1623016811,2021-06-07 00:00,69.56,1000.78,1018.85,150,13.90,8.44,-85,1
1623016874,2021-06-07 00:01,68.60,1000.81,1018.88,150,13.91,8.24,-87,1
1623016937,2021-06-07 00:02,68.89,1000.79,1018.87,150,13.91,8.31,-86,1
1623016997,2021-06-07 00:03,68.10,1000.79,1018.86,150,13.91,8.14,-86,1
1623017057,2021-06-07 00:04,68.53,1000.80,1018.87,150,13.93,8.25,-86,1
1623017123,2021-06-07 00:05,68.02,1000.79,1018.86,150,13.94,8.15,-87,1
1623017183,2021-06-07 00:06,66.99,1000.79,1018.86,150,13.94,7.92,-87,1
1623017243,2021-06-07 00:07,66.70,1000.79,1018.87,150,13.96,7.88,-86,1
1623017303,2021-06-07 00:08,68.69,1000.79,1018.86,150,13.98,8.33,-86,1
1623017363,2021-06-07 00:09,70.81,1000.75,1018.83,150,13.99,8.79,-85,1
1623017423,2021-06-07 00:10,69.27,1000.78,1018.85,150,14.01,8.48,-86,1
1623017483,2021-06-07 00:11,68.15,1000.80,1018.88,150,14.02,8.25,-86,1
1623017546,2021-06-07 00:12,69.98,1000.79,1018.86,150,14.03,8.65,-87,1
1623017606,2021-06-07 00:13,66.76,1000.79,1018.86,150,14.05,7.98,-87,1
1623017669,2021-06-07 00:14,66.88,1000.77,1018.85,150,14.06,8.01,-85,1
1623017729,2021-06-07 00:15,67.25,1000.78,1018.85,150,14.08,8.11,-86,1
1623017789,2021-06-07 00:16,67.32,1000.81,1018.88,150,14.10,8.15,-86,1
1623017849,2021-06-07 00:17,67.92,1000.80,1018.87,150,14.12,8.30,-85,1
1623017972,2021-06-07 00:19,68.24,1000.81,1018.89,150,14.13,8.38,-86,1
1623018032,2021-06-07 00:20,70.43,1000.79,1018.86,150,14.14,8.85,-87,1
1623018092,2021-06-07 00:21,71.92,1000.77,1018.84,150,14.16,9.18,-85,1
1623018152,2021-06-07 00:22,73.19,1000.78,1018.85,150,14.18,9.46,-86,1
1623018212,2021-06-07 00:23,71.82,1000.83,1018.90,150,13.96,8.97,-86,1
1623018272,2021-06-07 00:24,70.67,1000.81,1018.88,150,14.20,8.96,-85,1
1623018332,2021-06-07 00:25,68.94,1000.78,1018.86,150,14.23,8.62,-86,1
1623018392,2021-06-07 00:26,69.85,1000.77,1018.85,150,14.22,8.81,-85,1
1623018452,2021-06-07 00:27,67.08,1000.78,1018.85,150,14.23,8.22,-86,1
1623018512,2021-06-07 00:28,66.51,1000.80,1018.87,150,14.21,8.07,-86,1
1623018573,2021-06-07 00:29,72.45,1000.79,1018.86,150,14.24,9.37,-86,1
1623018633,2021-06-07 00:30,67.75,1000.82,1018.89,150,14.23,8.36,-86,1
1623018695,2021-06-07 00:31,66.16,1000.82,1018.90,150,14.21,8.00,-86,1
1623018755,2021-06-07 00:32,68.41,1000.83,1018.90,150,14.21,8.49,-86,1
1623018815,2021-06-07 00:33,69.64,1000.82,1018.89,150,14.21,8.75,-85,1
1623018875,2021-06-07 00:34,70.95,1000.81,1018.88,150,14.25,9.07,-86,1
1623018936,2021-06-07 00:35,67.73,1000.82,1018.89,150,14.24,8.37,-87,1
1623018996,2021-06-07 00:36,66.82,1000.85,1018.92,150,14.24,8.17,-86,1
1623019056,2021-06-07 00:37,66.24,1000.61,1018.68,150,14.23,8.03,-86,1
1623019116,2021-06-07 00:38,67.06,1000.81,1018.89,150,14.23,8.22,-85,1
1623019176,2021-06-07 00:39,66.20,1000.82,1018.89,150,14.22,8.02,-86,1
1623019302,2021-06-07 00:41,66.70,1000.81,1018.88,150,14.25,8.15,-85,1
1623019362,2021-06-07 00:42,66.42,1000.81,1018.88,150,14.25,8.09,-86,1
1623019422,2021-06-07 00:43,66.38,1000.82,1018.89,150,14.26,8.09,-85,1
1623019482,2021-06-07 00:44,65.83,1000.83,1018.90,150,14.25,7.96,-85,1
1623019545,2021-06-07 00:45,67.48,1000.86,1018.93,150,14.25,8.33,-85,1
1623019605,2021-06-07 00:46,68.78,1000.85,1018.92,150,14.24,8.60,-86,1
1623019728,2021-06-07 00:48,66.92,1000.88,1018.95,150,14.25,8.20,-87,1
1623019788,2021-06-07 00:49,65.91,1000.88,1018.96,150,14.26,7.99,-86,1
1623019848,2021-06-07 00:50,68.78,1000.85,1018.93,150,14.23,8.59,-86,1
1623019909,2021-06-07 00:51,66.52,1000.90,1018.97,150,14.22,8.09,-86,1
1623019969,2021-06-07 00:52,65.95,1000.87,1018.94,150,14.21,7.95,-86,1
1623020029,2021-06-07 00:53,69.71,1000.82,1018.89,150,14.20,8.76,-86,1
1623020089,2021-06-07 00:54,65.81,1000.82,1018.90,150,14.19,7.90,-86,1
1623020149,2021-06-07 00:55,67.36,1000.84,1018.91,150,14.19,8.24,-86,1
1623020209,2021-06-07 00:56,66.78,1000.86,1018.93,150,14.19,8.11,-86,1
1623020272,2021-06-07 00:57,66.08,1000.88,1018.95,150,14.19,7.96,-85,1
1623020332,2021-06-07 00:58,66.19,1000.88,1018.95,150,14.17,7.97,-87,1
1623020392,2021-06-07 00:59,66.55,1000.84,1018.91,150,14.17,8.05,-86,1
1623020452,2021-06-07 01:00,68.24,1000.88,1018.95,150,14.17,8.42,-85,1
1623020512,2021-06-07 01:01,67.39,1000.86,1018.93,150,14.16,8.22,-86,1
1623020572,2021-06-07 01:02,65.93,1000.88,1018.95,150,14.17,7.91,-87,1
1623020633,2021-06-07 01:03,70.62,1000.85,1018.93,150,14.17,8.92,-86,1
1623020693,2021-06-07 01:04,72.07,1000.84,1018.91,150,14.19,9.24,-86,1
1623020754,2021-06-07 01:05,68.74,1000.87,1018.95,150,14.19,8.54,-86,1
1623020816,2021-06-07 01:06,66.17,1000.89,1018.96,150,14.19,7.98,-86,1
1623020882,2021-06-07 01:08,67.29,1000.84,1018.92,150,14.19,8.23,-86,1
1623020942,2021-06-07 01:09,67.11,1000.83,1018.91,150,14.22,8.22,-86,1
1623021002,2021-06-07 01:10,71.71,1000.84,1018.91,150,14.25,9.23,-85,1
1623021062,2021-06-07 01:11,68.23,1000.81,1018.88,150,14.25,8.49,-87,1
1623021123,2021-06-07 01:12,66.64,1000.82,1018.89,150,14.24,8.13,-87,1
1623021183,2021-06-07 01:13,66.25,1000.79,1018.87,150,14.25,8.05,-86,1
1623021243,2021-06-07 01:14,67.63,1000.81,1018.88,150,14.24,8.35,-86,1
1623021303,2021-06-07 01:15,66.83,1000.78,1018.86,150,14.24,8.17,-86,1
1623021363,2021-06-07 01:16,66.74,1000.84,1018.91,150,14.23,8.14,-85,1
1623021423,2021-06-07 01:17,67.17,1000.82,1018.90,150,14.23,8.24,-87,1
1623021483,2021-06-07 01:18,68.47,1000.84,1018.91,150,14.22,8.51,-85,1
1623021543,2021-06-07 01:19,68.32,1000.85,1018.92,150,14.22,8.48,-86,1
1623021603,2021-06-07 01:20,67.42,1000.82,1018.90,150,14.22,8.28,-85,1
1623021663,2021-06-07 01:21,67.36,1000.84,1018.91,150,14.22,8.27,-87,1
1623021723,2021-06-07 01:22,70.20,1000.84,1018.91,150,14.21,8.87,-86,1
1623021783,2021-06-07 01:23,67.76,1000.84,1018.91,150,14.20,8.34,-86,1
1623021843,2021-06-07 01:24,68.03,1000.85,1018.92,150,14.19,8.39,-86,1
1623021966,2021-06-07 01:26,68.93,1000.83,1018.91,150,14.17,8.56,-87,1
1623022026,2021-06-07 01:27,67.79,1000.88,1018.95,150,14.16,8.31,-86,1
1623022086,2021-06-07 01:28,68.57,1000.86,1018.93,150,14.15,8.47,-85,1
1623022146,2021-06-07 01:29,70.06,1000.84,1018.91,150,14.14,8.78,-85,1
1623022206,2021-06-07 01:30,67.49,1000.88,1018.95,150,14.12,8.21,-86,1
1623022267,2021-06-07 01:31,68.09,1000.86,1018.93,150,14.11,8.32,-86,1
1623022327,2021-06-07 01:32,69.36,1000.89,1018.96,150,14.10,8.59,-86,1
1623022387,2021-06-07 01:33,68.11,1000.90,1018.97,150,14.10,8.32,-87,1
1623022447,2021-06-07 01:34,70.75,1000.90,1018.97,150,14.08,8.86,-86,1
1623022507,2021-06-07 01:35,70.13,1000.88,1018.95,150,14.08,8.73,-86,1
1623022567,2021-06-07 01:36,67.74,1000.91,1018.98,150,14.07,8.21,-87,1
1623022690,2021-06-07 01:38,69.79,1000.88,1018.95,150,14.06,8.64,-86,1
1623022750,2021-06-07 01:39,67.33,1000.90,1018.97,150,14.05,8.10,-87,1
1623022810,2021-06-07 01:40,72.02,1000.88,1018.95,150,14.04,9.09,-87,1
1623022870,2021-06-07 01:41,66.95,1000.89,1018.96,150,14.02,7.99,-87,1
1623022930,2021-06-07 01:42,68.18,1000.89,1018.96,150,14.02,8.26,-86,1
1623022993,2021-06-07 01:43,67.44,1000.88,1018.95,150,14.03,8.11,-86,1
1623023053,2021-06-07 01:44,69.97,1000.85,1018.92,150,14.04,8.66,-86,1
1623023113,2021-06-07 01:45,67.67,1000.88,1018.96,150,14.02,8.15,-86,1
1623023173,2021-06-07 01:46,68.16,1000.91,1018.98,150,14.03,8.26,-85,1
1623023233,2021-06-07 01:47,68.34,1000.91,1018.98,150,14.01,8.28,-86,1
1623023294,2021-06-07 01:48,67.23,1000.90,1018.97,150,13.99,8.02,-85,1
1623023417,2021-06-07 01:50,67.35,1000.91,1018.98,150,13.98,8.04,-86,1
1623023540,2021-06-07 01:52,66.60,1000.90,1018.97,150,13.94,7.84,-86,1
1623023600,2021-06-07 01:53,68.03,1000.88,1018.95,150,13.93,8.14,-86,1
1623023660,2021-06-07 01:54,69.01,1000.89,1018.97,150,13.92,8.34,-86,1
1623023720,2021-06-07 01:55,69.60,1000.88,1018.95,150,13.91,8.46,-86,1
1623023780,2021-06-07 01:56,68.02,1000.87,1018.95,150,13.89,8.10,-85,1
1623023840,2021-06-07 01:57,68.23,1000.87,1018.95,150,13.88,8.13,-85,1
1623023900,2021-06-07 01:58,67.60,1000.90,1018.97,150,13.86,7.98,-85,1
1623023960,2021-06-07 01:59,68.90,1000.88,1018.95,150,13.85,8.25,-86,1
1623024020,2021-06-07 02:00,68.32,1000.89,1018.96,150,13.84,8.12,-86,1
1623024080,2021-06-07 02:01,67.80,1000.88,1018.95,150,13.82,7.99,-86,1
1623024140,2021-06-07 02:02,71.64,1000.90,1018.97,150,13.81,8.79,-85,1
1623024200,2021-06-07 02:03,70.61,1000.88,1018.95,150,13.79,8.56,-86,1
1623024260,2021-06-07 02:04,68.71,1000.90,1018.97,150,13.77,8.13,-85,1
1623024320,2021-06-07 02:05,68.82,1000.87,1018.94,150,13.74,8.13,-86,1
1623024380,2021-06-07 02:06,71.36,1000.86,1018.93,150,13.72,8.64,-86,1
1623024440,2021-06-07 02:07,69.10,1000.87,1018.94,150,13.70,8.15,-86,1
1623024500,2021-06-07 02:08,70.67,1000.87,1018.94,150,13.68,8.46,-85,1
1623024560,2021-06-07 02:09,72.41,1000.84,1018.92,150,13.67,8.81,-86,1
1623024621,2021-06-07 02:10,68.51,1000.85,1018.92,150,13.65,7.98,-86,1
1623024681,2021-06-07 02:11,68.73,1000.88,1018.95,150,13.62,7.99,-87,1
1623024741,2021-06-07 02:12,68.34,1000.85,1018.92,150,13.61,7.90,-86,1
1623024801,2021-06-07 02:13,69.13,1000.87,1018.94,150,13.59,8.05,-87,1
1623024861,2021-06-07 02:14,69.90,1000.85,1018.93,150,13.58,8.20,-85,1
1623024921,2021-06-07 02:15,72.25,1000.83,1018.90,150,13.55,8.66,-85,1
1623024981,2021-06-07 02:16,69.37,1000.85,1018.92,150,13.53,8.05,-86,1
1623025041,2021-06-07 02:17,69.49,1000.85,1018.92,150,13.52,8.06,-86,1
1623025101,2021-06-07 02:18,70.77,1000.85,1018.92,150,13.52,8.33,-86,1
1623025161,2021-06-07 02:19,69.14,1000.86,1018.93,150,13.50,7.97,-86,1
1623025221,2021-06-07 02:20,70.94,1000.85,1018.93,150,13.49,8.34,-85,1
1623025281,2021-06-07 02:21,69.53,1000.83,1018.90,150,13.48,8.03,-86,1
1623025341,2021-06-07 02:22,70.71,1000.86,1018.93,150,13.48,8.28,-87,1
1623025401,2021-06-07 02:23,71.31,1000.87,1018.95,150,13.47,8.39,-86,1
1623025461,2021-06-07 02:24,74.23,1000.85,1018.92,150,13.46,8.98,-86,1
1623025524,2021-06-07 02:25,70.34,1000.87,1018.95,150,13.44,8.16,-87,1
1623025584,2021-06-07 02:26,69.73,1000.86,1018.93,150,13.44,8.03,-87,1
1623025644,2021-06-07 02:27,74.89,1000.89,1018.96,150,13.44,9.09,-88,1
1623025704,2021-06-07 02:28,75.22,1000.85,1018.92,150,13.45,9.16,-86,1
1623025764,2021-06-07 02:29,70.11,1000.85,1018.92,150,13.44,8.11,-87,1
1623025887,2021-06-07 02:31,72.35,1000.88,1018.95,150,13.43,8.57,-83,1
1623025947,2021-06-07 02:32,70.72,1000.86,1018.93,150,13.43,8.23,-86,1
1623026008,2021-06-07 02:33,74.32,1000.89,1018.96,150,13.42,8.96,-86,1
1623026068,2021-06-07 02:34,72.41,1000.87,1018.95,150,13.41,8.56,-87,1
1623026128,2021-06-07 02:35,73.51,1000.87,1018.94,150,13.41,8.78,-86,1
1623026188,2021-06-07 02:36,71.41,1000.85,1018.93,150,13.40,8.35,-86,1
1623026248,2021-06-07 02:37,71.49,1000.84,1018.91,150,13.39,8.35,-85,1
1623026308,2021-06-07 02:38,70.40,1000.88,1018.95,150,13.38,8.12,-85,1
1623026368,2021-06-07 02:39,70.70,1000.87,1018.94,150,13.35,8.15,-87,1
1623026428,2021-06-07 02:40,70.62,1000.86,1018.93,150,13.34,8.12,-86,1
1623026488,2021-06-07 02:41,70.36,1000.85,1018.92,150,13.32,8.05,-86,1
1623026548,2021-06-07 02:42,70.81,1000.83,1018.90,150,13.30,8.13,-86,1
1623026608,2021-06-07 02:43,73.26,1000.83,1018.90,150,13.29,8.62,-86,1
1623026668,2021-06-07 02:44,73.47,1000.83,1018.91,150,13.27,8.64,-86,1
1623026728,2021-06-07 02:45,70.56,1000.84,1018.91,150,13.25,8.03,-86,1
1623026788,2021-06-07 02:46,70.96,1000.85,1018.92,150,13.23,8.09,-84,1
1623026848,2021-06-07 02:47,71.57,1000.84,1018.91,150,13.22,8.21,-86,1
1623026908,2021-06-07 02:48,73.52,1000.84,1018.91,150,13.20,8.58,-85,1
1623026968,2021-06-07 02:49,72.11,1000.88,1018.95,150,13.19,8.29,-86,1
1623027028,2021-06-07 02:50,73.17,1000.88,1018.95,150,13.17,8.48,-86,1
1623027088,2021-06-07 02:51,71.30,1000.83,1018.91,150,13.15,8.08,-86,1
1623027148,2021-06-07 02:52,74.88,1000.81,1018.88,150,13.15,8.81,-87,1
1623027208,2021-06-07 02:53,75.93,1000.82,1018.89,150,13.13,8.99,-86,1
1623027268,2021-06-07 02:54,71.99,1000.85,1018.92,150,13.12,8.20,-86,1
1623027328,2021-06-07 02:55,72.90,1000.85,1018.92,150,13.11,8.37,-86,1
1623027388,2021-06-07 02:56,72.09,1000.87,1018.94,150,13.10,8.20,-86,1
1623027449,2021-06-07 02:57,71.35,1000.86,1018.93,150,13.09,8.04,-86,1
1623027509,2021-06-07 02:58,72.59,1000.87,1018.94,150,13.07,8.27,-86,1
1623027569,2021-06-07 02:59,72.36,1000.88,1018.95,150,13.06,8.21,-85,1
1623027629,2021-06-07 03:00,71.26,1000.88,1018.95,150,13.04,7.97,-86,1
1623027689,2021-06-07 03:01,72.09,1000.85,1018.92,150,13.02,8.12,-85,1
1623027749,2021-06-07 03:02,73.55,1000.84,1018.91,150,13.01,8.41,-86,1
1623027809,2021-06-07 03:03,73.82,1000.81,1018.88,150,12.97,8.42,-87,1
1623027869,2021-06-07 03:04,71.58,1000.83,1018.91,150,12.96,7.96,-86,1
1623027929,2021-06-07 03:05,72.50,1000.80,1018.87,150,12.94,8.13,-86,1
1623027989,2021-06-07 03:06,74.01,1000.80,1018.87,150,12.92,8.41,-87,1
1623028049,2021-06-07 03:07,72.43,1000.79,1018.86,150,12.90,8.07,-86,1
1623028109,2021-06-07 03:08,72.20,1000.82,1018.89,150,12.89,8.02,-86,1
1623028169,2021-06-07 03:09,74.20,1000.83,1018.91,150,12.88,8.41,-86,1
1623028229,2021-06-07 03:10,72.69,1000.83,1018.91,150,12.87,8.10,-85,1
1623028289,2021-06-07 03:11,74.70,1000.85,1018.92,150,12.86,8.49,-86,1
1623028349,2021-06-07 03:12,73.58,1000.85,1018.92,150,12.85,8.26,-84,1
1623028409,2021-06-07 03:13,72.11,1000.83,1018.90,150,12.81,7.92,-86,1
1623028469,2021-06-07 03:14,73.13,1000.85,1018.92,150,12.80,8.12,-85,1
1623028529,2021-06-07 03:15,77.11,1000.83,1018.91,150,12.78,8.88,-85,1
1623028589,2021-06-07 03:16,74.99,1000.87,1018.94,150,12.76,8.45,-85,1
1623028649,2021-06-07 03:17,74.50,1000.86,1018.93,150,12.74,8.34,-86,1
1623028709,2021-06-07 03:18,73.69,1000.84,1018.91,150,12.72,8.15,-85,1
1623028769,2021-06-07 03:19,77.27,1000.87,1018.94,150,12.71,8.84,-86,1
1623028830,2021-06-07 03:20,75.94,1000.86,1018.94,150,12.68,8.56,-85,1
1623028890,2021-06-07 03:21,76.34,1000.82,1018.89,150,12.65,8.61,-86,1
1623028950,2021-06-07 03:22,73.95,1000.82,1018.90,150,12.65,8.14,-86,1
1623029010,2021-06-07 03:23,73.30,1000.85,1018.92,150,12.63,7.99,-86,1
1623029070,2021-06-07 03:24,76.35,1000.81,1018.88,150,12.63,8.59,-86,1
1623029130,2021-06-07 03:25,76.01,1000.83,1018.90,150,12.62,8.51,-86,1
1623029190,2021-06-07 03:26,79.77,1000.81,1018.88,150,12.61,9.22,-86,1
1623029250,2021-06-07 03:27,76.48,1000.78,1018.85,150,12.59,8.58,-87,1
1623029310,2021-06-07 03:28,77.74,1000.80,1018.88,150,12.58,8.81,-86,1
1623029370,2021-06-07 03:29,77.66,1000.78,1018.86,150,12.56,8.77,-86,1
1623029430,2021-06-07 03:30,76.63,1000.83,1018.90,150,12.55,8.57,-86,1
1623029490,2021-06-07 03:31,74.32,1000.82,1018.90,150,12.53,8.10,-86,1
1623029550,2021-06-07 03:32,74.82,1000.82,1018.89,150,12.52,8.18,-86,1
1623029610,2021-06-07 03:33,76.26,1000.83,1018.91,150,12.50,8.45,-86,1
1623029670,2021-06-07 03:34,77.92,1000.84,1018.91,150,12.48,8.75,-86,1
1623029730,2021-06-07 03:35,77.01,1000.83,1018.90,150,12.47,8.56,-86,1
1623029790,2021-06-07 03:36,75.82,1000.82,1018.89,150,12.46,8.32,-86,1
1623029850,2021-06-07 03:37,77.21,1000.84,1018.91,150,12.44,8.57,-87,1
1623029910,2021-06-07 03:38,76.78,1000.82,1018.89,150,12.43,8.48,-86,1
1623029971,2021-06-07 03:39,76.10,1000.84,1018.91,150,12.42,8.34,-85,1
1623030031,2021-06-07 03:40,76.85,1000.83,1018.90,150,12.41,8.47,-86,1
1623030091,2021-06-07 03:41,78.92,1000.81,1018.88,150,12.39,8.85,-86,1
1623030151,2021-06-07 03:42,79.60,1000.84,1018.91,150,12.39,8.97,-85,1
1623030211,2021-06-07 03:43,75.32,1000.83,1018.90,150,12.38,8.15,-86,1
1623030271,2021-06-07 03:44,76.04,1000.81,1018.88,150,12.35,8.26,-86,1
1623030331,2021-06-07 03:45,74.77,1000.69,1018.76,150,12.33,7.99,-86,1
1623030391,2021-06-07 03:46,75.45,1000.78,1018.85,150,12.32,8.12,-86,1
1623030451,2021-06-07 03:47,75.64,1000.78,1018.85,150,12.32,8.15,-85,1
1623030511,2021-06-07 03:48,77.87,1000.77,1018.85,150,12.30,8.56,-86,1
1623030571,2021-06-07 03:49,75.07,1000.79,1018.87,150,12.28,8.00,-86,1
1623030631,2021-06-07 03:50,77.24,1000.78,1018.86,150,12.26,8.40,-86,1
1623030691,2021-06-07 03:51,77.84,1000.77,1018.84,150,12.26,8.52,-86,1
1623030751,2021-06-07 03:52,78.47,1000.79,1018.86,150,12.25,8.63,-86,1
1623030811,2021-06-07 03:53,76.67,1000.76,1018.83,150,12.24,8.27,-86,1
1623030871,2021-06-07 03:54,77.40,1000.81,1018.88,150,12.23,8.40,-87,1
1623030931,2021-06-07 03:55,76.92,1000.75,1018.82,150,12.23,8.31,-86,1
1623030991,2021-06-07 03:56,77.20,1000.79,1018.86,150,12.22,8.35,-86,1
1623031051,2021-06-07 03:57,77.13,1000.82,1018.89,150,12.22,8.34,-85,1
1623031111,2021-06-07 03:58,77.63,1000.79,1018.86,150,12.22,8.44,-87,1
1623031171,2021-06-07 03:59,77.30,1000.79,1018.86,150,12.21,8.37,-85,1
1623031232,2021-06-07 04:00,80.04,1000.77,1018.85,150,12.21,8.88,-86,1
1623031292,2021-06-07 04:01,77.58,1000.80,1018.87,150,12.21,8.42,-85,1
1623031352,2021-06-07 04:02,76.21,1000.78,1018.86,150,12.20,8.15,-86,1
1623031412,2021-06-07 04:03,75.28,1000.80,1018.87,150,12.19,7.95,-86,1
1623031472,2021-06-07 04:04,76.08,1000.79,1018.86,150,12.18,8.10,-86,1
1623031532,2021-06-07 04:05,76.26,1000.79,1018.86,150,12.17,8.13,-86,1
1623031592,2021-06-07 04:06,74.88,1000.78,1018.85,150,12.17,7.86,-86,1
1623031652,2021-06-07 04:07,78.09,1000.80,1018.87,150,12.16,8.47,-87,1
1623031712,2021-06-07 04:08,74.94,1000.80,1018.87,150,12.14,7.84,-86,1
1623031772,2021-06-07 04:09,78.20,1000.78,1018.86,150,12.12,8.45,-87,1
1623031832,2021-06-07 04:10,77.46,1000.79,1018.87,150,12.12,8.31,-86,1
1623031892,2021-06-07 04:11,78.55,1000.77,1018.84,150,12.12,8.51,-87,1
1623031952,2021-06-07 04:12,80.58,1000.74,1018.82,150,12.11,8.88,-86,1
1623032012,2021-06-07 04:13,82.06,1000.76,1018.83,150,12.10,9.14,-85,1
1623032072,2021-06-07 04:14,78.66,1000.75,1018.83,150,12.09,8.51,-87,1
1623032132,2021-06-07 04:15,78.32,1000.74,1018.81,150,12.08,8.43,-86,1
1623032192,2021-06-07 04:16,80.57,1000.75,1018.82,150,12.08,8.85,-88,1
1623032252,2021-06-07 04:17,79.18,1000.77,1018.84,150,12.08,8.59,-87,1
1623032312,2021-06-07 04:18,81.16,1000.78,1018.85,150,12.07,8.95,-86,1
1623032372,2021-06-07 04:19,80.11,1000.77,1018.84,150,12.08,8.77,-86,1
1623032432,2021-06-07 04:20,79.98,1000.73,1018.80,150,12.07,8.73,-86,1
1623032492,2021-06-07 04:21,79.47,1000.75,1018.82,150,12.08,8.65,-86,1
1623032552,2021-06-07 04:22,79.04,1000.74,1018.81,150,12.09,8.58,-86,1
1623032613,2021-06-07 04:23,76.94,1000.77,1018.85,150,12.09,8.18,-86,1
1623032673,2021-06-07 04:24,78.41,1000.75,1018.82,150,12.09,8.46,-86,1
1623032733,2021-06-07 04:25,78.19,1000.78,1018.85,150,12.10,8.43,-86,1
1623032793,2021-06-07 04:26,76.78,1000.75,1018.83,150,12.11,8.17,-86,1
1623032853,2021-06-07 04:27,79.16,1000.77,1018.84,150,12.12,8.63,-86,1
1623032913,2021-06-07 04:28,76.70,1000.76,1018.83,150,12.13,8.17,-86,1
1623032973,2021-06-07 04:29,75.77,1000.74,1018.82,150,12.13,7.99,-86,1
1623033033,2021-06-07 04:30,77.37,1000.76,1018.83,150,12.15,8.32,-86,1
1623033093,2021-06-07 04:31,76.09,1000.77,1018.84,150,12.17,8.09,-86,1
1623033153,2021-06-07 04:32,79.37,1000.77,1018.85,150,12.17,8.72,-85,1
1623033213,2021-06-07 04:33,77.71,1000.77,1018.84,150,12.19,8.42,-85,1
1623033273,2021-06-07 04:34,78.97,1000.77,1018.84,150,12.21,8.68,-85,1
1623033333,2021-06-07 04:35,79.74,1000.77,1018.85,150,12.23,8.84,-86,1
1623033393,2021-06-07 04:36,76.99,1000.79,1018.86,150,12.25,8.35,-86,1
1623033453,2021-06-07 04:37,77.08,1000.75,1018.82,150,12.27,8.38,-86,1
1623033513,2021-06-07 04:38,79.92,1000.77,1018.85,150,12.29,8.94,-85,1
1623033573,2021-06-07 04:39,79.23,1000.71,1018.78,150,12.30,8.82,-85,1
1623033633,2021-06-07 04:40,77.64,1000.73,1018.81,150,12.32,8.54,-86,1
1623033693,2021-06-07 04:41,77.25,1000.73,1018.80,150,12.34,8.48,-86,1
1623033753,2021-06-07 04:42,77.71,1000.74,1018.81,150,12.37,8.60,-86,1
1623033813,2021-06-07 04:43,75.43,1000.77,1018.84,150,12.38,8.17,-86,1
1623033873,2021-06-07 04:44,80.18,1000.74,1018.81,150,12.40,9.09,-86,1
1623033933,2021-06-07 04:45,79.68,1000.72,1018.80,150,12.44,9.04,-86,1
1623033994,2021-06-07 04:46,75.91,1000.71,1018.78,150,12.47,8.35,-86,1
1623034054,2021-06-07 04:47,78.89,1000.75,1018.82,150,12.50,8.95,-86,1
1623034114,2021-06-07 04:48,79.03,1000.73,1018.80,150,12.54,9.01,-85,1
1623034174,2021-06-07 04:49,78.47,1000.71,1018.78,150,12.63,9.00,-86,1
1623034234,2021-06-07 04:50,80.33,1000.71,1018.78,150,12.75,9.46,-86,1
1623034294,2021-06-07 04:51,79.34,1000.74,1018.82,150,12.90,9.42,-87,1
1623034354,2021-06-07 04:52,78.46,1000.72,1018.79,150,13.08,9.43,-86,1
1623034414,2021-06-07 04:53,77.96,1000.71,1018.78,150,13.31,9.56,-86,1
1623034474,2021-06-07 04:54,76.49,1000.68,1018.75,150,13.53,9.49,-87,1
1623034534,2021-06-07 04:55,75.76,1000.68,1018.75,150,13.70,9.51,-86,1
1623034594,2021-06-07 04:56,74.89,1000.70,1018.78,150,13.86,9.49,-85,1
1623034654,2021-06-07 04:57,74.35,1000.70,1018.77,150,13.97,9.49,-85,1
1623034714,2021-06-07 04:58,74.01,1000.70,1018.77,150,14.07,9.52,-85,1
1623034774,2021-06-07 04:59,73.15,1000.74,1018.81,150,14.12,9.40,-87,1
1623034834,2021-06-07 05:00,72.27,1000.71,1018.79,150,14.20,9.29,-86,1
1623034957,2021-06-07 05:02,71.75,1000.76,1018.84,150,14.29,9.27,-85,1
1623035017,2021-06-07 05:03,71.74,1000.76,1018.83,150,14.29,9.27,-86,1
1623035077,2021-06-07 05:04,71.34,1000.77,1018.84,150,14.33,9.23,-87,1
1623035137,2021-06-07 05:05,70.47,1000.77,1018.85,150,14.35,9.06,-86,1
1623035197,2021-06-07 05:06,71.55,1000.77,1018.84,150,14.33,9.27,-86,1
1623035260,2021-06-07 05:07,70.95,1000.78,1018.85,150,14.35,9.16,-88,1
1623035320,2021-06-07 05:08,70.86,1000.80,1018.88,150,14.37,9.16,-87,1
1623035380,2021-06-07 05:09,70.92,1000.82,1018.90,150,14.39,9.20,-87,1
1623035440,2021-06-07 05:10,70.35,1000.81,1018.88,150,14.41,9.10,-87,1
1623035500,2021-06-07 05:11,70.45,1000.82,1018.89,150,14.41,9.12,-86,1
1623035560,2021-06-07 05:12,70.75,1000.85,1018.92,150,14.40,9.17,-85,1
1623035621,2021-06-07 05:13,70.91,1000.86,1018.94,150,14.41,9.21,-86,1
1623035681,2021-06-07 05:14,70.75,1000.86,1018.93,150,14.40,9.17,-86,1
1623035741,2021-06-07 05:15,70.46,1000.86,1018.93,150,14.41,9.12,-85,1
1623035801,2021-06-07 05:16,70.51,1000.86,1018.93,150,14.41,9.13,-85,1
1623035861,2021-06-07 05:17,70.46,1000.90,1018.97,150,14.43,9.14,-85,1
1623035921,2021-06-07 05:18,70.74,1000.91,1018.99,150,14.44,9.21,-86,1
1623035981,2021-06-07 05:19,70.24,1000.88,1018.95,150,14.50,9.16,-86,1
1623036041,2021-06-07 05:20,70.82,1000.89,1018.96,150,14.60,9.38,-86,1
1623036101,2021-06-07 05:21,72.00,1000.85,1018.92,150,14.80,9.81,-85,1
1623036161,2021-06-07 05:22,70.78,1000.89,1018.96,150,15.02,9.77,-85,1
1623036221,2021-06-07 05:23,68.85,1000.88,1018.96,150,15.30,9.63,-86,1
1623036281,2021-06-07 05:24,67.56,1000.90,1018.97,150,15.59,9.62,-86,1
1623036341,2021-06-07 05:25,65.92,1000.90,1018.98,150,15.89,9.54,-85,1
1623036401,2021-06-07 05:26,65.10,1000.71,1018.78,150,16.21,9.66,-85,1
1623036461,2021-06-07 05:27,65.36,1000.85,1018.93,150,16.56,10.05,-86,1
1623036521,2021-06-07 05:28,62.92,1000.90,1018.97,150,16.90,9.81,-86,1
1623036581,2021-06-07 05:29,60.86,1000.88,1018.95,150,17.21,9.61,-85,1
1623036641,2021-06-07 05:30,59.21,1000.85,1018.92,150,17.51,9.48,-85,1
1623036701,2021-06-07 05:31,60.78,1000.86,1018.93,150,17.86,10.20,-85,1
1623036761,2021-06-07 05:32,57.55,1000.83,1018.90,150,18.09,9.60,-85,1
1623036822,2021-06-07 05:33,55.65,1000.88,1018.95,150,18.34,9.33,-87,1
1623036882,2021-06-07 05:34,53.77,1000.90,1018.98,150,18.67,9.13,-87,1
1623036942,2021-06-07 05:35,54.68,1000.90,1018.97,150,18.91,9.60,-85,1
1623037002,2021-06-07 05:36,52.68,1000.91,1018.98,150,19.27,9.38,-85,1
1623037062,2021-06-07 05:37,52.52,1000.93,1019.00,150,19.57,9.61,-87,1
1623037122,2021-06-07 05:38,52.32,1000.91,1018.99,150,19.81,9.78,-85,1
1623037182,2021-06-07 05:39,50.15,1000.94,1019.01,150,20.02,9.34,-87,1
1623037242,2021-06-07 05:40,49.60,1000.95,1019.02,150,20.19,9.33,-86,1
1623037302,2021-06-07 05:41,49.58,1000.92,1018.99,150,20.33,9.46,-86,1
1623037362,2021-06-07 05:42,48.55,1000.91,1018.98,150,20.60,9.39,-86,1
1623037422,2021-06-07 05:43,47.95,1000.89,1018.96,150,20.72,9.32,-88,1
1623037482,2021-06-07 05:44,46.82,1000.88,1018.95,150,20.91,9.14,-87,1
1623037542,2021-06-07 05:45,46.51,1000.85,1018.92,150,21.10,9.21,-86,1
1623037665,2021-06-07 05:47,45.74,1000.86,1018.94,150,21.39,9.23,-86,1
1623037725,2021-06-07 05:48,46.49,1000.85,1018.93,150,21.53,9.60,-87,1
1623037785,2021-06-07 05:49,43.93,1000.89,1018.96,150,21.61,8.83,-86,1
1623037845,2021-06-07 05:50,44.46,1000.90,1018.98,150,21.74,9.12,-87,1
1623037911,2021-06-07 05:51,43.64,1000.91,1018.99,150,21.84,8.94,-88,1
1623037971,2021-06-07 05:52,43.38,1000.84,1018.91,150,21.86,8.87,-89,1
1623038158,2021-06-07 05:55,42.55,1000.86,1018.93,150,22.41,9.08,-85,1
1623038218,2021-06-07 05:56,41.34,1000.84,1018.92,150,22.63,8.85,-86,1
1623038278,2021-06-07 05:57,41.88,1000.82,1018.89,150,22.73,9.13,-87,1
1623038338,2021-06-07 05:58,41.59,1000.83,1018.91,150,22.86,9.15,-85,1
1623038461,2021-06-07 06:01,39.59,1000.89,1018.96,150,23.14,8.67,-88,1
1623038521,2021-06-07 06:02,39.86,1000.88,1018.95,150,23.30,8.91,-87,1
1623038581,2021-06-07 06:03,39.91,1000.84,1018.92,150,23.28,8.91,-86,1
1623038641,2021-06-07 06:04,39.66,1000.89,1018.97,150,23.60,9.11,-86,1
1623038764,2021-06-07 06:06,38.53,1000.95,1019.03,150,23.70,8.76,-86,1
1623038827,2021-06-07 06:07,37.67,1000.91,1018.98,150,23.99,8.69,-86,1
1623038887,2021-06-07 06:08,38.50,1000.87,1018.94,150,24.06,9.07,-87,1
1623038947,2021-06-07 06:09,37.51,1000.95,1019.02,150,24.27,8.88,-88,1
1623039007,2021-06-07 06:10,38.39,1000.92,1018.99,150,24.39,9.33,-87,1
1623039067,2021-06-07 06:11,37.00,1000.93,1019.00,150,24.39,8.78,-86,1
1623039127,2021-06-07 06:12,38.24,1000.98,1019.05,150,24.45,9.32,-86,1
1623039187,2021-06-07 06:13,38.06,1000.95,1019.02,150,24.55,9.34,-86,1
1623039311,2021-06-07 06:15,35.77,1000.92,1018.99,150,25.00,8.82,-85,1
1623039434,2021-06-07 06:17,36.11,1000.96,1019.03,150,25.03,8.98,-87,1
1623039494,2021-06-07 06:18,35.95,1001.00,1019.07,150,25.25,9.11,-86,1
1623039554,2021-06-07 06:19,35.51,1000.91,1018.98,150,25.33,9.00,-86,1
1623039617,2021-06-07 06:20,35.04,1000.93,1019.00,150,25.61,9.05,-86,1
1623039677,2021-06-07 06:21,34.54,1000.97,1019.04,150,25.38,8.64,-87,1
1623039737,2021-06-07 06:22,34.92,1000.88,1018.95,150,25.66,9.05,-86,1
1623039797,2021-06-07 06:23,36.08,1000.97,1019.04,150,25.71,9.57,-87,1
1623039985,2021-06-07 06:26,34.44,1000.97,1019.04,150,25.87,9.02,-87,1
1623040045,2021-06-07 06:27,32.83,1000.97,1019.04,150,25.99,8.42,-89,1
1623040171,2021-06-07 06:29,33.21,1000.87,1018.95,150,25.89,8.50,-87,1
1623040231,2021-06-07 06:30,33.54,1000.96,1019.03,150,25.98,8.73,-88,1
1623040291,2021-06-07 06:31,33.49,1000.98,1019.05,150,26.05,8.77,-89,1
1623040351,2021-06-07 06:32,32.93,1000.98,1019.05,150,26.04,8.51,-87,1
1623040411,2021-06-07 06:33,33.50,1001.03,1019.10,150,25.86,8.61,-87,1
1623040471,2021-06-07 06:34,34.15,1000.99,1019.06,150,25.99,9.00,-88,1
1623040531,2021-06-07 06:35,33.18,1000.95,1019.02,150,25.87,8.47,-87,1
1623040592,2021-06-07 06:36,32.49,1001.05,1019.12,150,26.16,8.41,-85,1
1623040652,2021-06-07 06:37,31.87,1001.03,1019.11,150,26.38,8.32,-89,1
1623040715,2021-06-07 06:38,32.21,1000.98,1019.05,150,26.40,8.50,-89,1
1623040775,2021-06-07 06:39,32.22,1001.04,1019.11,150,26.37,8.48,-89,1
1623040835,2021-06-07 06:40,31.83,1001.00,1019.07,150,26.38,8.31,-86,1
1623040895,2021-06-07 06:41,31.63,1001.05,1019.13,150,26.37,8.20,-88,1
1623040955,2021-06-07 06:42,32.00,1000.98,1019.05,150,26.39,8.39,-84,1
1623041018,2021-06-07 06:43,30.96,1001.03,1019.10,150,26.58,8.07,-89,1
1623041147,2021-06-07 06:45,30.16,1001.04,1019.11,150,26.77,7.85,-89,1
1623041207,2021-06-07 06:46,31.48,1000.79,1018.86,150,26.82,8.52,-88,1
1623041267,2021-06-07 06:47,31.10,1001.03,1019.10,150,26.71,8.25,-89,1
1623041390,2021-06-07 06:49,30.31,1001.05,1019.13,150,26.62,7.79,-88,1
1623041450,2021-06-07 06:50,31.54,1001.03,1019.10,150,26.63,8.39,-87,1
1623041511,2021-06-07 06:51,29.84,1001.07,1019.14,150,27.01,7.90,-85,1
1623041573,2021-06-07 06:52,30.68,1001.07,1019.14,150,26.92,8.23,-89,1
1623041633,2021-06-07 06:53,30.37,1001.06,1019.13,150,26.84,8.01,-89,1
1623041693,2021-06-07 06:54,30.84,1001.12,1019.20,150,26.91,8.30,-87,1
1623041754,2021-06-07 06:55,29.96,1001.01,1019.08,150,27.14,8.07,-85,1
1623041814,2021-06-07 06:56,30.13,1001.14,1019.22,150,26.78,7.85,-84,1
1623041874,2021-06-07 06:57,30.43,1001.05,1019.13,150,26.92,8.11,-88,1
1623041934,2021-06-07 06:58,30.06,1001.00,1019.07,150,27.13,8.11,-80,1
1623041994,2021-06-07 06:59,30.00,1001.07,1019.14,150,27.07,8.03,-89,1
1623042054,2021-06-07 07:00,31.04,1001.07,1019.14,150,26.95,8.43,-88,1
1623042114,2021-06-07 07:01,30.19,1001.09,1019.16,150,27.17,8.21,-88,1
1623042174,2021-06-07 07:02,30.15,1001.20,1019.27,150,27.04,8.08,-85,1
1623042234,2021-06-07 07:03,29.17,1001.13,1019.21,150,27.27,7.79,-87,1
1623042294,2021-06-07 07:04,29.78,1001.08,1019.15,150,27.16,8.00,-88,1
1623042357,2021-06-07 07:05,29.29,1001.14,1019.21,150,27.17,7.76,-87,1
1623042417,2021-06-07 07:06,29.05,1001.10,1019.17,150,27.26,7.72,-88,1
1623042477,2021-06-07 07:07,29.66,1001.05,1019.13,150,26.99,7.79,-78,1
1623042537,2021-06-07 07:08,29.76,1001.13,1019.20,150,27.21,8.03,-87,1
1623042597,2021-06-07 07:09,30.12,1001.12,1019.19,150,27.22,8.22,-86,1
1623042657,2021-06-07 07:10,29.29,1001.10,1019.17,150,27.17,7.76,-80,1
1623042717,2021-06-07 07:11,29.44,1001.09,1019.16,150,27.21,7.87,-81,1
1623042777,2021-06-07 07:12,30.05,1001.12,1019.19,150,26.96,7.96,-83,1
1623042837,2021-06-07 07:13,30.51,1001.13,1019.20,150,27.14,8.34,-89,1
1623042897,2021-06-07 07:14,29.55,1001.15,1019.22,150,27.10,7.83,-81,1
1623042957,2021-06-07 07:15,29.76,1001.08,1019.15,150,27.21,8.03,-79,1
1623043017,2021-06-07 07:16,30.08,1001.11,1019.18,150,27.19,8.17,-86,1
1623043077,2021-06-07 07:17,29.30,1001.25,1019.32,150,27.11,7.72,-81,1
1623043140,2021-06-07 07:19,29.85,1001.17,1019.24,150,26.74,7.67,-88,1
1623043200,2021-06-07 07:20,30.08,1001.11,1019.18,150,26.75,7.79,-86,1
1623043261,2021-06-07 07:21,30.03,1001.13,1019.21,150,26.57,7.61,-86,1
1623043321,2021-06-07 07:22,30.68,1001.09,1019.16,150,26.64,7.99,-87,1
1623043381,2021-06-07 07:23,30.80,1001.12,1019.19,150,26.59,8.00,-85,1
1623043441,2021-06-07 07:24,30.80,1001.08,1019.15,150,26.55,7.97,-84,1
1623043501,2021-06-07 07:25,31.50,1001.11,1019.18,150,26.26,8.04,-88,1
1623043624,2021-06-07 07:27,32.06,1001.08,1019.15,150,25.97,8.05,-82,1
1623043684,2021-06-07 07:28,31.70,1001.12,1019.20,150,25.90,7.83,-87,1
1623043744,2021-06-07 07:29,32.02,1001.09,1019.16,150,25.81,7.90,-89,1
1623043804,2021-06-07 07:30,32.39,1001.09,1019.17,150,25.78,8.04,-88,1
1623043864,2021-06-07 07:31,32.80,1001.10,1019.17,150,25.60,8.07,-82,1
1623043924,2021-06-07 07:32,33.16,1001.09,1019.16,150,25.55,8.18,-87,1
1623043993,2021-06-07 07:33,33.17,1001.09,1019.17,150,25.43,8.08,-89,1
1623044047,2021-06-07 07:34,32.76,1001.13,1019.20,150,25.36,7.84,-87,1
1623044108,2021-06-07 07:35,32.86,1001.14,1019.22,150,25.40,7.92,-88,1
1623044168,2021-06-07 07:36,33.69,1001.10,1019.17,150,25.28,8.18,-88,1
1623044230,2021-06-07 07:37,33.29,1001.07,1019.14,150,25.14,7.88,-88,1
1623044293,2021-06-07 07:38,33.21,1001.11,1019.18,150,25.05,7.77,-89,1
1623044353,2021-06-07 07:39,34.24,1001.08,1019.15,150,24.96,8.14,-87,1
1623044477,2021-06-07 07:41,34.11,1001.09,1019.16,150,24.82,7.96,-87,1
1623044540,2021-06-07 07:42,34.88,1001.09,1019.16,150,24.81,8.28,-88,1
1623044600,2021-06-07 07:43,34.64,1001.10,1019.17,150,24.49,7.90,-85,1
1623044660,2021-06-07 07:44,36.09,1001.07,1019.15,150,24.44,8.46,-86,1
1623044720,2021-06-07 07:45,34.38,1001.03,1019.10,150,24.50,7.80,-88,1
1623044780,2021-06-07 07:46,35.84,1001.05,1019.13,150,24.53,8.43,-88,1
1623044840,2021-06-07 07:47,37.17,1001.07,1019.14,150,24.42,8.88,-88,1
1623044900,2021-06-07 07:48,35.28,1001.06,1019.14,150,24.39,8.08,-86,1
1623044960,2021-06-07 07:49,35.93,1001.04,1019.11,150,24.26,8.23,-87,1
1623045020,2021-06-07 07:50,35.98,1001.06,1019.14,150,24.16,8.17,-88,1
1623045080,2021-06-07 07:51,37.15,1001.05,1019.12,150,24.07,8.55,-88,1
1623045140,2021-06-07 07:52,36.74,1001.06,1019.13,150,24.06,8.38,-87,1
1623045200,2021-06-07 07:53,36.01,1001.07,1019.15,150,24.13,8.15,-84,1
1623045260,2021-06-07 07:54,37.34,1001.08,1019.15,150,23.90,8.48,-85,1
1623045320,2021-06-07 07:55,35.97,1001.03,1019.10,150,23.86,7.89,-86,1
1623045381,2021-06-07 07:56,37.28,1001.08,1019.15,150,23.70,8.28,-86,1
1623045441,2021-06-07 07:57,37.11,1001.13,1019.20,150,23.35,7.90,-89,1
1623045504,2021-06-07 07:58,38.16,1001.12,1019.19,150,23.69,8.62,-86,1
1623045564,2021-06-07 07:59,38.05,1001.08,1019.15,150,23.65,8.54,-87,1
1623045624,2021-06-07 08:00,37.30,1001.11,1019.18,150,23.66,8.25,-87,1
1623045684,2021-06-07 08:01,37.09,1001.05,1019.12,150,23.54,8.06,-86,1
1623045744,2021-06-07 08:02,37.81,1001.04,1019.11,150,23.34,8.17,-82,1
1623045807,2021-06-07 08:03,37.41,1001.03,1019.10,150,23.36,8.03,-89,1
1623045870,2021-06-07 08:04,38.93,1001.06,1019.13,150,23.36,8.62,-88,1
1623045930,2021-06-07 08:05,37.78,1001.04,1019.12,150,23.49,8.29,-83,1
1623045990,2021-06-07 08:06,38.17,1001.05,1019.12,150,23.42,8.38,-85,1
1623046113,2021-06-07 08:08,38.10,1001.03,1019.10,150,23.29,8.24,-88,1
1623046173,2021-06-07 08:09,37.73,1001.02,1019.09,150,23.46,8.24,-87,1
1623046233,2021-06-07 08:10,38.27,1001.02,1019.09,150,23.40,8.40,-88,1
1623046293,2021-06-07 08:11,39.65,1001.05,1019.13,150,23.41,8.93,-87,1
1623046353,2021-06-07 08:12,38.67,1001.11,1019.18,150,23.35,8.51,-87,1
1623046413,2021-06-07 08:13,39.52,1001.09,1019.16,150,23.34,8.82,-81,1
1623046473,2021-06-07 08:14,38.60,1001.13,1019.20,150,23.18,8.33,-83,1
1623046533,2021-06-07 08:15,38.03,1001.12,1019.19,150,23.15,8.08,-84,1
1623046593,2021-06-07 08:16,39.03,1001.05,1019.13,150,23.26,8.56,-89,1
1623046654,2021-06-07 08:17,38.52,1001.08,1019.15,150,23.28,8.39,-85,1
1623046840,2021-06-07 08:20,37.69,1001.08,1019.16,150,23.20,8.00,-83,1
1623046902,2021-06-07 08:21,38.13,1001.03,1019.11,150,23.40,8.35,-87,1
1623046962,2021-06-07 08:22,37.93,1001.07,1019.14,150,23.42,8.29,-87,1
1623047023,2021-06-07 08:23,37.87,1001.08,1019.16,150,23.32,8.17,-86,1
1623047083,2021-06-07 08:24,38.29,1001.07,1019.14,150,23.47,8.47,-81,1
1623047143,2021-06-07 08:25,37.40,1001.10,1019.18,150,23.56,8.20,-89,1
1623047329,2021-06-07 08:28,37.32,1001.12,1019.19,150,23.57,8.18,-82,1
1623047389,2021-06-07 08:29,37.80,1001.06,1019.13,150,23.71,8.49,-87,1
1623047449,2021-06-07 08:30,37.79,1001.07,1019.14,150,23.74,8.52,-83,1
1623047509,2021-06-07 08:31,37.28,1001.05,1019.12,150,23.93,8.48,-83,1
1623047569,2021-06-07 08:32,36.24,1001.10,1019.17,150,24.01,8.14,-87,1
1623047629,2021-06-07 08:33,36.08,1001.10,1019.17,150,24.16,8.21,-85,1
1623047689,2021-06-07 08:34,35.83,1001.08,1019.15,150,24.24,8.17,-83,1
1623047812,2021-06-07 08:36,35.04,1001.09,1019.16,150,24.65,8.21,-85,1
1623047872,2021-06-07 08:37,35.65,1001.11,1019.18,150,24.79,8.58,-85,1
1623047932,2021-06-07 08:38,35.54,1001.13,1019.21,150,24.85,8.59,-87,1
1623047992,2021-06-07 08:39,33.98,1001.07,1019.15,150,25.12,8.17,-89,1
1623048052,2021-06-07 08:40,34.35,1001.07,1019.14,150,25.26,8.45,-87,1
1623048112,2021-06-07 08:41,34.32,1001.07,1019.14,150,25.40,8.56,-85,1
1623048172,2021-06-07 08:42,34.37,1001.09,1019.17,150,25.57,8.73,-82,1
1623048299,2021-06-07 08:44,33.36,1001.07,1019.14,150,25.80,8.49,-85,1
1623048362,2021-06-07 08:46,33.09,1001.12,1019.20,150,25.98,8.53,-87,1
1623048422,2021-06-07 08:47,32.53,1001.11,1019.18,150,26.16,8.43,-82,1
1623048545,2021-06-07 08:49,32.90,1001.07,1019.14,150,26.32,8.74,-82,1
1623048611,2021-06-07 08:50,33.78,1001.08,1019.16,150,26.27,9.09,-88,1
1623048671,2021-06-07 08:51,32.03,1001.05,1019.12,150,26.52,8.52,-79,1
1623048731,2021-06-07 08:52,32.98,1001.07,1019.14,150,26.21,8.68,-83,1
1623048857,2021-06-07 08:54,31.95,1001.13,1019.20,150,26.46,8.43,-89,1
1623048917,2021-06-07 08:55,32.56,1001.06,1019.13,150,26.70,8.92,-88,1
1623049040,2021-06-07 08:57,32.27,1001.10,1019.17,150,26.95,9.00,-88,1
1623049100,2021-06-07 08:58,31.77,1001.08,1019.15,150,27.02,8.83,-88,1
1623049160,2021-06-07 08:59,32.51,1001.03,1019.10,150,27.17,9.30,-85,1
1623049220,2021-06-07 09:00,31.37,1001.05,1019.13,150,27.25,8.84,-86,1
1623049280,2021-06-07 09:01,31.18,1001.06,1019.14,150,27.24,8.75,-87,1
1623049343,2021-06-07 09:02,30.79,1001.03,1019.10,150,27.49,8.78,-86,1
1623049403,2021-06-07 09:03,30.44,1001.04,1019.11,150,27.58,8.68,-87,1
1623049463,2021-06-07 09:04,30.26,1001.02,1019.09,150,27.69,8.69,-84,1
1623049523,2021-06-07 09:05,30.57,1001.02,1019.10,150,27.84,8.97,-84,1
1623049583,2021-06-07 09:06,29.90,1001.03,1019.11,150,27.77,8.59,-86,1
1623049643,2021-06-07 09:07,29.40,1000.97,1019.04,150,27.91,8.46,-82,1
1623049703,2021-06-07 09:08,30.47,1001.00,1019.08,150,28.06,9.11,-84,1
1623049763,2021-06-07 09:09,28.71,1001.05,1019.12,150,28.07,8.25,-86,1
1623049823,2021-06-07 09:10,29.38,1001.03,1019.10,150,28.03,8.55,-83,1
1623049886,2021-06-07 09:11,29.55,1001.09,1019.17,150,28.15,8.74,-89,1
1623049946,2021-06-07 09:12,29.59,1001.03,1019.10,150,28.27,8.86,-83,1
1623050006,2021-06-07 09:13,28.77,1001.03,1019.10,150,28.37,8.53,-87,1
1623050066,2021-06-07 09:14,28.84,1001.01,1019.08,150,28.65,8.81,-87,1
1623050126,2021-06-07 09:15,28.96,1001.05,1019.12,150,28.63,8.85,-80,1
1623050186,2021-06-07 09:16,28.66,1000.99,1019.06,150,28.50,8.59,-83,1
1623050246,2021-06-07 09:17,29.03,1000.96,1019.03,150,28.81,9.04,-86,1
1623050306,2021-06-07 09:18,28.02,1001.03,1019.10,150,28.99,8.67,-87,1
1623050367,2021-06-07 09:19,28.08,1000.97,1019.05,150,29.02,8.73,-88,1
1623050427,2021-06-07 09:20,28.04,1001.03,1019.10,150,29.11,8.79,-84,1
1623050487,2021-06-07 09:21,29.56,1001.02,1019.09,150,29.11,9.57,-84,1
1623050547,2021-06-07 09:22,28.76,1001.03,1019.11,150,29.17,9.21,-85,1
1623050607,2021-06-07 09:23,27.40,1001.06,1019.14,150,29.39,8.68,-86,1
1623050667,2021-06-07 09:24,28.08,1001.05,1019.12,150,29.43,9.08,-84,1
1623050727,2021-06-07 09:25,26.91,1001.05,1019.12,150,29.43,8.45,-89,1
1623050787,2021-06-07 09:26,27.63,1000.94,1019.02,150,29.39,8.81,-82,1
1623050850,2021-06-07 09:27,27.99,1001.00,1019.08,150,29.58,9.16,-86,1
1623050910,2021-06-07 09:28,27.76,1000.91,1018.99,150,29.84,9.26,-87,1
1623051036,2021-06-07 09:30,27.15,1000.91,1018.99,150,29.44,8.59,-89,1
1623051096,2021-06-07 09:31,27.98,1001.04,1019.11,150,29.59,9.16,-87,1
1623051156,2021-06-07 09:32,26.36,1000.95,1019.02,150,29.68,8.36,-85,1
1623051216,2021-06-07 09:33,26.41,1000.95,1019.02,150,29.87,8.55,-83,1
1623051276,2021-06-07 09:34,25.56,1000.98,1019.05,150,29.92,8.11,-83,1
1623051336,2021-06-07 09:35,25.66,1000.95,1019.02,150,29.88,8.13,-87,1
1623051396,2021-06-07 09:36,27.06,1000.96,1019.03,150,29.86,8.90,-86,1
1623051456,2021-06-07 09:37,27.02,1000.96,1019.04,150,29.78,8.81,-83,1
1623051582,2021-06-07 09:39,26.24,1000.94,1019.01,150,29.92,8.50,-88,1
1623051642,2021-06-07 09:40,25.33,1001.01,1019.09,150,30.13,8.15,-84,1
1623051702,2021-06-07 09:41,24.92,1000.97,1019.04,150,30.35,8.10,-85,1
1623051762,2021-06-07 09:42,25.63,1000.94,1019.01,150,30.22,8.40,-87,1
1623051823,2021-06-07 09:43,25.88,1001.03,1019.10,150,30.32,8.63,-83,1
1623051946,2021-06-07 09:45,24.78,1001.03,1019.10,150,30.20,7.89,-81,1
1623052008,2021-06-07 09:46,23.88,1001.02,1019.09,150,30.28,7.41,-88,1
1623052068,2021-06-07 09:47,24.64,1001.00,1019.07,150,30.04,7.67,-84,1
1623052129,2021-06-07 09:48,25.53,1000.95,1019.02,150,30.23,8.35,-84,1
1623052189,2021-06-07 09:49,25.48,1001.00,1019.07,150,30.19,8.29,-88,1
1623052249,2021-06-07 09:50,25.71,1001.01,1019.08,150,30.19,8.42,-85,1
1623052309,2021-06-07 09:51,24.51,1001.03,1019.10,150,30.14,7.68,-85,1
1623052369,2021-06-07 09:52,24.53,1001.00,1019.07,150,30.03,7.59,-87,1
1623052429,2021-06-07 09:53,25.30,1001.10,1019.17,150,29.95,7.98,-82,1
1623052489,2021-06-07 09:54,25.50,1001.05,1019.12,150,29.93,8.08,-80,1
1623052549,2021-06-07 09:55,24.18,1000.99,1019.07,150,30.06,7.41,-81,1
1623052609,2021-06-07 09:56,24.66,1000.99,1019.06,150,29.99,7.64,-80,1
1623052732,2021-06-07 09:58,25.62,1000.93,1019.00,150,30.22,8.40,-88,1
1623052792,2021-06-07 09:59,26.00,1000.96,1019.03,150,30.14,8.55,-84,1
1623052852,2021-06-07 10:00,23.88,1001.27,1019.34,150,29.91,7.10,-82,1
1623052915,2021-06-07 10:01,24.45,1000.96,1019.03,150,30.08,7.59,-88,1
1623053044,2021-06-07 10:04,24.92,1000.88,1018.95,150,30.15,7.93,-88,1
1623053104,2021-06-07 10:05,25.63,1000.89,1018.97,150,30.16,8.35,-84,1
1623053164,2021-06-07 10:06,25.18,1000.95,1019.02,150,30.08,8.02,-86,1
1623053224,2021-06-07 10:07,23.93,1000.85,1018.93,150,30.14,7.32,-84,1
1623053284,2021-06-07 10:08,22.77,1000.95,1019.02,150,30.01,6.49,-82,1
1623053344,2021-06-07 10:09,24.19,1000.93,1019.00,150,30.17,7.51,-84,1
1623053404,2021-06-07 10:10,23.42,1000.90,1018.97,150,30.15,7.02,-87,1
1623053465,2021-06-07 10:11,24.40,1000.83,1018.90,150,30.23,7.68,-86,1
1623053525,2021-06-07 10:12,24.34,1000.87,1018.94,150,30.29,7.70,-86,1
1623053585,2021-06-07 10:13,24.92,1000.89,1018.97,150,30.40,8.14,-87,1
1623053645,2021-06-07 10:14,23.83,1000.85,1018.92,150,30.23,7.34,-84,1
1623053705,2021-06-07 10:15,24.09,1000.90,1018.98,150,30.18,7.46,-86,1
1623053768,2021-06-07 10:16,24.75,1000.94,1019.01,150,30.39,8.03,-84,1
1623053830,2021-06-07 10:17,25.24,1001.00,1019.07,150,30.34,8.28,-89,1
1623053890,2021-06-07 10:18,23.55,1000.95,1019.02,150,30.40,7.31,-81,1
1623053950,2021-06-07 10:19,23.61,1000.86,1018.93,150,30.41,7.35,-83,1
1623054010,2021-06-07 10:20,24.14,1000.93,1019.00,150,30.03,7.36,-82,1
1623054070,2021-06-07 10:21,25.50,1000.91,1018.98,150,30.23,8.33,-85,1
1623054131,2021-06-07 10:22,24.37,1000.97,1019.04,150,30.16,7.61,-86,1
1623054191,2021-06-07 10:23,23.77,1000.56,1018.63,150,30.35,7.40,-83,1
1623054251,2021-06-07 10:24,24.47,1000.82,1018.90,150,30.30,7.79,-85,1
1623054311,2021-06-07 10:25,25.29,1000.93,1019.00,150,30.25,8.23,-82,1
1623054371,2021-06-07 10:26,24.99,1000.99,1019.07,150,30.42,8.20,-80,1
1623054431,2021-06-07 10:27,24.34,1000.89,1018.96,150,30.06,7.51,-84,1
1623054554,2021-06-07 10:29,24.18,1000.89,1018.96,150,30.14,7.48,-88,1
1623054614,2021-06-07 10:30,25.68,1000.98,1019.05,150,30.18,8.40,-84,1
1623054674,2021-06-07 10:31,24.12,1000.91,1018.99,150,30.17,7.46,-83,1
1623054734,2021-06-07 10:32,24.95,1000.89,1018.97,150,30.19,7.98,-87,1
1623054797,2021-06-07 10:33,26.42,1000.90,1018.98,150,30.34,8.95,-85,1
1623054857,2021-06-07 10:34,24.35,1000.95,1019.02,150,30.33,7.74,-82,1
1623054917,2021-06-07 10:35,24.91,1000.88,1018.95,150,30.32,8.07,-86,1
1623054980,2021-06-07 10:36,25.59,1000.94,1019.02,150,30.27,8.42,-81,1
1623055040,2021-06-07 10:37,24.82,1000.89,1018.96,150,30.26,7.96,-86,1
1623055103,2021-06-07 10:38,24.12,1000.93,1019.00,150,30.43,7.68,-85,1
1623055163,2021-06-07 10:39,24.17,1000.94,1019.01,150,30.45,7.73,-86,1
1623055226,2021-06-07 10:40,24.77,1000.92,1018.99,150,30.31,7.98,-90,1
1623055286,2021-06-07 10:41,24.39,1000.90,1018.97,150,30.23,7.68,-87,1
1623055346,2021-06-07 10:42,28.00,1000.88,1018.96,150,30.39,9.86,-85,1
1623055406,2021-06-07 10:43,25.10,1000.91,1018.98,150,30.37,8.22,-88,1
1623055466,2021-06-07 10:44,24.06,1000.92,1018.99,150,30.34,7.57,-86,1
1623055526,2021-06-07 10:45,24.45,1000.80,1018.87,150,30.37,7.83,-85,1
1623055586,2021-06-07 10:46,23.54,1000.90,1018.97,150,30.37,7.28,-86,1
1623055646,2021-06-07 10:47,26.60,1000.90,1018.97,150,30.46,9.15,-84,1
1623055706,2021-06-07 10:48,25.18,1000.95,1019.02,150,30.53,8.40,-84,1
1623055766,2021-06-07 10:49,23.29,1000.92,1018.99,150,30.60,7.32,-84,1
1623055829,2021-06-07 10:50,23.17,1000.89,1018.97,150,30.37,7.05,-87,1
1623055889,2021-06-07 10:51,25.46,1000.85,1018.92,150,30.49,8.53,-85,1
1623055949,2021-06-07 10:52,24.80,1000.91,1018.98,150,30.53,8.18,-85,1
1623056009,2021-06-07 10:53,23.90,1000.97,1019.04,150,30.38,7.51,-84,1
1623056070,2021-06-07 10:54,23.88,1000.91,1018.98,150,30.75,7.81,-85,1
1623056130,2021-06-07 10:55,22.71,1000.91,1018.98,150,30.70,7.03,-89,1
1623056190,2021-06-07 10:56,24.01,1000.84,1018.91,150,30.71,7.85,-81,1
1623056250,2021-06-07 10:57,23.76,1000.91,1018.98,150,30.37,7.41,-79,1
1623056310,2021-06-07 10:58,23.33,1000.83,1018.90,150,30.31,7.10,-87,1
1623056370,2021-06-07 10:59,23.22,1000.82,1018.89,150,31.00,7.61,-88,1
1623056430,2021-06-07 11:00,23.40,1000.78,1018.85,150,30.73,7.50,-88,1
1623056490,2021-06-07 11:01,23.40,1000.76,1018.83,150,30.50,7.30,-83,1
1623056550,2021-06-07 11:02,24.22,1000.83,1018.90,150,30.39,7.71,-80,1
1623056610,2021-06-07 11:03,24.46,1000.92,1018.99,150,30.37,7.84,-83,1
1623056670,2021-06-07 11:04,24.24,1000.86,1018.93,150,30.30,7.65,-85,1
1623056730,2021-06-07 11:05,24.29,1000.84,1018.92,150,30.28,7.67,-79,1
1623056790,2021-06-07 11:06,23.18,1000.89,1018.96,150,30.36,7.04,-84,1
1623056850,2021-06-07 11:07,23.96,1000.87,1018.95,150,30.24,7.43,-86,1
1623056910,2021-06-07 11:08,24.50,1000.86,1018.94,150,30.11,7.64,-85,1
1623056970,2021-06-07 11:09,25.25,1000.83,1018.91,150,30.29,8.24,-83,1
1623057030,2021-06-07 11:10,25.20,1000.81,1018.88,150,30.29,8.21,-83,1
1623057090,2021-06-07 11:11,25.80,1000.74,1018.82,150,30.33,8.59,-81,1
1623057151,2021-06-07 11:12,25.06,1000.76,1018.84,150,30.28,8.12,-83,1
1623057213,2021-06-07 11:13,24.80,1000.79,1018.86,150,30.33,8.01,-87,1
1623057273,2021-06-07 11:14,24.27,1000.78,1018.85,150,30.43,7.78,-83,1
1623057336,2021-06-07 11:15,24.34,1000.79,1018.86,150,30.23,7.65,-88,1
1623057396,2021-06-07 11:16,24.81,1000.73,1018.80,150,30.35,8.03,-85,1
1623057459,2021-06-07 11:17,24.46,1000.76,1018.84,150,30.35,7.83,-88,1
1623057519,2021-06-07 11:18,23.80,1000.73,1018.80,150,30.37,7.44,-82,1
1623057579,2021-06-07 11:19,24.10,1000.75,1018.82,150,30.22,7.50,-81,1
1623057639,2021-06-07 11:20,24.04,1000.72,1018.79,150,29.96,7.24,-84,1
1623057702,2021-06-07 11:21,25.77,1000.68,1018.75,150,29.79,8.12,-88,1
1623057762,2021-06-07 11:22,24.46,1000.81,1018.89,150,29.74,7.31,-78,1
1623057822,2021-06-07 11:23,24.74,1000.74,1018.82,150,29.66,7.41,-80,1
1623057882,2021-06-07 11:24,24.90,1000.68,1018.75,150,29.71,7.55,-80,1
1623057942,2021-06-07 11:25,25.55,1000.81,1018.88,150,29.38,7.65,-81,1
1623058002,2021-06-07 11:26,24.91,1000.74,1018.82,150,29.21,7.13,-79,1
1623058065,2021-06-07 11:27,24.54,1000.74,1018.81,150,29.43,7.10,-88,1
1623058125,2021-06-07 11:28,25.10,1000.75,1018.83,150,29.45,7.44,-86,1
1623058186,2021-06-07 11:29,24.80,1000.71,1018.79,150,29.37,7.20,-79,1
1623058248,2021-06-07 11:30,25.43,1000.70,1018.77,150,29.14,7.38,-88,1
1623058308,2021-06-07 11:31,25.30,1000.70,1018.77,150,29.01,7.19,-82,1
1623058368,2021-06-07 11:32,26.39,1000.70,1018.77,150,29.12,7.90,-86,1
1623058428,2021-06-07 11:33,26.16,1000.65,1018.72,150,29.05,7.71,-87,1
1623058491,2021-06-07 11:34,25.62,1000.65,1018.72,150,29.21,7.54,-88,1
1623058552,2021-06-07 11:35,27.09,1000.64,1018.71,150,29.04,8.22,-87,1
1623058612,2021-06-07 11:36,27.56,1000.59,1018.66,150,29.15,8.56,-85,1
1623058672,2021-06-07 11:37,25.83,1000.59,1018.66,150,29.14,7.60,-87,1
1623058732,2021-06-07 11:38,27.90,1000.57,1018.64,150,29.26,8.84,-87,1
1623058792,2021-06-07 11:39,27.44,1000.57,1018.64,150,29.33,8.66,-86,1
1623058852,2021-06-07 11:40,27.37,1000.56,1018.64,150,29.28,8.57,-87,1
1623058912,2021-06-07 11:41,27.98,1000.55,1018.62,150,29.37,8.97,-87,1
1623058972,2021-06-07 11:42,26.58,1000.54,1018.61,150,29.44,8.28,-85,1
1623059032,2021-06-07 11:43,25.35,1000.56,1018.63,150,29.48,7.61,-85,1
1623059092,2021-06-07 11:44,25.45,1000.60,1018.67,150,29.61,7.78,-80,1
1623059152,2021-06-07 11:45,24.22,1000.61,1018.68,150,29.42,6.90,-83,1
1623059275,2021-06-07 11:47,26.80,1000.58,1018.65,150,29.57,8.51,-87,1
1623059335,2021-06-07 11:48,27.78,1000.53,1018.61,150,29.48,8.96,-83,1
1623059395,2021-06-07 11:49,29.44,1000.56,1018.63,150,29.67,9.99,-83,1
1623059455,2021-06-07 11:50,29.23,1000.53,1018.60,150,29.71,9.92,-83,1
1623059515,2021-06-07 11:51,27.63,1000.53,1018.60,150,29.70,9.07,-85,1
1623059575,2021-06-07 11:52,26.37,1000.54,1018.61,150,29.69,8.37,-86,1
1623059635,2021-06-07 11:53,25.87,1000.41,1018.49,150,29.58,8.00,-78,1
1623059695,2021-06-07 11:54,27.79,1000.50,1018.57,150,29.80,9.24,-84,1
1623059758,2021-06-07 11:55,26.39,1000.45,1018.52,150,29.75,8.44,-88,1
1623059818,2021-06-07 11:56,26.66,1000.58,1018.65,150,29.56,8.42,-87,1
1623059878,2021-06-07 11:57,26.51,1000.52,1018.59,150,29.71,8.47,-87,1
1623059938,2021-06-07 11:58,25.86,1000.53,1018.60,150,29.73,8.12,-84,1
1623060061,2021-06-07 12:01,26.64,1000.51,1018.58,150,29.76,8.58,-85,1
1623060122,2021-06-07 12:02,25.98,1000.57,1018.64,150,29.60,8.08,-80,1
1623060182,2021-06-07 12:03,25.30,1000.53,1018.60,150,29.83,7.88,-80,1
1623060242,2021-06-07 12:04,24.40,1000.45,1018.53,150,29.90,7.41,-81,1
1623060302,2021-06-07 12:05,24.44,1000.54,1018.61,150,29.74,7.30,-83,1
1623060365,2021-06-07 12:06,24.79,1000.51,1018.59,150,29.62,7.41,-90,1
1623060425,2021-06-07 12:07,25.84,1000.57,1018.64,150,29.34,7.78,-86,1
1623060485,2021-06-07 12:08,28.21,1000.50,1018.57,150,29.45,9.17,-84,1
1623060545,2021-06-07 12:09,26.31,1000.58,1018.66,150,29.24,7.96,-87,1
1623060605,2021-06-07 12:10,25.80,1000.51,1018.58,150,29.34,7.76,-86,1
1623060665,2021-06-07 12:11,27.61,1000.50,1018.57,150,29.36,8.77,-86,1
1623060725,2021-06-07 12:12,27.24,1000.48,1018.55,150,29.36,8.57,-88,1
1623060785,2021-06-07 12:13,25.57,1000.57,1018.64,150,29.25,7.55,-87,1
1623060845,2021-06-07 12:14,25.52,1000.48,1018.55,150,29.23,7.50,-87,1
1623060905,2021-06-07 12:15,25.02,1000.52,1018.59,150,29.31,7.28,-87,1
1623060965,2021-06-07 12:16,26.54,1000.50,1018.57,150,29.18,8.04,-84,1
1623061025,2021-06-07 12:17,25.80,1000.54,1018.61,150,29.30,7.72,-83,1
1623061085,2021-06-07 12:18,25.63,1000.43,1018.50,150,29.33,7.65,-85,1
1623061145,2021-06-07 12:19,25.37,1000.50,1018.57,150,29.31,7.48,-80,1
1623061206,2021-06-07 12:20,27.85,1000.42,1018.49,150,29.31,8.85,-84,1
1623061266,2021-06-07 12:21,26.54,1000.44,1018.51,150,29.30,8.14,-86,1
1623061326,2021-06-07 12:22,26.87,1000.51,1018.58,150,28.92,8.00,-83,1
1623061388,2021-06-07 12:23,26.32,1000.49,1018.56,150,29.29,8.01,-87,1
1623061449,2021-06-07 12:24,26.35,1000.41,1018.48,150,29.27,8.01,-87,1
1623061518,2021-06-07 12:25,28.11,1000.43,1018.50,150,29.27,8.96,-87,1
1623061575,2021-06-07 12:26,26.63,1000.44,1018.51,150,29.27,8.16,-85,1
1623061635,2021-06-07 12:27,27.19,1000.35,1018.42,150,29.32,8.51,-87,1
1623061698,2021-06-07 12:28,28.47,1000.33,1018.40,150,29.47,9.32,-87,1
1623061758,2021-06-07 12:29,27.11,1000.33,1018.40,150,29.47,8.59,-87,1
1623061818,2021-06-07 12:30,26.70,1000.36,1018.43,150,29.61,8.49,-85,1
1623061881,2021-06-07 12:31,27.27,1000.42,1018.49,150,29.73,8.90,-88,1
1623061941,2021-06-07 12:32,26.18,1000.31,1018.38,150,29.70,8.28,-83,1
1623062001,2021-06-07 12:33,26.69,1000.26,1018.34,150,29.87,8.70,-82,1
1623062061,2021-06-07 12:34,26.81,1000.31,1018.38,150,30.01,8.89,-85,1
1623062121,2021-06-07 12:35,25.61,1000.31,1018.38,150,30.11,8.30,-82,1
1623062190,2021-06-07 12:36,26.79,1000.34,1018.41,150,30.11,8.96,-84,1
1623062244,2021-06-07 12:37,25.11,1000.34,1018.42,150,30.12,8.01,-84,1
1623062304,2021-06-07 12:38,24.77,1000.39,1018.46,150,30.11,7.81,-85,1
1623062364,2021-06-07 12:39,25.21,1000.36,1018.43,150,29.80,7.80,-88,1
1623062424,2021-06-07 12:40,25.17,1000.39,1018.46,150,29.80,7.78,-85,1
1623062484,2021-06-07 12:41,25.36,1000.41,1018.48,150,29.67,7.78,-80,1
1623062545,2021-06-07 12:42,25.16,1000.38,1018.46,150,29.50,7.52,-83,1
1623062605,2021-06-07 12:43,25.22,1000.43,1018.50,150,29.37,7.45,-80,1
1623062665,2021-06-07 12:44,26.08,1000.41,1018.48,150,28.94,7.58,-87,1
1623062725,2021-06-07 12:45,26.24,1000.39,1018.46,150,28.96,7.68,-87,1
1623062785,2021-06-07 12:46,26.22,1000.39,1018.46,150,28.87,7.59,-87,1
1623062845,2021-06-07 12:47,26.56,1000.38,1018.45,150,28.62,7.57,-87,1
1623062905,2021-06-07 12:48,27.17,1000.43,1018.50,150,28.30,7.63,-82,1
1623062968,2021-06-07 12:49,27.24,1000.39,1018.46,150,28.12,7.52,-86,1
1623063031,2021-06-07 12:50,26.58,1000.36,1018.43,150,28.11,7.14,-88,1
1623063094,2021-06-07 12:51,27.23,1000.26,1018.33,150,27.98,7.39,-88,1
1623063154,2021-06-07 12:52,28.26,1000.38,1018.45,150,27.64,7.64,-86,1
1623063214,2021-06-07 12:53,28.05,1000.33,1018.40,150,27.72,7.60,-89,1
1623063274,2021-06-07 12:54,27.98,1000.31,1018.39,150,27.57,7.44,-88,1
1623063526,2021-06-07 12:58,30.87,1000.29,1018.36,150,27.53,8.85,-90,1
1623063586,2021-06-07 12:59,29.18,1000.29,1018.37,150,27.58,8.06,-88,1
1623063646,2021-06-07 13:00,29.20,1000.19,1018.26,150,27.66,8.14,-86,1
1623063706,2021-06-07 13:01,29.38,1000.32,1018.40,150,27.67,8.24,-87,1
1623063829,2021-06-07 13:03,28.96,1000.36,1018.43,150,27.80,8.14,-85,1
1623063892,2021-06-07 13:04,28.38,1000.37,1018.44,150,27.74,7.79,-87,1
1623063953,2021-06-07 13:05,28.78,1000.32,1018.39,150,27.71,7.97,-87,1
1623064013,2021-06-07 13:06,28.74,1000.31,1018.38,150,27.63,7.88,-87,1
1623064073,2021-06-07 13:07,28.40,1000.30,1018.37,150,27.65,7.72,-87,1
1623064133,2021-06-07 13:08,28.68,1000.27,1018.34,150,27.57,7.80,-85,1
1623064193,2021-06-07 13:09,29.01,1000.23,1018.30,150,27.40,7.82,-84,1
1623064253,2021-06-07 13:10,28.95,1000.26,1018.33,150,27.47,7.85,-85,1
1623064313,2021-06-07 13:11,28.61,1000.28,1018.36,150,27.38,7.60,-84,1
1623064373,2021-06-07 13:12,28.66,1000.21,1018.28,150,27.40,7.64,-81,1
1623064433,2021-06-07 13:13,29.07,1000.29,1018.36,150,27.35,7.81,-82,1
1623064493,2021-06-07 13:14,29.12,1000.23,1018.30,150,27.16,7.67,-82,1
1623064556,2021-06-07 13:15,29.86,1000.22,1018.30,150,27.33,8.19,-88,1
1623064616,2021-06-07 13:16,28.59,1000.22,1018.30,150,27.37,7.58,-81,1
1623064676,2021-06-07 13:17,28.79,1000.19,1018.27,150,27.50,7.80,-81,1
1623064736,2021-06-07 13:18,28.79,1000.24,1018.31,150,27.52,7.81,-79,1
1623064796,2021-06-07 13:19,28.80,1000.21,1018.28,150,27.59,7.88,-81,1
1623064856,2021-06-07 13:20,27.99,1000.20,1018.28,150,27.48,7.36,-88,1
1623064916,2021-06-07 13:21,28.41,1000.21,1018.28,150,27.59,7.68,-87,1
1623064976,2021-06-07 13:22,28.54,1000.24,1018.32,150,27.54,7.70,-86,1
1623065036,2021-06-07 13:23,27.70,1000.26,1018.33,150,27.50,7.23,-85,1
1623065096,2021-06-07 13:24,28.48,1000.23,1018.31,150,27.39,7.54,-85,1
1623065156,2021-06-07 13:25,28.57,1000.24,1018.32,150,27.27,7.49,-87,1
1623065217,2021-06-07 13:26,28.35,1000.22,1018.30,150,27.18,7.29,-86,1
1623065277,2021-06-07 13:27,28.51,1000.20,1018.27,150,27.00,7.22,-85,1
1623065337,2021-06-07 13:28,29.10,1000.19,1018.26,150,27.02,7.54,-87,1
1623065397,2021-06-07 13:29,29.30,999.09,1017.16,150,27.02,7.64,-84,1
1623065457,2021-06-07 13:30,29.14,1000.14,1018.21,150,26.98,7.52,-88,1
1623065517,2021-06-07 13:31,29.71,1000.23,1018.30,150,26.70,7.57,-83,1
1623065577,2021-06-07 13:32,28.75,1000.13,1018.21,150,26.85,7.22,-84,1
1623065637,2021-06-07 13:33,29.24,1000.16,1018.23,150,26.82,7.44,-85,1
1623065697,2021-06-07 13:34,29.86,1000.11,1018.18,150,26.83,7.75,-86,1
1623065760,2021-06-07 13:36,28.84,1000.12,1018.19,150,26.95,7.35,-86,1
1623065883,2021-06-07 13:38,28.31,1000.08,1018.15,150,27.03,7.15,-87,1
1623065943,2021-06-07 13:39,27.84,1000.12,1018.19,150,27.03,6.90,-84,1
1623066003,2021-06-07 13:40,27.44,1000.07,1018.15,150,27.14,6.78,-87,1
1623066064,2021-06-07 13:41,27.68,1000.06,1018.13,150,27.12,6.89,-88,1
1623066127,2021-06-07 13:42,27.80,1000.10,1018.17,150,27.18,7.01,-87,1
1623066250,2021-06-07 13:44,28.52,1000.01,1018.08,150,27.16,7.36,-82,1
1623066310,2021-06-07 13:45,28.86,1000.01,1018.09,150,27.26,7.62,-87,1
1623066370,2021-06-07 13:46,28.07,1000.05,1018.12,150,27.18,7.15,-88,1
1623066433,2021-06-07 13:47,28.47,1000.04,1018.11,150,27.33,7.49,-85,1
1623066493,2021-06-07 13:48,28.11,1000.02,1018.09,150,27.33,7.30,-85,1
1623066553,2021-06-07 13:49,28.73,1000.00,1018.07,150,27.26,7.56,-80,1
1623066613,2021-06-07 13:50,28.85,1000.04,1018.11,150,27.10,7.48,-85,1
1623066673,2021-06-07 13:51,29.36,1000.01,1018.08,150,27.05,7.70,-86,1
1623066733,2021-06-07 13:52,29.56,1000.02,1018.09,150,27.01,7.76,-82,1
1623066793,2021-06-07 13:53,29.95,999.97,1018.05,150,26.80,7.77,-86,1
1623066853,2021-06-07 13:54,29.96,999.96,1018.04,150,26.75,7.73,-88,1
1623066913,2021-06-07 13:55,30.71,999.98,1018.05,150,26.79,8.13,-88,1
1623066973,2021-06-07 13:56,30.26,999.98,1018.06,150,26.70,7.84,-87,1
1623067033,2021-06-07 13:57,30.68,999.97,1018.05,150,26.55,7.91,-87,1
1623067093,2021-06-07 13:58,31.24,1000.01,1018.08,150,26.40,8.05,-86,1
1623067153,2021-06-07 13:59,30.34,999.99,1018.06,150,26.45,7.66,-88,1
1623067213,2021-06-07 14:00,31.96,999.97,1018.04,150,26.27,8.27,-87,1
1623067273,2021-06-07 14:01,32.80,999.88,1017.95,150,26.28,8.66,-88,1
1623067336,2021-06-07 14:02,32.34,999.97,1018.04,150,26.22,8.40,-84,1
1623067396,2021-06-07 14:03,31.96,1000.00,1018.07,150,25.89,7.94,-86,1
1623067520,2021-06-07 14:05,31.88,999.93,1018.00,150,26.08,8.07,-88,1
1623067580,2021-06-07 14:06,30.55,999.90,1017.97,150,25.99,7.36,-86,1
1623067640,2021-06-07 14:07,30.42,999.91,1017.99,150,25.98,7.29,-88,1
1623067700,2021-06-07 14:08,30.30,999.89,1017.96,150,25.92,7.18,-87,1
1623067761,2021-06-07 14:09,31.00,999.86,1017.93,150,25.84,7.45,-85,1
1623067821,2021-06-07 14:10,32.74,999.89,1017.97,150,25.85,8.26,-87,1
1623067881,2021-06-07 14:11,31.07,999.89,1017.96,150,25.92,7.55,-87,1
1623067941,2021-06-07 14:12,30.99,999.88,1017.95,150,25.86,7.46,-87,1
1623068001,2021-06-07 14:13,30.81,999.86,1017.93,150,25.90,7.41,-86,1
1623068061,2021-06-07 14:14,32.25,999.87,1017.94,150,25.88,8.06,-85,1
1623068121,2021-06-07 14:15,31.99,999.87,1017.94,150,25.84,7.91,-84,1
1623068181,2021-06-07 14:16,33.09,999.86,1017.94,150,25.87,8.43,-82,1
1623068304,2021-06-07 14:18,31.87,999.84,1017.91,150,25.86,7.87,-84,1
1623068367,2021-06-07 14:19,33.60,999.83,1017.90,150,25.88,8.66,-86,1
1623068427,2021-06-07 14:20,31.39,999.83,1017.90,150,25.92,7.70,-87,1
1623068613,2021-06-07 14:23,31.42,999.79,1017.86,150,25.91,7.71,-85,1
1623068673,2021-06-07 14:24,31.89,999.78,1017.86,150,25.92,7.93,-84,1
1623068733,2021-06-07 14:25,30.58,999.80,1017.88,150,25.91,7.31,-85,1
1623068794,2021-06-07 14:26,30.37,999.78,1017.85,150,25.98,7.27,-85,1
1623068854,2021-06-07 14:27,30.54,999.81,1017.88,150,26.09,7.45,-84,1
1623068914,2021-06-07 14:28,31.16,999.76,1017.84,150,26.23,7.86,-83,1
1623068974,2021-06-07 14:29,30.85,999.75,1017.82,150,26.39,7.85,-84,1
1623069097,2021-06-07 14:31,29.17,999.75,1017.82,150,26.56,7.18,-86,1
1623069220,2021-06-07 14:33,30.87,999.77,1017.84,150,26.69,8.12,-78,1
1623069343,2021-06-07 14:35,28.66,999.77,1017.84,150,26.74,7.08,-83,1
1623069403,2021-06-07 14:36,29.05,999.77,1017.85,150,26.76,7.29,-84,1
1623069589,2021-06-07 14:39,29.06,999.71,1017.78,150,26.87,7.39,-85,1
1623069652,2021-06-07 14:40,29.13,999.70,1017.77,150,26.94,7.49,-86,1
1623069712,2021-06-07 14:41,29.50,999.70,1017.77,150,27.04,7.76,-85,1
1623069772,2021-06-07 14:42,28.69,999.68,1017.76,150,27.10,7.40,-82,1
1623069832,2021-06-07 14:43,28.07,999.66,1017.73,150,27.16,7.13,-84,1
1623069897,2021-06-07 14:44,28.41,999.69,1017.76,150,27.26,7.39,-87,1
1623069957,2021-06-07 14:45,29.07,999.69,1017.76,150,27.40,7.85,-83,1
1623070017,2021-06-07 14:46,27.30,999.65,1017.72,150,27.37,6.91,-86,1
1623070077,2021-06-07 14:47,28.36,999.66,1017.73,150,27.54,7.61,-83,1
1623070138,2021-06-07 14:48,27.92,999.69,1017.76,150,27.68,7.50,-84,1
1623070261,2021-06-07 14:51,27.28,999.70,1017.77,150,27.76,7.23,-85,1
1623070384,2021-06-07 14:53,27.16,999.73,1017.80,150,27.69,7.11,-86,1
1623070507,2021-06-07 14:55,27.06,999.69,1017.76,150,27.75,7.10,-82,1
1623070567,2021-06-07 14:56,26.76,999.69,1017.77,150,27.87,7.04,-84,1
1623070627,2021-06-07 14:57,26.25,999.70,1017.77,150,27.86,6.75,-85,1
1623070687,2021-06-07 14:58,26.21,999.60,1017.67,150,27.86,6.73,-80,1
1623070750,2021-06-07 14:59,26.18,999.60,1017.67,150,27.77,6.64,-86,1
1623070810,2021-06-07 15:00,25.90,999.72,1017.79,150,27.64,6.37,-85,1
1623070870,2021-06-07 15:01,25.86,999.75,1017.82,150,27.61,6.32,-85,1
1623070993,2021-06-07 15:03,27.47,999.76,1017.83,150,27.56,7.16,-86,1
1623071117,2021-06-07 15:05,27.92,999.75,1017.82,150,27.42,7.28,-86,1
1623071240,2021-06-07 15:07,27.95,999.69,1017.76,150,27.38,7.26,-87,1
1623071300,2021-06-07 15:08,26.90,999.61,1017.68,150,27.35,6.67,-84,1
1623071360,2021-06-07 15:09,27.12,999.65,1017.73,150,27.38,6.82,-86,1
1623071420,2021-06-07 15:10,27.54,999.68,1017.75,150,26.83,6.57,-83,1
1623071480,2021-06-07 15:11,27.54,999.59,1017.66,150,27.51,7.15,-80,1
1623071540,2021-06-07 15:12,27.35,999.52,1017.59,150,27.61,7.14,-82,1
1623071600,2021-06-07 15:13,27.29,999.54,1017.62,150,27.64,7.13,-83,1
1623071660,2021-06-07 15:14,27.50,999.49,1017.56,150,27.66,7.26,-82,1
1623071720,2021-06-07 15:15,27.61,999.53,1017.60,150,27.75,7.40,-86,1
1623071783,2021-06-07 15:16,27.57,999.51,1017.58,150,27.78,7.40,-86,1
1623071843,2021-06-07 15:17,26.74,999.52,1017.59,150,27.76,6.94,-86,1
1623071904,2021-06-07 15:18,27.37,999.46,1017.53,150,27.76,7.28,-86,1
1623072027,2021-06-07 15:20,28.01,999.51,1017.58,150,27.85,7.69,-87,1
1623072087,2021-06-07 15:21,27.08,999.46,1017.53,150,27.77,7.13,-80,1
1623072147,2021-06-07 15:22,26.90,999.49,1017.56,150,27.76,7.02,-84,1
1623072207,2021-06-07 15:23,27.42,999.51,1017.59,150,27.74,7.28,-89,1
1623072267,2021-06-07 15:24,26.87,999.51,1017.59,150,27.67,6.93,-82,1
1623072327,2021-06-07 15:25,26.52,999.54,1017.61,150,27.58,6.66,-83,1
1623072387,2021-06-07 15:26,27.29,999.43,1017.51,150,27.47,6.99,-87,1
1623072447,2021-06-07 15:27,27.62,999.51,1017.58,150,27.44,7.13,-84,1
1623072507,2021-06-07 15:28,27.31,999.54,1017.61,150,27.35,6.90,-86,1
1623072630,2021-06-07 15:30,27.70,999.44,1017.52,150,27.09,6.88,-87,1
1623072690,2021-06-07 15:31,26.57,999.44,1017.51,150,27.03,6.22,-84,1
1623072751,2021-06-07 15:32,27.00,999.42,1017.49,150,27.07,6.49,-87,1
1623072811,2021-06-07 15:33,27.63,999.42,1017.49,150,27.05,6.81,-84,1
1623072871,2021-06-07 15:34,27.62,999.39,1017.46,150,27.08,6.83,-86,1
1623072931,2021-06-07 15:35,26.99,999.40,1017.47,150,27.10,6.51,-85,1
1623072991,2021-06-07 15:36,27.49,999.37,1017.45,150,27.14,6.81,-85,1
1623073051,2021-06-07 15:37,27.95,999.38,1017.45,150,27.21,7.11,-89,1
1623073111,2021-06-07 15:38,28.26,999.38,1017.45,150,27.23,7.29,-85,1
1623073237,2021-06-07 15:40,26.67,999.47,1017.54,150,26.62,5.93,-88,1
1623073300,2021-06-07 15:41,26.91,999.34,1017.41,150,27.34,6.67,-85,1
1623073360,2021-06-07 15:42,27.29,999.33,1017.40,150,27.32,6.86,-85,1
1623073420,2021-06-07 15:43,27.86,999.36,1017.43,150,27.40,7.23,-83,1
1623073480,2021-06-07 15:44,26.68,999.33,1017.40,150,27.32,6.53,-79,1
1623073540,2021-06-07 15:45,27.01,999.27,1017.35,150,27.37,6.75,-84,1
1623073603,2021-06-07 15:46,27.75,999.27,1017.34,150,27.37,7.14,-87,1
1623073666,2021-06-07 15:47,28.04,999.29,1017.36,150,27.45,7.37,-87,1
1623073726,2021-06-07 15:48,28.82,999.30,1017.37,150,27.46,7.78,-84,1
1623073786,2021-06-07 15:49,29.20,999.28,1017.35,150,27.39,7.91,-86,1
1623073846,2021-06-07 15:50,28.47,999.25,1017.32,150,27.52,7.65,-82,1
1623073906,2021-06-07 15:51,28.45,999.28,1017.35,150,27.52,7.64,-85,1
1623073966,2021-06-07 15:52,29.55,999.30,1017.37,150,27.60,8.26,-85,1
1623074029,2021-06-07 15:53,29.11,999.30,1017.37,150,27.62,8.06,-85,1
1623074089,2021-06-07 15:54,28.95,999.27,1017.34,150,27.70,8.05,-86,1
1623074149,2021-06-07 15:55,28.59,999.29,1017.36,150,27.76,7.92,-84,1
1623074209,2021-06-07 15:56,28.79,999.27,1017.34,150,27.85,8.10,-84,1
1623074269,2021-06-07 15:57,28.52,999.30,1017.38,150,27.94,8.03,-82,1
1623074329,2021-06-07 15:58,27.98,999.33,1017.41,150,27.92,7.74,-87,1
1623074389,2021-06-07 15:59,27.83,999.30,1017.37,150,27.93,7.67,-83,1
1623074450,2021-06-07 16:00,27.80,999.31,1017.38,150,27.99,7.70,-88,1
1623074512,2021-06-07 16:01,27.86,999.25,1017.32,150,28.04,7.78,-88,1
1623074572,2021-06-07 16:02,28.10,999.27,1017.34,150,28.09,7.95,-84,1
1623074632,2021-06-07 16:03,26.98,999.21,1017.28,150,27.98,7.26,-83,1
1623074693,2021-06-07 16:04,27.09,999.27,1017.34,150,27.99,7.32,-83,1
1623074753,2021-06-07 16:05,27.49,999.31,1017.38,150,28.01,7.55,-81,1
1623074813,2021-06-07 16:06,26.99,999.27,1017.34,150,28.00,7.28,-88,1
1623074873,2021-06-07 16:07,28.04,999.29,1017.36,150,27.91,7.76,-84,1
1623074933,2021-06-07 16:08,28.28,999.30,1017.37,150,27.90,7.87,-84,1
1623074993,2021-06-07 16:09,27.29,999.30,1017.37,150,27.88,7.33,-86,1
1623075053,2021-06-07 16:10,27.79,999.27,1017.35,150,27.89,7.61,-80,1
1623075113,2021-06-07 16:11,26.64,999.26,1017.33,150,27.82,6.93,-86,1
1623075173,2021-06-07 16:12,26.06,999.19,1017.26,150,27.89,6.67,-85,1
1623075233,2021-06-07 16:13,26.72,999.19,1017.26,150,27.84,6.99,-84,1
1623075293,2021-06-07 16:14,27.31,999.27,1017.34,150,27.89,7.36,-85,1
1623075353,2021-06-07 16:15,27.62,999.23,1017.30,150,27.76,7.41,-83,1
1623075476,2021-06-07 16:17,28.03,999.21,1017.28,150,27.73,7.60,-86,1
1623075662,2021-06-07 16:21,27.34,999.21,1017.28,150,27.66,7.18,-85,1
1623075722,2021-06-07 16:22,28.02,999.17,1017.24,150,27.68,7.55,-86,1
1623075782,2021-06-07 16:23,28.12,999.20,1017.27,150,27.64,7.57,-86,1
1623075842,2021-06-07 16:24,27.98,999.14,1017.21,150,27.61,7.47,-81,1
1623075902,2021-06-07 16:25,27.42,999.19,1017.26,150,27.49,7.08,-84,1
1623075965,2021-06-07 16:26,28.29,999.15,1017.22,150,27.58,7.61,-88,1
1623076028,2021-06-07 16:27,28.34,999.17,1017.25,150,27.63,7.68,-86,1
1623076088,2021-06-07 16:28,28.13,999.18,1017.25,150,27.60,7.54,-86,1
1623076148,2021-06-07 16:29,28.26,999.10,1017.17,150,27.62,7.62,-84,1
1623076208,2021-06-07 16:30,27.69,999.22,1017.29,150,27.57,7.29,-83,1
1623076268,2021-06-07 16:31,28.38,999.12,1017.19,150,27.61,7.68,-83,1
1623076391,2021-06-07 16:33,28.31,999.15,1017.22,150,27.69,7.71,-83,1
1623076452,2021-06-07 16:34,27.81,999.18,1017.25,150,27.68,7.44,-84,1
1623076512,2021-06-07 16:35,27.89,999.15,1017.23,150,27.72,7.52,-82,1
1623076572,2021-06-07 16:36,28.76,999.16,1017.23,150,27.72,7.97,-83,1
1623076632,2021-06-07 16:37,28.42,998.93,1017.00,150,27.75,7.82,-83,1
1623076692,2021-06-07 16:38,28.25,999.11,1017.18,150,27.70,7.69,-83,1
1623076752,2021-06-07 16:39,29.11,999.11,1017.18,150,27.73,8.15,-82,1
1623076815,2021-06-07 16:40,28.05,999.11,1017.18,150,27.70,7.58,-86,1
1623076875,2021-06-07 16:41,27.80,999.14,1017.21,150,27.67,7.43,-84,1
1623076935,2021-06-07 16:42,28.44,999.10,1017.17,150,27.69,7.78,-86,1
1623077059,2021-06-07 16:44,27.90,999.09,1017.16,150,27.68,7.49,-87,1
1623077119,2021-06-07 16:45,28.13,999.10,1017.17,150,27.63,7.57,-85,1
1623077242,2021-06-07 16:47,28.25,999.04,1017.11,150,27.60,7.60,-87,1
1623077305,2021-06-07 16:48,28.00,999.08,1017.15,150,27.57,7.45,-86,1
1623077368,2021-06-07 16:49,28.81,999.07,1017.15,150,27.58,7.87,-86,1
1623077428,2021-06-07 16:50,28.61,999.09,1017.16,150,27.51,7.71,-85,1
1623077614,2021-06-07 16:53,28.58,999.11,1017.18,150,27.40,7.60,-86,1
1623077674,2021-06-07 16:54,28.77,999.07,1017.14,150,27.36,7.67,-86,1
1623077737,2021-06-07 16:55,28.18,999.07,1017.15,150,27.25,7.27,-87,1
1623077797,2021-06-07 16:56,28.06,999.07,1017.15,150,27.27,7.22,-85,1
1623077920,2021-06-07 16:58,28.53,999.09,1017.17,150,27.28,7.47,-89,1
1623078043,2021-06-07 17:00,28.59,999.14,1017.21,150,27.22,7.45,-85,1
1623078167,2021-06-07 17:02,28.98,999.12,1017.20,150,27.23,7.66,-83,1
1623078230,2021-06-07 17:03,31.05,999.13,1017.20,150,27.23,8.67,-88,1
1623078290,2021-06-07 17:04,28.75,999.14,1017.21,150,27.16,7.48,-81,1
1623078350,2021-06-07 17:05,28.41,999.17,1017.24,150,27.14,7.29,-87,1
1623078410,2021-06-07 17:06,27.73,999.16,1017.23,150,27.07,6.88,-83,1
1623078533,2021-06-07 17:08,28.90,999.15,1017.23,150,27.02,7.44,-86,1
1623078593,2021-06-07 17:09,28.83,999.16,1017.24,150,27.03,7.41,-85,1
1623078653,2021-06-07 17:10,28.87,999.13,1017.20,150,26.95,7.36,-83,1
1623078713,2021-06-07 17:11,29.16,999.12,1017.19,150,26.96,7.52,-85,1
1623078782,2021-06-07 17:13,29.41,999.15,1017.22,150,26.92,7.61,-87,1
1623078836,2021-06-07 17:13,28.97,999.11,1017.18,150,26.87,7.34,-83,1
1623078899,2021-06-07 17:14,28.78,999.09,1017.16,150,26.82,7.21,-86,1
1623078959,2021-06-07 17:15,29.63,999.09,1017.16,150,26.81,7.62,-87,1
1623079022,2021-06-07 17:17,29.89,999.10,1017.17,150,26.82,7.76,-88,1
1623079085,2021-06-07 17:18,31.50,999.09,1017.16,150,26.78,8.50,-90,1
1623079337,2021-06-07 17:22,29.57,999.04,1017.11,150,26.77,7.56,-87,1
1623079523,2021-06-07 17:25,30.67,999.04,1017.11,150,26.80,8.12,-86,1
1623079604,2021-06-07 17:26,30.62,999.05,1017.12,150,26.84,8.13,-85,1
1623079647,2021-06-07 17:27,30.46,998.95,1017.02,150,26.83,8.05,-83,1
1623079770,2021-06-07 17:29,29.70,999.01,1017.09,150,26.85,7.69,-86,1
1623079830,2021-06-07 17:30,29.88,998.95,1017.03,150,26.82,7.76,-84,1
1623079893,2021-06-07 17:31,30.11,998.97,1017.05,150,26.84,7.89,-89,1
1623080019,2021-06-07 17:33,30.09,998.97,1017.04,150,26.76,7.80,-88,1
1623080087,2021-06-07 17:34,30.00,998.95,1017.02,150,26.74,7.75,-88,1
1623080142,2021-06-07 17:35,30.67,998.95,1017.03,150,26.75,8.08,-87,1
1623080211,2021-06-07 17:36,29.99,998.96,1017.03,150,26.76,7.76,-84,1
1623080454,2021-06-07 17:40,30.17,998.91,1016.98,150,26.70,7.80,-86,1
1623080514,2021-06-07 17:41,29.51,998.91,1016.98,150,26.67,7.44,-82,1
1623080575,2021-06-07 17:42,30.01,998.90,1016.97,150,26.73,7.74,-87,1
1623080635,2021-06-07 17:43,29.95,998.87,1016.94,150,26.70,7.68,-85,1
1623080695,2021-06-07 17:44,30.29,998.87,1016.94,150,26.67,7.82,-85,1
1623080944,2021-06-07 17:49,29.45,998.88,1016.95,150,26.67,7.41,-84,1
1623081067,2021-06-07 17:51,29.75,998.37,1016.44,150,26.68,7.57,-84,1
1623081130,2021-06-07 17:52,29.77,998.84,1016.91,150,26.57,7.48,-88,1
1623081316,2021-06-07 17:55,28.93,998.82,1016.89,150,26.60,7.09,-86,1
1623081376,2021-06-07 17:56,29.03,998.85,1016.92,150,26.66,7.19,-85,1
1623081562,2021-06-07 17:59,28.55,998.88,1016.95,150,26.74,7.02,-86,1
1623081688,2021-06-07 18:01,29.49,998.88,1016.95,150,26.79,7.54,-86,1
1623081814,2021-06-07 18:03,29.41,998.88,1016.95,150,26.82,7.53,-86,1
1623081874,2021-06-07 18:04,29.39,998.90,1016.97,150,26.85,7.54,-87,1
1623081997,2021-06-07 18:06,28.50,998.88,1016.95,150,26.93,7.16,-88,1
1623082057,2021-06-07 18:07,28.24,998.87,1016.94,150,26.94,7.03,-84,1
1623082117,2021-06-07 18:08,28.67,998.85,1016.92,150,26.91,7.23,-83,1
1623082178,2021-06-07 18:09,28.74,998.82,1016.89,150,26.93,7.28,-85,1
1623082241,2021-06-07 18:10,28.65,998.82,1016.89,150,26.98,7.28,-88,1
1623082301,2021-06-07 18:11,28.10,998.88,1016.96,150,26.94,6.96,-83,1
1623082363,2021-06-07 18:12,28.69,998.87,1016.95,150,27.01,7.32,-86,1
1623082486,2021-06-07 18:14,28.97,998.93,1017.00,150,26.86,7.34,-83,1
1623082552,2021-06-07 18:15,29.40,998.92,1016.99,150,26.81,7.51,-85,1
1623082615,2021-06-07 18:16,29.20,998.91,1016.98,150,26.67,7.29,-84,1
1623082675,2021-06-07 18:17,29.35,998.91,1016.98,150,26.58,7.29,-84,1
1623082735,2021-06-07 18:18,29.66,998.94,1017.01,150,26.58,7.44,-86,1
1623082795,2021-06-07 18:19,29.68,998.98,1017.05,150,26.53,7.41,-85,1
1623082855,2021-06-07 18:20,29.73,998.99,1017.06,150,26.55,7.45,-86,1
1623082915,2021-06-07 18:21,30.10,999.02,1017.10,150,26.42,7.52,-85,1
1623082975,2021-06-07 18:22,30.19,999.02,1017.09,150,26.40,7.54,-84,1
1623083035,2021-06-07 18:23,30.62,999.04,1017.11,150,26.34,7.70,-83,1
1623083095,2021-06-07 18:24,30.29,999.01,1017.09,150,26.19,7.41,-81,1
1623083156,2021-06-07 18:25,30.31,999.05,1017.13,150,26.19,7.42,-87,1
1623083279,2021-06-07 18:27,31.09,999.07,1017.14,150,26.09,7.71,-85,1
1623083339,2021-06-07 18:28,30.68,999.04,1017.11,150,26.10,7.52,-86,1
1623083399,2021-06-07 18:29,31.37,999.05,1017.12,150,26.00,7.76,-83,1
1623083459,2021-06-07 18:30,31.51,999.06,1017.14,150,25.93,7.76,-86,1
1623083645,2021-06-07 18:34,31.36,999.10,1017.17,150,25.85,7.63,-86,1
1623083777,2021-06-07 18:36,31.70,999.15,1017.23,150,25.78,7.72,-86,1
1623083832,2021-06-07 18:37,31.44,999.17,1017.25,150,25.75,7.57,-80,1
1623083892,2021-06-07 18:38,31.88,999.23,1017.30,150,25.79,7.82,-85,1
1623083952,2021-06-07 18:39,31.73,999.27,1017.34,150,25.82,7.77,-84,1
1623084015,2021-06-07 18:40,31.42,999.29,1017.36,150,25.82,7.63,-85,1
1623084075,2021-06-07 18:41,35.11,999.29,1017.36,150,25.65,9.11,-83,1
1623084135,2021-06-07 18:42,38.10,999.42,1017.50,150,25.43,10.14,-80,1
1623084195,2021-06-07 18:43,36.42,999.39,1017.47,150,25.52,9.55,-84,1
1623084255,2021-06-07 18:44,38.29,999.40,1017.47,150,25.39,10.18,-82,1
1623084315,2021-06-07 18:45,39.33,999.35,1017.43,150,25.25,10.45,-81,1
1623084375,2021-06-07 18:46,38.57,999.40,1017.47,150,25.29,10.20,-83,1
1623084435,2021-06-07 18:47,39.20,999.38,1017.46,150,25.20,10.36,-86,1
1623084495,2021-06-07 18:48,40.48,999.38,1017.45,150,25.11,10.76,-80,1
1623084555,2021-06-07 18:49,39.71,999.38,1017.45,150,25.18,10.54,-79,1
1623084615,2021-06-07 18:50,40.22,999.47,1017.54,150,25.01,10.57,-84,1
1623084675,2021-06-07 18:51,39.50,999.35,1017.42,150,25.08,10.37,-84,1
1623084735,2021-06-07 18:52,41.27,999.41,1017.48,150,24.94,10.90,-86,1
1623084795,2021-06-07 18:53,40.67,999.37,1017.44,150,24.98,10.72,-83,1
1623084855,2021-06-07 18:54,41.60,999.46,1017.54,150,24.91,10.99,-84,1
1623084918,2021-06-07 18:55,41.60,999.42,1017.49,150,24.78,10.88,-87,1
1623084978,2021-06-07 18:56,40.96,999.37,1017.44,150,24.74,10.61,-85,1
1623085038,2021-06-07 18:57,41.51,999.37,1017.45,150,24.66,10.73,-82,1
1623085098,2021-06-07 18:58,41.83,999.37,1017.44,150,24.61,10.81,-86,1
1623085161,2021-06-07 18:59,43.40,999.40,1017.47,150,24.33,11.11,-83,1
1623085221,2021-06-07 19:00,42.33,999.38,1017.46,150,24.34,10.74,-83,1
1623085281,2021-06-07 19:01,43.96,999.37,1017.44,150,24.25,11.23,-84,1
1623085341,2021-06-07 19:02,43.40,999.32,1017.39,150,24.23,11.02,-78,1
1623085464,2021-06-07 19:04,43.65,999.32,1017.39,150,24.13,11.01,-85,1
1623085527,2021-06-07 19:05,43.02,999.31,1017.38,150,24.09,10.76,-85,1
1623085590,2021-06-07 19:06,43.29,999.28,1017.36,150,24.03,10.80,-88,1
1623085653,2021-06-07 19:07,45.26,999.31,1017.38,150,23.91,11.36,-86,1
1623085713,2021-06-07 19:08,44.63,999.30,1017.37,150,23.84,11.09,-78,1
1623085782,2021-06-07 19:09,44.94,999.32,1017.39,150,23.82,11.17,-87,1
1623085836,2021-06-07 19:10,44.87,999.39,1017.47,150,23.85,11.18,-85,1
1623085897,2021-06-07 19:11,45.56,999.36,1017.43,150,23.80,11.36,-85,1
1623085957,2021-06-07 19:12,45.51,999.37,1017.44,150,23.78,11.33,-87,1
1623086017,2021-06-07 19:13,45.42,999.39,1017.46,150,23.77,11.29,-85,1
1623086077,2021-06-07 19:14,46.37,999.42,1017.49,150,23.68,11.52,-82,1
1623086326,2021-06-07 19:18,47.36,999.40,1017.47,150,23.53,11.70,-87,1
1623086449,2021-06-07 19:20,46.64,999.36,1017.43,150,23.45,11.40,-79,1
1623086573,2021-06-07 19:22,48.62,999.38,1017.45,150,23.37,11.95,-88,1
1623086633,2021-06-07 19:23,48.26,999.35,1017.42,150,23.33,11.80,-87,1
1623086693,2021-06-07 19:24,48.07,999.37,1017.44,150,23.34,11.75,-86,1
1623086816,2021-06-07 19:26,48.20,999.37,1017.45,150,23.29,11.75,-79,1
1623086876,2021-06-07 19:27,49.42,999.38,1017.45,150,23.28,12.12,-84,1
1623086936,2021-06-07 19:28,49.12,999.40,1017.47,150,23.25,12.00,-85,1
1623086999,2021-06-07 19:29,49.38,999.41,1017.49,150,23.20,12.03,-86,1
1623087185,2021-06-07 19:33,49.93,999.35,1017.42,150,23.22,12.22,-86,1
1623087501,2021-06-07 19:38,48.70,999.35,1017.42,150,23.18,11.80,-88,1
1623087561,2021-06-07 19:39,49.45,999.35,1017.43,150,23.20,12.05,-87,1
1623087624,2021-06-07 19:40,50.24,999.37,1017.45,150,23.17,12.27,-87,1
1623087684,2021-06-07 19:41,50.52,999.36,1017.43,150,23.11,12.30,-86,1
1623087747,2021-06-07 19:42,50.78,999.34,1017.41,150,23.11,12.37,-87,1
1623087933,2021-06-07 19:45,49.92,999.33,1017.40,150,23.02,12.03,-87,1
1623088059,2021-06-07 19:47,49.55,999.34,1017.41,150,23.02,11.92,-88,1
1623088182,2021-06-07 19:49,50.60,999.38,1017.45,150,22.91,12.14,-85,1
1623088305,2021-06-07 19:51,50.42,999.33,1017.40,150,22.85,12.03,-87,1
1623088365,2021-06-07 19:52,50.67,999.33,1017.40,150,22.79,12.05,-88,1
1623088617,2021-06-07 19:56,49.11,999.31,1017.38,150,22.70,11.49,-88,1
1623088680,2021-06-07 19:58,48.99,999.32,1017.39,150,22.65,11.41,-88,1
1623088749,2021-06-07 19:59,50.05,999.33,1017.40,150,22.64,11.72,-86,1
1623088888,2021-06-07 20:01,51.48,999.32,1017.39,150,22.58,12.09,-88,1
1623089197,2021-06-07 20:06,51.29,999.07,1017.14,150,22.46,11.93,-86,1
1623089315,2021-06-07 20:08,50.12,999.44,1017.51,150,22.41,11.53,-87,1
1623089377,2021-06-07 20:09,50.23,999.44,1017.51,150,22.43,11.58,-88,1
1623089438,2021-06-07 20:10,51.40,999.47,1017.54,150,22.40,11.91,-87,1
1623089624,2021-06-07 20:13,50.98,999.46,1017.53,150,22.38,11.76,-86,1
1623089933,2021-06-07 20:18,49.62,999.50,1017.58,150,22.33,11.31,-87,1
1623090122,2021-06-07 20:22,51.41,999.53,1017.61,150,22.28,11.80,-87,1
1623090185,2021-06-07 20:23,53.33,999.51,1017.59,150,22.27,12.35,-87,1
1623090245,2021-06-07 20:24,53.12,999.49,1017.56,150,22.23,12.25,-86,1
1623090308,2021-06-07 20:25,53.21,999.51,1017.58,150,22.21,12.25,-86,1
1623090368,2021-06-07 20:26,53.35,999.56,1017.63,150,22.20,12.29,-87,1
1623090575,2021-06-07 20:29,54.51,999.62,1017.69,150,22.11,12.53,-87,1
1623090638,2021-06-07 20:30,54.01,999.54,1017.61,150,22.09,12.37,-87,1
1623090681,2021-06-07 20:31,53.87,999.62,1017.69,150,22.09,12.33,-88,1
1623091350,2021-06-07 20:42,52.82,999.53,1017.60,150,21.94,11.89,-89,1
1623091410,2021-06-07 20:43,53.16,999.58,1017.66,150,21.92,11.97,-86,1
1623091470,2021-06-07 20:44,52.95,999.60,1017.67,150,21.90,11.89,-84,1
1623091530,2021-06-07 20:45,51.82,999.57,1017.64,150,21.88,11.55,-87,1
1623091593,2021-06-07 20:46,52.96,999.58,1017.65,150,21.87,11.87,-86,1
1623091653,2021-06-07 20:47,52.14,999.56,1017.63,150,21.86,11.62,-84,1
1623091713,2021-06-07 20:48,54.07,999.58,1017.65,150,21.82,12.14,-86,1
1623091773,2021-06-07 20:49,52.01,999.59,1017.66,150,21.83,11.56,-84,1
1623091833,2021-06-07 20:50,52.76,999.60,1017.67,150,21.80,11.75,-84,1
1623091893,2021-06-07 20:51,52.18,999.58,1017.65,150,21.77,11.55,-85,1
1623091953,2021-06-07 20:52,53.65,999.58,1017.65,150,21.74,11.94,-86,1
1623092013,2021-06-07 20:53,52.78,999.59,1017.66,150,21.73,11.69,-84,1
1623092073,2021-06-07 20:54,51.47,999.61,1017.68,150,21.74,11.32,-85,1
1623092196,2021-06-07 20:56,51.37,999.62,1017.69,150,21.71,11.26,-88,1
1623092259,2021-06-07 20:57,52.12,999.62,1017.70,150,21.72,11.49,-86,1
1623092319,2021-06-07 20:58,51.44,999.62,1017.69,150,21.70,11.27,-86,1
1623092379,2021-06-07 20:59,53.18,999.61,1017.68,150,21.69,11.76,-84,1
1623092502,2021-06-07 21:01,51.59,999.61,1017.68,150,21.66,11.28,-85,1
1623092562,2021-06-07 21:02,52.48,999.21,1017.28,150,21.65,11.53,-87,1
1623092685,2021-06-07 21:04,52.00,999.64,1017.71,150,21.61,11.35,-84,1
1623092809,2021-06-07 21:06,53.01,999.61,1017.69,150,21.58,11.61,-88,1
1623092869,2021-06-07 21:07,52.21,999.64,1017.71,150,21.60,11.40,-85,1
1623092929,2021-06-07 21:08,51.93,999.63,1017.70,150,21.60,11.32,-84,1
1623092989,2021-06-07 21:09,54.24,999.65,1017.72,150,21.54,11.92,-86,1
1623093050,2021-06-07 21:10,54.00,999.65,1017.73,150,21.52,11.84,-86,1
1623093110,2021-06-07 21:11,53.83,999.62,1017.69,150,21.50,11.77,-84,1
1623093170,2021-06-07 21:12,53.39,999.66,1017.73,150,21.51,11.66,-83,1
1623093293,2021-06-07 21:14,53.35,999.64,1017.71,150,21.47,11.61,-84,1
1623093356,2021-06-07 21:15,53.83,999.62,1017.69,150,21.41,11.69,-85,1
1623093416,2021-06-07 21:16,53.89,999.64,1017.71,150,21.40,11.70,-85,1
1623093476,2021-06-07 21:17,53.77,999.62,1017.69,150,21.39,11.65,-84,1
1623093536,2021-06-07 21:18,54.12,999.61,1017.69,150,21.36,11.72,-87,1
1623093659,2021-06-07 21:20,53.82,999.64,1017.71,150,21.33,11.61,-85,1
1623093719,2021-06-07 21:21,53.90,999.63,1017.70,150,21.31,11.61,-84,1
1623093779,2021-06-07 21:22,52.08,999.65,1017.72,150,21.31,11.10,-84,1
1623093839,2021-06-07 21:23,53.97,999.66,1017.73,150,21.25,11.58,-86,1
1623093902,2021-06-07 21:25,54.00,999.69,1017.76,150,21.20,11.54,-84,1
1623093962,2021-06-07 21:26,54.12,999.65,1017.72,150,21.18,11.56,-84,1
1623094022,2021-06-07 21:27,54.06,999.67,1017.75,150,21.19,11.55,-85,1
1623094082,2021-06-07 21:28,53.94,999.66,1017.73,150,21.20,11.53,-83,1
1623094145,2021-06-07 21:29,54.25,999.68,1017.75,150,21.17,11.58,-84,1
1623094205,2021-06-07 21:30,53.97,999.69,1017.76,150,21.17,11.51,-85,1
1623094265,2021-06-07 21:31,54.19,999.70,1017.77,150,21.13,11.53,-85,1
1623094328,2021-06-07 21:32,54.07,999.68,1017.75,150,21.14,11.51,-84,1
1623094452,2021-06-07 21:34,54.00,999.69,1017.76,150,21.13,11.48,-84,1
1623094584,2021-06-07 21:36,53.26,999.70,1017.77,150,21.10,11.24,-85,1
1623094638,2021-06-07 21:37,52.48,999.69,1017.76,150,21.07,10.99,-86,1
1623094698,2021-06-07 21:38,54.30,999.71,1017.78,150,21.01,11.45,-84,1
1623094758,2021-06-07 21:39,53.93,999.73,1017.80,150,21.03,11.36,-85,1
1623094818,2021-06-07 21:40,53.68,999.72,1017.79,150,21.01,11.28,-85,1
1623094878,2021-06-07 21:41,54.32,999.73,1017.81,150,21.00,11.45,-86,1
1623094938,2021-06-07 21:42,53.73,999.73,1017.80,150,20.99,11.27,-85,1
1623094999,2021-06-07 21:43,54.65,999.72,1017.79,150,20.96,11.50,-85,1
1623095122,2021-06-07 21:45,53.88,999.73,1017.80,150,20.97,11.29,-85,1
1623095182,2021-06-07 21:46,53.10,999.76,1017.83,150,20.97,11.08,-85,1
1623095245,2021-06-07 21:47,53.29,999.70,1017.77,150,20.96,11.12,-85,1
1623095305,2021-06-07 21:48,52.92,999.74,1017.81,150,20.95,11.01,-85,1
1623095365,2021-06-07 21:49,52.74,999.73,1017.80,150,20.80,10.81,-86,1
1623095425,2021-06-07 21:50,52.83,999.71,1017.78,150,20.92,10.95,-85,1
1623095485,2021-06-07 21:51,53.47,999.74,1017.81,150,20.91,11.12,-86,1
1623095545,2021-06-07 21:52,54.68,999.73,1017.80,150,20.89,11.44,-86,1
1623095605,2021-06-07 21:53,53.48,999.74,1017.82,150,20.88,11.10,-85,1
1623095665,2021-06-07 21:54,54.43,999.75,1017.82,150,20.85,11.34,-88,1
1623095725,2021-06-07 21:55,54.47,999.75,1017.82,150,20.84,11.34,-85,1
1623095786,2021-06-07 21:56,54.05,999.76,1017.83,150,20.84,11.22,-86,1
1623095912,2021-06-07 21:58,55.45,999.79,1017.87,150,20.82,11.59,-85,1
1623096035,2021-06-07 22:00,53.91,999.78,1017.85,150,20.80,11.15,-87,1
1623096095,2021-06-07 22:01,56.14,999.74,1017.81,150,20.78,11.74,-84,1
1623096158,2021-06-07 22:02,55.77,999.76,1017.84,150,20.78,11.64,-85,1
1623096221,2021-06-07 22:03,55.81,999.75,1017.83,150,20.77,11.64,-87,1
1623096281,2021-06-07 22:04,55.04,999.79,1017.86,150,20.75,11.41,-86,1
1623096341,2021-06-07 22:05,55.11,999.77,1017.85,150,20.75,11.43,-86,1
1623096401,2021-06-07 22:06,56.05,999.75,1017.82,150,20.73,11.67,-85,1
1623096464,2021-06-07 22:07,55.25,999.77,1017.84,150,20.72,11.44,-86,1
1623096524,2021-06-07 22:08,54.61,999.77,1017.84,150,20.71,11.26,-85,1
1623096584,2021-06-07 22:09,56.64,999.76,1017.83,150,20.69,11.79,-86,1
1623096644,2021-06-07 22:10,56.62,999.73,1017.80,150,20.68,11.77,-86,1
1623096704,2021-06-07 22:11,56.32,999.75,1017.82,150,20.64,11.66,-86,1
1623096764,2021-06-07 22:12,55.90,999.72,1017.79,150,20.64,11.55,-86,1
1623096827,2021-06-07 22:13,54.40,999.77,1017.84,150,20.61,11.10,-86,1
1623096887,2021-06-07 22:14,55.25,999.74,1017.82,150,20.61,11.34,-86,1
1623096950,2021-06-07 22:15,55.71,999.68,1017.75,150,20.61,11.46,-86,1
1623097010,2021-06-07 22:16,55.16,999.71,1017.79,150,20.58,11.29,-85,1
1623097196,2021-06-07 22:19,55.21,999.74,1017.81,150,20.54,11.26,-85,1
1623097259,2021-06-07 22:20,54.17,999.76,1017.84,150,20.54,10.98,-86,1
1623097319,2021-06-07 22:21,55.28,999.75,1017.82,150,20.53,11.27,-86,1
1623097445,2021-06-07 22:24,56.56,999.79,1017.87,150,20.49,11.58,-85,1
1623097505,2021-06-07 22:25,56.30,999.77,1017.84,150,20.48,11.50,-85,1
1623097565,2021-06-07 22:26,56.35,999.75,1017.82,150,20.47,11.51,-85,1
1623097625,2021-06-07 22:27,56.49,999.76,1017.83,150,20.46,11.53,-85,1
1623097688,2021-06-07 22:28,55.53,999.77,1017.84,150,20.45,11.27,-85,1
1623097748,2021-06-07 22:29,55.25,999.75,1017.82,150,20.43,11.17,-85,1
1623097809,2021-06-07 22:30,55.50,999.75,1017.83,150,20.42,11.23,-85,1
1623097869,2021-06-07 22:31,55.70,999.73,1017.80,150,20.42,11.28,-85,1
1623097929,2021-06-07 22:32,56.41,999.75,1017.82,150,20.41,11.47,-85,1
1623097989,2021-06-07 22:33,57.24,999.74,1017.82,150,20.38,11.66,-84,1
1623098049,2021-06-07 22:34,57.17,999.76,1017.84,150,20.38,11.64,-84,1
1623098109,2021-06-07 22:35,55.95,999.73,1017.80,150,20.38,11.31,-85,1
1623098171,2021-06-07 22:36,56.28,999.74,1017.81,150,20.36,11.39,-85,1
1623098231,2021-06-07 22:37,56.37,999.74,1017.81,150,20.28,11.34,-85,1
1623098294,2021-06-07 22:38,57.06,999.77,1017.85,150,20.26,11.50,-85,1
1623098354,2021-06-07 22:39,57.88,999.78,1017.85,150,20.25,11.71,-84,1
1623098414,2021-06-07 22:40,57.99,999.81,1017.88,150,20.23,11.72,-86,1
1623098474,2021-06-07 22:41,57.75,999.80,1017.87,150,20.21,11.64,-85,1
1623098534,2021-06-07 22:42,56.57,999.79,1017.86,150,20.23,11.34,-84,1
1623098594,2021-06-07 22:43,56.19,999.80,1017.88,150,20.24,11.25,-84,1
1623098654,2021-06-07 22:44,58.07,999.82,1017.90,150,20.21,11.72,-85,1
1623098717,2021-06-07 22:45,56.95,999.79,1017.87,150,20.21,11.42,-85,1
1623098777,2021-06-07 22:46,57.10,999.82,1017.89,150,20.20,11.46,-86,1
1623098838,2021-06-07 22:47,57.52,999.80,1017.87,150,20.17,11.54,-85,1
1623098898,2021-06-07 22:48,56.30,999.80,1017.87,150,20.16,11.21,-85,1
1623098958,2021-06-07 22:49,57.56,999.81,1017.88,150,20.15,11.53,-85,1
1623099018,2021-06-07 22:50,55.84,999.79,1017.86,150,20.14,11.06,-85,1
1623099080,2021-06-07 22:51,55.96,999.77,1017.84,150,20.11,11.07,-87,1
1623099143,2021-06-07 22:52,56.54,999.78,1017.85,150,20.09,11.20,-86,1
1623099203,2021-06-07 22:53,56.83,999.77,1017.84,150,20.08,11.27,-85,1
1623099263,2021-06-07 22:54,55.51,999.78,1017.85,150,20.07,10.91,-86,1
1623099323,2021-06-07 22:55,57.93,999.79,1017.86,150,20.05,11.53,-85,1
1623099383,2021-06-07 22:56,55.08,999.78,1017.86,150,20.03,10.75,-85,1
1623099443,2021-06-07 22:57,56.75,999.78,1017.85,150,20.00,11.18,-85,1
1623099503,2021-06-07 22:58,57.72,999.78,1017.86,150,19.99,11.42,-85,1
1623099563,2021-06-07 22:59,56.34,999.81,1017.88,150,19.96,11.03,-85,1
1623099623,2021-06-07 23:00,57.03,999.79,1017.86,150,19.93,11.18,-85,1
1623099683,2021-06-07 23:01,58.01,999.81,1017.89,150,19.90,11.41,-85,1
1623099743,2021-06-07 23:02,57.51,999.81,1017.88,150,19.89,11.27,-84,1
1623099804,2021-06-07 23:03,57.74,999.82,1017.89,150,19.84,11.29,-85,1
1623099864,2021-06-07 23:04,57.29,999.82,1017.89,150,19.82,11.15,-87,1
1623099924,2021-06-07 23:05,56.21,999.84,1017.91,150,19.78,10.83,-85,1
1623099984,2021-06-07 23:06,59.25,999.87,1017.94,150,19.73,11.57,-85,1
1623100044,2021-06-07 23:07,58.91,999.85,1017.92,150,19.71,11.47,-86,1
1623100104,2021-06-07 23:08,57.35,999.89,1017.97,150,19.69,11.04,-85,1
1623100164,2021-06-07 23:09,57.12,999.88,1017.95,150,19.69,10.98,-85,1
1623100224,2021-06-07 23:10,59.60,999.90,1017.97,150,19.68,11.62,-85,1
1623100284,2021-06-07 23:11,56.86,999.90,1017.97,150,19.67,10.89,-85,1
1623100407,2021-06-07 23:13,59.54,999.95,1018.02,150,19.64,11.56,-86,1
1623100467,2021-06-07 23:14,61.97,999.99,1018.07,150,19.58,12.11,-86,1
1623100527,2021-06-07 23:15,59.71,999.99,1018.06,150,19.59,11.56,-85,1
1623100650,2021-06-07 23:17,61.37,1000.01,1018.08,150,19.53,11.92,-87,1
1623100710,2021-06-07 23:18,59.42,1000.01,1018.08,150,19.49,11.39,-84,1
1623100776,2021-06-07 23:19,58.53,1000.00,1018.07,150,19.46,11.14,-87,1
1623100836,2021-06-07 23:20,62.81,1000.03,1018.10,150,19.44,12.18,-86,1
1623100899,2021-06-07 23:21,63.95,1000.03,1018.10,150,19.40,12.42,-85,1
1623100959,2021-06-07 23:22,61.67,1000.02,1018.10,150,19.37,11.84,-86,1
1623101019,2021-06-07 23:23,66.02,1000.03,1018.11,150,19.34,12.85,-85,1
1623101079,2021-06-07 23:24,64.15,1000.02,1018.09,150,19.32,12.39,-85,1
1623101139,2021-06-07 23:25,66.62,1000.02,1018.09,150,19.29,12.94,-87,1
1623101199,2021-06-07 23:26,65.42,1000.05,1018.12,150,19.27,12.64,-86,1
1623101260,2021-06-07 23:27,63.87,1000.06,1018.13,150,19.17,12.18,-85,1
1623101320,2021-06-07 23:28,66.07,1000.03,1018.10,150,19.21,12.74,-85,1
1623101380,2021-06-07 23:29,64.27,1000.02,1018.09,150,19.19,12.30,-84,1
1623101440,2021-06-07 23:30,62.69,1000.04,1018.12,150,19.15,11.88,-85,1
1623101500,2021-06-07 23:31,64.65,1000.04,1018.11,150,19.13,12.33,-85,1
1623101560,2021-06-07 23:32,65.32,1000.07,1018.14,150,19.10,12.46,-85,1
1623101620,2021-06-07 23:33,66.18,1000.04,1018.11,150,19.05,12.61,-84,1
1623101680,2021-06-07 23:34,67.67,1000.03,1018.10,150,19.01,12.91,-84,1
1623101740,2021-06-07 23:35,63.96,1000.05,1018.12,150,18.99,12.03,-85,1
1623101800,2021-06-07 23:36,65.54,1000.04,1018.11,150,18.96,12.38,-85,1
1623101860,2021-06-07 23:37,64.03,1000.06,1018.13,150,18.94,12.00,-84,1
1623101920,2021-06-07 23:38,64.94,1000.03,1018.11,150,18.90,12.18,-85,1
1623101980,2021-06-07 23:39,64.68,1000.03,1018.10,150,18.87,12.09,-85,1
1623102040,2021-06-07 23:40,64.70,1000.01,1018.08,150,18.85,12.08,-85,1
1623102100,2021-06-07 23:41,63.69,1000.01,1018.09,150,18.80,11.79,-85,1
1623102160,2021-06-07 23:42,63.44,1000.03,1018.10,150,18.79,11.72,-84,1
1623102220,2021-06-07 23:43,62.26,1000.05,1018.12,150,18.75,11.40,-84,1
1623102281,2021-06-07 23:44,63.88,1000.04,1018.11,150,18.72,11.76,-84,1
1623102341,2021-06-07 23:45,62.32,1000.04,1018.11,150,18.69,11.36,-85,1
1623102401,2021-06-07 23:46,63.90,1000.02,1018.09,150,18.66,11.71,-85,1
1623102461,2021-06-07 23:47,63.20,1000.01,1018.08,150,18.63,11.51,-85,1
1623102521,2021-06-07 23:48,62.14,1000.02,1018.09,150,18.59,11.22,-84,1
1623102581,2021-06-07 23:49,62.72,1000.04,1018.11,150,18.57,11.34,-85,1
1623102641,2021-06-07 23:50,63.32,1000.02,1018.10,150,18.54,11.46,-85,1
1623102701,2021-06-07 23:51,63.49,1000.03,1018.11,150,18.50,11.46,-85,1
1623102761,2021-06-07 23:52,63.27,1000.02,1018.09,150,18.47,11.38,-85,1
1623102821,2021-06-07 23:53,62.93,999.99,1018.06,150,18.44,11.27,-85,1
1623102881,2021-06-07 23:54,64.25,1000.02,1018.10,150,18.42,11.56,-87,1
1623102941,2021-06-07 23:55,65.60,1000.00,1018.07,150,18.38,11.84,-85,1
1623103001,2021-06-07 23:56,63.96,1000.03,1018.10,150,18.35,11.43,-84,1
1623103061,2021-06-07 23:57,65.79,999.99,1018.06,150,18.32,11.83,-86,1
1623103121,2021-06-07 23:58,66.04,999.99,1018.06,150,18.29,11.86,-86,1
1623103181,2021-06-07 23:59,63.28,999.95,1018.03,150,18.26,11.18,-87,1