.83,150,14.17,8.97,-86,1
1623016010,2021-06-06 23:46,73.80,1000.79,1018.86,150,14.11,9.52,-85,1
1623016130,2021-06-06 23:48,75.94,1000.80,1018.87,150,14.06,9.89,-86,1
1623016196,2021-06-06 23:49,72.78,1000.81,1018.88,150,14.04,9.24,-86,1
1623016319,2021-06-06 23:51,77.35,1000.77,1018.84,150,13.99,10.10,-86,1
1623016379,2021-06-06 23:52,72.38,1000.79,1018.87,150,13.97,9.09,-85,1
1623016439,2021-06-06 23:53,69.29,1000.81,1018.88,150,13.95,8.43,-86,1
1623016565,2021-06-06 23:56,71.04,1000.82,1018.90,150,13.92,8.77,-86,1
1623016625,2021-06-06 23:57,72.25,1000.77,1018.84,150,13.91,9.01,-86,1
1623016688,2021-06-06 23:58,70.30,1000.79,1018.86,150,13.90,8.60,-86,1
1623016748,2021-06-06 23:59,69.18,1000.79,1018.86,150,13.90,8.36,-86,1