1623103241,2021-06-08 00:00,64.29,999.96,1018.03,150,18.21,11.37,-85,1
1623103301,2021-06-08 00:01,62.33,999.94,1018.01,150,18.19,10.89,-85,1
1623103361,2021-06-08 00:02,64.96,999.96,1018.03,150,18.17,11.49,-85,1
1623103424,2021-06-08 00:03,65.11,999.92,1017.99,150,18.13,11.49,-84,1
1623103484,2021-06-08 00:04,64.87,999.94,1018.01,150,18.14,11.44,-84,1
1623103544,2021-06-08 00:05,66.42,999.99,1018.06,150,18.11,11.77,-85,1
1623103604,2021-06-08 00:06,65.56,1000.00,1018.07,150,18.10,11.56,-85,1
1623103664,2021-06-08 00:07,66.14,999.96,1018.03,150,18.10,11.70,-84,1
1623103724,2021-06-08 00:08,66.61,999.98,1018.05,150,18.08,11.79,-85,1
1623103784,2021-06-08 00:09,63.94,999.97,1018.04,150,18.07,11.16,-87,1
1623103845,2021-06-08 00:10,63.64,999.93,1018.01,150,18.04,11.06,-86,1
1623103905,2021-06-08 00:11,65.63,999.98,1018.05,150,18.02,11.50,-85,1
1623103968,2021-06-08 00:12,65.52,999.93,1018.00,150,18.00,11.46,-84,1
1623104028,2021-06-08 00:13,65.68,999.93,1018.00,150,17.98,11.48,-85,1
1623104088,2021-06-08 00:14,63.88,999.92,1018.00,150,17.95,11.03,-86,1
1623104148,2021-06-08 00:15,63.82,999.91,1017.98,150,17.92,10.99,-86,1
1623104208,2021-06-08 00:16,64.77,999.92,1018.00,150,17.90,11.19,-85,1
1623104268,2021-06-08 00:17,64.41,999.90,1017.98,150,17.89,11.10,-86,1
1623104328,2021-06-08 00:18,65.68,999.90,1017.97,150,17.87,11.37,-85,1
1623104388,2021-06-08 00:19,65.31,999.90,1017.98,150,17.85,11.27,-85,1
1623104448,2021-06-08 00:20,63.45,999.89,1017.96,150,17.82,10.80,-85,1
1623104508,2021-06-08 00:21,65.00,999.89,1017.96,150,17.80,11.15,-85,1
1623104568,2021-06-08 00:22,64.95,999.86,1017.94,150,17.77,11.11,-85,1
1623104628,2021-06-08 00:23,64.32,999.89,1017.96,150,17.75,10.94,-84,1
1623104688,2021-06-08 00:24,64.89,999.88,1017.95,150,17.74,11.07,-85,1
1623104748,2021-06-08 00:25,67.39,999.88,1017.95,150,17.72,11.62,-85,1
1623104808,2021-06-08 00:26,64.52,999.84,1017.91,150,17.69,10.93,-85,1
1623104868,2021-06-08 00:27,65.18,999.84,1017.91,150,17.65,11.05,-85,1
1623104928,2021-06-08 00:28,65.73,999.82,1017.89,150,17.62,11.15,-85,1
1623104988,2021-06-08 00:29,65.62,999.81,1017.88,150,17.61,11.11,-85,1
1623105048,2021-06-08 00:30,65.80,999.83,1017.91,150,17.59,11.13,-85,1
1623105108,2021-06-08 00:31,65.37,999.84,1017.91,150,17.56,11.01,-85,1
1623105169,2021-06-08 00:32,66.47,999.83,1017.90,150,17.53,11.23,-85,1
1623105229,2021-06-08 00:33,65.65,999.81,1017.89,150,17.50,11.01,-83,1
1623105289,2021-06-08 00:34,65.16,999.81,1017.88,150,17.50,10.90,-85,1
1623105349,2021-06-08 00:35,69.55,999.80,1017.87,150,17.47,11.86,-84,1
1623105409,2021-06-08 00:36,71.62,999.83,1017.90,150,17.45,12.28,-85,1
1623105469,2021-06-08 00:37,70.98,999.81,1017.88,150,17.42,12.12,-84,1
1623105529,2021-06-08 00:38,67.91,999.79,1017.86,150,17.41,11.44,-85,1
1623105589,2021-06-08 00:39,66.94,999.78,1017.85,150,17.39,11.20,-85,1
1623105649,2021-06-08 00:40,66.35,999.78,1017.85,150,17.35,11.03,-84,1
1623105709,2021-06-08 00:41,69.66,999.80,1017.87,150,17.34,11.76,-85,1
1623105769,2021-06-08 00:42,67.24,999.78,1017.85,150,17.32,11.20,-85,1
1623105829,2021-06-08 00:43,68.64,999.78,1017.86,150,17.28,11.48,-84,1
1623105889,2021-06-08 00:44,70.39,999.77,1017.85,150,17.27,11.85,-84,1
1623105949,2021-06-08 00:45,68.46,999.79,1017.87,150,17.25,11.41,-85,1
1623106009,2021-06-08 00:46,67.56,999.81,1017.89,150,17.23,11.19,-85,1
1623106069,2021-06-08 00:47,67.34,999.81,1017.89,150,17.22,11.13,-85,1
1623106129,2021-06-08 00:48,71.35,999.80,1017.88,150,17.20,11.99,-85,1
1623106189,2021-06-08 00:49,70.67,999.79,1017.86,150,17.17,11.81,-85,1
1623106249,2021-06-08 00:50,68.63,999.83,1017.91,150,17.15,11.35,-83,1
1623106310,2021-06-08 00:51,68.31,999.80,1017.87,150,17.14,11.27,-84,1
1623106370,2021-06-08 00:52,68.13,999.81,1017.88,150,17.12,11.21,-83,1
1623106430,2021-06-08 00:53,68.28,999.85,1017.92,150,17.11,11.23,-85,1
1623106490,2021-06-08 00:54,69.50,999.81,1017.89,150,17.09,11.48,-85,1
1623106550,2021-06-08 00:55,73.01,999.81,1017.89,150,17.06,12.20,-84,1
1623106610,2021-06-08 00:56,68.92,999.78,1017.85,150,17.04,11.31,-85,1
1623106670,2021-06-08 00:57,66.84,999.79,1017.86,150,17.03,10.84,-85,1
1623106730,2021-06-08 00:58,69.01,999.75,1017.83,150,17.02,11.31,-84,1
1623106790,2021-06-08 00:59,68.17,999.75,1017.82,150,17.00,11.10,-84,1
1623106850,2021-06-08 01:00,69.71,999.68,1017.75,150,16.98,11.42,-84,1
1623106910,2021-06-08 01:01,69.29,999.73,1017.80,150,16.97,11.32,-84,1
1623106970,2021-06-08 01:02,71.40,999.72,1017.80,150,16.95,11.76,-85,1
1623107030,2021-06-08 01:03,67.85,999.73,1017.81,150,16.94,10.98,-85,1
1623107090,2021-06-08 01:04,68.21,999.72,1017.80,150,16.92,11.04,-84,1
1623107150,2021-06-08 01:05,69.20,999.72,1017.79,150,16.91,11.24,-84,1
1623107210,2021-06-08 01:06,68.79,999.69,1017.77,150,16.91,11.15,-85,1
1623107270,2021-06-08 01:07,67.68,999.71,1017.78,150,16.90,10.90,-84,1
1623107330,2021-06-08 01:08,70.33,999.70,1017.78,150,16.88,11.46,-85,1
1623107390,2021-06-08 01:09,69.35,999.69,1017.76,150,16.87,11.24,-85,1
1623107450,2021-06-08 01:10,72.08,999.66,1017.73,150,16.87,11.82,-86,1
1623107510,2021-06-08 01:11,68.18,999.57,1017.64,150,16.86,10.97,-85,1
1623107570,2021-06-08 01:12,67.78,999.68,1017.75,150,16.85,10.88,-84,1
1623107630,2021-06-08 01:13,68.26,999.66,1017.73,150,16.84,10.97,-84,1
1623107690,2021-06-08 01:14,70.05,999.63,1017.70,150,16.82,11.34,-85,1
1623107750,2021-06-08 01:15,68.37,999.62,1017.69,150,16.81,10.97,-84,1
1623107811,2021-06-08 01:16,68.82,999.62,1017.69,150,16.80,11.06,-84,1
1623107871,2021-06-08 01:17,70.62,999.62,1017.70,150,16.80,11.45,-85,1
1623107931,2021-06-08 01:18,71.79,999.61,1017.69,150,16.77,11.67,-85,1
1623107991,2021-06-08 01:19,69.44,999.62,1017.69,150,16.76,11.15,-85,1
1623108051,2021-06-08 01:20,67.93,999.64,1017.71,150,16.75,10.81,-85,1
1623108111,2021-06-08 01:21,73.95,999.62,1017.70,150,16.75,12.10,-85,1
1623108171,2021-06-08 01:22,71.53,999.62,1017.69,150,16.76,11.60,-85,1
1623108231,2021-06-08 01:23,68.67,999.63,1017.70,150,16.77,10.99,-84,1
1623108291,2021-06-08 01:24,68.38,999.61,1017.68,150,16.73,10.89,-84,1
1623108351,2021-06-08 01:25,69.75,999.62,1017.69,150,16.73,11.19,-84,1
1623108411,2021-06-08 01:26,70.84,999.62,1017.69,150,16.73,11.43,-84,1
1623108471,2021-06-08 01:27,73.17,999.60,1017.67,150,16.72,11.91,-84,1
1623108531,2021-06-08 01:28,70.31,999.60,1017.67,150,16.71,11.29,-84,1
1623108591,2021-06-08 01:29,69.51,999.60,1017.67,150,16.70,11.11,-85,1
1623108651,2021-06-08 01:30,69.05,999.60,1017.67,150,16.69,11.00,-85,1
1623108711,2021-06-08 01:31,70.35,999.60,1017.67,150,16.65,11.25,-84,1
1623108771,2021-06-08 01:32,72.91,999.59,1017.66,150,16.65,11.78,-84,1
1623108831,2021-06-08 01:33,70.13,999.59,1017.66,150,16.64,11.19,-84,1
1623108891,2021-06-08 01:34,72.46,999.58,1017.65,150,16.61,11.65,-85,1
1623108951,2021-06-08 01:35,70.27,999.60,1017.67,150,16.60,11.18,-84,1
1623109011,2021-06-08 01:36,73.90,999.59,1017.67,150,16.59,11.93,-84,1
1623109071,2021-06-08 01:37,69.20,999.57,1017.64,150,16.57,10.92,-83,1
1623109131,2021-06-08 01:38,72.88,999.57,1017.64,150,16.55,11.68,-84,1
1623109191,2021-06-08 01:39,70.41,999.57,1017.64,150,16.54,11.15,-84,1
1623109251,2021-06-08 01:40,73.00,999.56,1017.63,150,16.53,11.69,-85,1
1623109312,2021-06-08 01:41,70.84,999.58,1017.65,150,16.52,11.22,-84,1
1623109372,2021-06-08 01:42,73.16,999.58,1017.65,150,16.50,11.69,-84,1
1623109432,2021-06-08 01:43,70.69,999.60,1017.68,150,16.49,11.16,-85,1
1623109492,2021-06-08 01:44,72.45,999.59,1017.66,150,16.50,11.54,-85,1
1623109552,2021-06-08 01:45,74.59,999.59,1017.67,150,16.51,12.00,-85,1
1623109612,2021-06-08 01:46,70.83,999.60,1017.68,150,16.49,11.19,-86,1
1623109672,2021-06-08 01:47,72.64,999.59,1017.66,150,16.50,11.58,-84,1
1623109732,2021-06-08 01:48,71.42,999.65,1017.72,150,16.50,11.33,-85,1
1623109792,2021-06-08 01:49,72.91,999.63,1017.70,150,16.51,11.65,-84,1
1623109852,2021-06-08 01:50,71.49,999.63,1017.70,150,16.50,11.34,-84,1
1623109912,2021-06-08 01:51,71.36,999.64,1017.71,150,16.50,11.32,-83,1
1623109972,2021-06-08 01:52,70.82,999.64,1017.72,150,16.50,11.20,-84,1
1623110032,2021-06-08 01:53,71.39,999.65,1017.73,150,16.50,11.32,-85,1
1623110092,2021-06-08 01:54,71.63,999.68,1017.75,150,16.50,11.37,-85,1
1623110152,2021-06-08 01:55,75.98,999.64,1017.72,150,16.52,12.29,-85,1
1623110212,2021-06-08 01:56,72.44,999.64,1017.71,150,16.51,11.55,-85,1
1623110272,2021-06-08 01:57,72.05,999.65,1017.72,150,16.51,11.47,-84,1
1623110332,2021-06-08 01:58,72.83,999.64,1017.71,150,16.51,11.63,-85,1
1623110392,2021-06-08 01:59,71.33,999.66,1017.73,150,16.50,11.31,-84,1
1623110452,2021-06-08 02:00,72.53,999.65,1017.73,150,16.49,11.55,-84,1
1623110512,2021-06-08 02:01,71.27,999.65,1017.73,150,16.48,11.28,-84,1
1623110572,2021-06-08 02:02,71.09,999.65,1017.72,150,16.48,11.24,-84,1
1623110632,2021-06-08 02:03,73.12,999.63,1017.70,150,16.47,11.66,-86,1
1623110693,2021-06-08 02:04,73.76,999.66,1017.73,150,16.46,11.78,-84,1
1623110753,2021-06-08 02:05,72.10,999.68,1017.76,150,16.44,11.41,-85,1
1623110813,2021-06-08 02:06,72.07,999.66,1017.74,150,16.42,11.39,-85,1
1623110873,2021-06-08 02:07,73.16,999.72,1017.79,150,16.40,11.59,-83,1
1623110933,2021-06-08 02:08,72.05,999.69,1017.76,150,16.38,11.34,-84,1
1623110993,2021-06-08 02:09,73.24,999.71,1017.78,150,16.36,11.57,-85,1
1623111053,2021-06-08 02:10,74.73,999.67,1017.74,150,16.32,11.84,-85,1
1623111113,2021-06-08 02:11,73.08,999.69,1017.76,150,16.29,11.47,-85,1
1623111173,2021-06-08 02:12,72.41,999.70,1017.77,150,16.26,11.31,-85,1
1623111233,2021-06-08 02:13,76.81,999.67,1017.74,150,16.23,12.17,-84,1
1623111293,2021-06-08 02:14,72.74,999.68,1017.75,150,16.20,11.32,-85,1
1623111353,2021-06-08 02:15,71.92,999.68,1017.75,150,16.18,11.12,-84,1
1623111413,2021-06-08 02:16,74.30,999.69,1017.77,150,16.16,11.60,-85,1
1623111473,2021-06-08 02:17,73.17,999.69,1017.77,150,16.15,11.36,-84,1
1623111533,2021-06-08 02:18,73.01,999.71,1017.79,150,16.11,11.29,-84,1
1623111593,2021-06-08 02:19,73.15,999.71,1017.78,150,16.10,11.30,-84,1
1623111653,2021-06-08 02:20,74.19,999.71,1017.78,150,16.08,11.50,-85,1
1623111713,2021-06-08 02:21,76.26,999.71,1017.78,150,16.05,11.89,-84,1
1623111773,2021-06-08 02:22,76.80,999.71,1017.78,150,16.02,11.96,-86,1
1623111833,2021-06-08 02:23,75.96,999.71,1017.78,150,16.00,11.78,-84,1
1623111893,2021-06-08 02:24,74.53,999.70,1017.77,150,15.97,11.46,-84,1
1623111953,2021-06-08 02:25,76.26,999.71,1017.78,150,15.96,11.80,-83,1
1623112013,2021-06-08 02:26,75.35,999.70,1017.78,150,15.94,11.60,-85,1
1623112073,2021-06-08 02:27,77.77,999.72,1017.79,150,15.93,12.07,-86,1
1623112134,2021-06-08 02:28,74.86,999.70,1017.78,150,15.91,11.47,-85,1
1623112194,2021-06-08 02:29,75.52,999.72,1017.79,150,15.88,11.57,-84,1
1623112254,2021-06-08 02:30,75.95,999.72,1017.79,150,15.86,11.64,-85,1
1623112314,2021-06-08 02:31,78.36,999.71,1017.78,150,15.84,12.09,-85,1
1623112374,2021-06-08 02:32,78.95,999.71,1017.79,150,15.80,12.17,-83,1
1623112434,2021-06-08 02:33,78.27,999.73,1017.80,150,15.71,11.95,-84,1
1623112494,2021-06-08 02:34,77.06,999.73,1017.80,150,15.79,11.79,-84,1
1623112554,2021-06-08 02:35,77.10,999.75,1017.82,150,15.75,11.76,-85,1
1623112614,2021-06-08 02:36,78.71,999.72,1017.79,150,15.73,12.06,-85,1
1623112674,2021-06-08 02:37,78.19,999.74,1017.81,150,15.70,11.93,-85,1
1623112734,2021-06-08 02:38,78.43,999.74,1017.81,150,15.67,11.94,-83,1
1623112794,2021-06-08 02:39,81.75,999.71,1017.78,150,15.65,12.55,-83,1
1623112854,2021-06-08 02:40,79.29,999.74,1017.81,150,15.62,12.06,-85,1
1623112914,2021-06-08 02:41,82.33,999.73,1017.80,150,15.58,12.59,-84,1
1623112974,2021-06-08 02:42,76.18,999.74,1017.81,150,15.54,11.38,-83,1
1623113034,2021-06-08 02:43,76.43,999.76,1017.83,150,15.51,11.40,-84,1
1623113094,2021-06-08 02:44,80.16,999.74,1017.81,150,15.48,12.09,-85,1
1623113154,2021-06-08 02:45,77.89,999.75,1017.82,150,15.46,11.63,-85,1
1623113214,2021-06-08 02:46,80.10,999.77,1017.84,150,15.46,12.06,-84,1
1623113274,2021-06-08 02:47,78.91,999.73,1017.81,150,15.44,11.81,-86,1
1623113334,2021-06-08 02:48,76.83,999.78,1017.85,150,15.42,11.39,-84,1
1623113394,2021-06-08 02:49,80.01,999.76,1017.84,150,15.40,11.98,-84,1
1623113454,2021-06-08 02:50,84.56,999.74,1017.81,150,15.38,12.81,-85,1
1623113515,2021-06-08 02:51,82.42,999.78,1017.85,150,15.36,12.39,-84,1
1623113575,2021-06-08 02:52,80.39,999.74,1017.82,150,15.34,12.00,-84,1
1623113635,2021-06-08 02:53,83.34,999.75,1017.82,150,15.32,12.53,-84,1
1623113695,2021-06-08 02:54,80.67,999.77,1017.85,150,15.29,12.00,-84,1
1623113755,2021-06-08 02:55,81.83,999.75,1017.82,150,15.28,12.21,-84,1
1623113815,2021-06-08 02:56,83.77,999.76,1017.83,150,15.25,12.53,-84,1
1623113875,2021-06-08 02:57,82.88,999.74,1017.82,150,15.20,12.32,-84,1
1623113935,2021-06-08 02:58,80.09,999.75,1017.83,150,15.20,11.80,-85,1
1623113995,2021-06-08 02:59,82.43,999.75,1017.83,150,15.18,12.22,-84,1
1623114055,2021-06-08 03:00,78.17,999.76,1017.83,150,15.15,11.39,-84,1
1623114115,2021-06-08 03:01,84.22,999.78,1017.85,150,15.15,12.52,-84,1
1623114175,2021-06-08 03:02,85.69,999.77,1017.85,150,15.13,12.76,-83,1
1623114235,2021-06-08 03:03,84.67,999.76,1017.83,150,15.12,12.57,-84,1
1623114295,2021-06-08 03:04,83.54,999.77,1017.84,150,15.10,12.35,-83,1
1623114355,2021-06-08 03:05,80.02,999.76,1017.83,150,15.06,11.65,-83,1
1623114415,2021-06-08 03:06,79.79,999.75,1017.82,150,15.07,11.62,-84,1
1623114475,2021-06-08 03:07,78.01,999.80,1017.87,150,15.02,11.23,-84,1
1623114535,2021-06-08 03:08,81.07,999.76,1017.83,150,14.99,11.78,-84,1
1623114595,2021-06-08 03:09,79.75,999.77,1017.85,150,14.98,11.52,-84,1
1623114655,2021-06-08 03:10,83.24,999.76,1017.83,150,14.96,12.15,-84,1
1623114715,2021-06-08 03:11,83.97,999.77,1017.85,150,14.96,12.29,-84,1
1623114775,2021-06-08 03:12,82.58,999.78,1017.85,150,14.96,12.03,-84,1
1623114836,2021-06-08 03:13,81.86,999.80,1017.87,150,14.93,11.87,-84,1
1623114896,2021-06-08 03:14,80.21,999.79,1017.86,150,14.91,11.54,-84,1
1623114956,2021-06-08 03:15,82.22,999.76,1017.83,150,14.91,11.92,-84,1
1623115016,2021-06-08 03:16,82.34,999.80,1017.87,150,14.91,11.94,-83,1
1623115076,2021-06-08 03:17,80.58,999.79,1017.86,150,14.90,11.60,-87,1
1623115136,2021-06-08 03:18,83.76,999.77,1017.84,150,14.90,12.19,-86,1
1623115196,2021-06-08 03:19,82.65,999.82,1017.89,150,14.90,11.99,-86,1
1623115256,2021-06-08 03:20,84.32,999.76,1017.83,150,14.90,12.29,-86,1
1623115316,2021-06-08 03:21,83.50,999.80,1017.87,150,14.89,12.13,-86,1
1623115376,2021-06-08 03:22,86.63,999.77,1017.84,150,14.88,12.68,-85,1
1623115436,2021-06-08 03:23,84.43,999.76,1017.83,150,14.87,12.28,-85,1
1623115496,2021-06-08 03:24,89.13,999.73,1017.80,150,14.88,13.12,-84,1
1623115556,2021-06-08 03:25,82.51,999.69,1017.76,150,14.86,11.92,-85,1
1623115616,2021-06-08 03:26,83.11,999.71,1017.79,150,14.85,12.02,-84,1
1623115676,2021-06-08 03:27,83.91,999.71,1017.79,150,14.85,12.17,-84,1
1623115736,2021-06-08 03:28,83.64,999.70,1017.77,150,14.84,12.11,-84,1
1623115796,2021-06-08 03:29,82.70,999.70,1017.77,150,14.84,11.94,-85,1
1623115856,2021-06-08 03:30,83.99,999.69,1017.76,150,14.83,12.16,-84,1
1623115916,2021-06-08 03:31,83.81,999.71,1017.78,150,14.83,12.13,-84,1
1623115976,2021-06-08 03:32,83.05,999.69,1017.76,150,14.81,11.97,-83,1
1623116036,2021-06-08 03:33,82.86,999.73,1017.80,150,14.82,11.95,-83,1
1623116096,2021-06-08 03:34,82.31,999.70,1017.77,150,14.81,11.84,-85,1
1623116156,2021-06-08 03:35,85.95,999.66,1017.73,150,14.80,12.48,-85,1
1623116216,2021-06-08 03:36,85.05,999.66,1017.74,150,14.79,12.32,-83,1
1623116276,2021-06-08 03:37,84.93,999.64,1017.71,150,14.77,12.27,-84,1
1623116336,2021-06-08 03:38,85.60,999.65,1017.72,150,14.75,12.37,-84,1
1623116397,2021-06-08 03:39,83.36,999.67,1017.74,150,14.75,11.97,-84,1
1623116457,2021-06-08 03:40,85.12,999.66,1017.74,150,14.74,12.28,-84,1
1623116517,2021-06-08 03:41,87.37,999.65,1017.72,150,14.73,12.67,-85,1
1623116577,2021-06-08 03:42,83.97,999.62,1017.70,150,14.70,12.03,-83,1
1623116637,2021-06-08 03:43,86.23,999.66,1017.73,150,14.71,12.45,-83,1
1623116697,2021-06-08 03:44,88.20,999.67,1017.74,150,14.69,12.77,-84,1
1623116757,2021-06-08 03:45,85.93,999.67,1017.74,150,14.68,12.36,-84,1
1623116817,2021-06-08 03:46,85.53,999.71,1017.78,150,14.67,12.28,-83,1
1623116877,2021-06-08 03:47,85.14,999.73,1017.80,150,14.66,12.20,-84,1
1623116937,2021-06-08 03:48,84.72,999.76,1017.83,150,14.65,12.12,-85,1
1623116997,2021-06-08 03:49,84.31,999.75,1017.82,150,14.64,12.03,-84,1
1623117057,2021-06-08 03:50,86.81,999.75,1017.82,150,14.64,12.48,-84,1
1623117117,2021-06-08 03:51,85.19,999.75,1017.83,150,14.64,12.19,-84,1
1623117177,2021-06-08 03:52,86.55,999.74,1017.82,150,14.61,12.40,-84,1
1623117237,2021-06-08 03:53,85.51,999.71,1017.78,150,14.56,12.17,-83,1
1623117297,2021-06-08 03:54,85.49,999.72,1017.79,150,14.53,12.14,-83,1
1623117357,2021-06-08 03:55,85.57,999.75,1017.82,150,14.36,11.99,-84,1
1623117417,2021-06-08 03:56,85.47,999.75,1017.82,150,14.51,12.12,-84,1
1623117477,2021-06-08 03:57,85.55,999.75,1017.82,150,14.50,12.12,-83,1
1623117537,2021-06-08 03:58,88.25,999.73,1017.80,150,14.50,12.59,-83,1
1623117597,2021-06-08 03:59,89.88,999.72,1017.79,150,14.48,12.85,-83,1
1623117657,2021-06-08 04:00,87.54,999.73,1017.80,150,14.47,12.44,-82,1
1623117717,2021-06-08 04:01,89.14,999.74,1017.81,150,14.48,12.72,-82,1
1623117778,2021-06-08 04:02,89.34,999.75,1017.82,150,14.47,12.75,-83,1
1623117838,2021-06-08 04:03,87.55,999.74,1017.81,150,14.44,12.41,-84,1
1623117898,2021-06-08 04:04,89.87,999.74,1017.81,150,14.42,12.79,-83,1
1623117958,2021-06-08 04:05,88.29,999.71,1017.78,150,14.37,12.47,-83,1
1623118018,2021-06-08 04:06,91.62,999.72,1017.79,150,14.34,13.01,-83,1
1623118078,2021-06-08 04:07,90.51,999.69,1017.76,150,14.33,12.81,-83,1
1623118138,2021-06-08 04:08,88.38,999.71,1017.78,150,14.31,12.43,-84,1
1623118198,2021-06-08 04:09,89.47,999.72,1017.79,150,14.31,12.61,-83,1
1623118258,2021-06-08 04:10,89.21,999.70,1017.77,150,14.29,12.55,-84,1
1623118318,2021-06-08 04:11,93.24,999.72,1017.79,150,14.29,13.22,-83,1
1623118378,2021-06-08 04:12,89.83,999.68,1017.75,150,14.26,12.63,-83,1
1623118438,2021-06-08 04:13,92.25,999.67,1017.74,150,14.24,13.01,-83,1
1623118498,2021-06-08 04:14,89.00,999.65,1017.72,150,14.22,12.44,-84,1
1623118558,2021-06-08 04:15,93.79,999.64,1017.71,150,14.20,13.23,-83,1
1623118618,2021-06-08 04:16,94.98,999.65,1017.72,150,14.19,13.41,-84,1
1623118678,2021-06-08 04:17,94.00,999.69,1017.77,150,14.18,13.24,-83,1
1623118738,2021-06-08 04:18,92.35,999.69,1017.77,150,14.15,12.94,-84,1
1623118798,2021-06-08 04:19,94.26,999.65,1017.73,150,14.14,13.24,-84,1
1623118858,2021-06-08 04:20,89.34,999.66,1017.73,150,14.12,12.40,-84,1
1623118918,2021-06-08 04:21,91.65,999.70,1017.77,150,14.15,12.82,-83,1
1623118978,2021-06-08 04:22,90.81,999.70,1017.77,150,14.14,12.67,-84,1
1623119038,2021-06-08 04:23,92.17,999.73,1017.80,150,14.15,12.91,-84,1
1623119098,2021-06-08 04:24,90.71,999.71,1017.78,150,14.14,12.66,-84,1
1623119158,2021-06-08 04:25,91.93,999.69,1017.77,150,14.16,12.88,-83,1
1623119218,2021-06-08 04:26,90.81,999.74,1017.81,150,14.15,12.68,-84,1
1623119279,2021-06-08 04:27,89.65,999.74,1017.81,150,14.17,12.51,-84,1
1623119339,2021-06-08 04:28,88.52,999.69,1017.76,150,14.18,12.32,-83,1
1623119399,2021-06-08 04:29,90.06,999.76,1017.83,150,14.20,12.61,-84,1
1623119462,2021-06-08 04:31,89.17,999.76,1017.83,150,14.22,12.47,-84,1
1623119522,2021-06-08 04:32,89.01,999.75,1017.82,150,14.22,12.45,-84,1
1623119582,2021-06-08 04:33,88.57,999.75,1017.82,150,14.22,12.37,-83,1
1623119642,2021-06-08 04:34,88.73,999.75,1017.82,150,14.25,12.43,-84,1
1623119702,2021-06-08 04:35,89.47,999.73,1017.81,150,14.25,12.55,-83,1
1623119762,2021-06-08 04:36,86.48,999.75,1017.82,150,14.25,12.04,-83,1
1623119822,2021-06-08 04:37,86.48,999.78,1017.85,150,14.27,12.06,-84,1
1623119882,2021-06-08 04:38,88.96,999.78,1017.85,150,14.31,12.53,-84,1
1623119942,2021-06-08 04:39,91.83,999.75,1017.82,150,14.34,13.04,-84,1
1623120002,2021-06-08 04:40,90.80,999.80,1017.88,150,14.35,12.88,-83,1
1623120062,2021-06-08 04:41,89.40,999.80,1017.87,150,14.36,12.65,-83,1
1623120122,2021-06-08 04:42,90.16,999.81,1017.88,150,14.38,12.80,-82,1
1623120182,2021-06-08 04:43,88.11,999.81,1017.89,150,14.39,12.46,-84,1
1623120242,2021-06-08 04:44,88.87,999.84,1017.91,150,14.43,12.63,-83,1
1623120302,2021-06-08 04:45,86.83,999.82,1017.89,150,14.45,12.30,-84,1
1623120363,2021-06-08 04:46,92.49,999.81,1017.88,150,14.48,13.29,-85,1
1623120423,2021-06-08 04:47,96.02,999.85,1017.93,150,14.51,13.90,-84,1
1623120483,2021-06-08 04:48,93.11,999.83,1017.90,150,14.55,13.46,-84,1
1623120543,2021-06-08 04:49,93.63,999.83,1017.90,150,14.62,13.62,-85,1
1623120603,2021-06-08 04:50,95.50,999.86,1017.93,150,14.74,14.04,-85,1
1623120663,2021-06-08 04:51,95.00,999.88,1017.95,150,14.88,14.10,-83,1
1623120723,2021-06-08 04:52,93.38,999.90,1017.97,150,15.07,14.02,-83,1
1623120783,2021-06-08 04:53,94.17,999.84,1017.91,150,15.28,14.36,-83,1
1623120843,2021-06-08 04:54,92.31,999.84,1017.91,150,15.50,14.27,-84,1
1623120903,2021-06-08 04:55,91.14,999.91,1017.98,150,15.70,14.27,-83,1
1623120963,2021-06-08 04:56,90.15,999.91,1017.99,150,15.91,14.31,-84,1
1623121023,2021-06-08 04:57,88.46,999.89,1017.96,150,16.06,14.17,-83,1
1623121083,2021-06-08 04:58,87.23,999.87,1017.95,150,16.18,14.07,-83,1
1623121143,2021-06-08 04:59,86.54,999.90,1017.98,150,16.25,14.01,-83,1
1623121203,2021-06-08 05:00,86.28,999.94,1018.01,150,16.30,14.02,-83,1
1623121263,2021-06-08 05:01,85.74,999.93,1018.00,150,16.30,13.92,-84,1
1623121323,2021-06-08 05:02,85.49,999.93,1018.00,150,16.39,13.96,-84,1
1623121383,2021-06-08 05:03,85.18,999.92,1018.00,150,16.43,13.95,-84,1
1623121443,2021-06-08 05:04,85.13,999.95,1018.02,150,16.42,13.93,-83,1
1623121503,2021-06-08 05:05,85.08,999.94,1018.01,150,16.41,13.91,-84,1
1623121563,2021-06-08 05:06,85.08,999.91,1017.99,150,16.42,13.92,-82,1
1623121623,2021-06-08 05:07,85.08,999.95,1018.03,150,16.42,13.92,-84,1
1623121683,2021-06-08 05:08,85.51,999.95,1018.02,150,16.40,13.98,-84,1
1623121743,2021-06-08 05:09,85.43,999.98,1018.06,150,16.38,13.94,-83,1
1623121803,2021-06-08 05:10,85.06,999.95,1018.02,150,16.40,13.90,-82,1
1623121864,2021-06-08 05:11,85.13,999.96,1018.03,150,16.37,13.88,-83,1
1623121924,2021-06-08 05:12,85.39,999.95,1018.02,150,16.36,13.92,-84,1
1623121984,2021-06-08 05:13,85.35,999.95,1018.03,150,16.37,13.92,-83,1
1623122044,2021-06-08 05:14,85.79,1000.01,1018.08,150,16.36,13.99,-83,1
1623122104,2021-06-08 05:15,85.99,999.98,1018.05,150,16.37,14.03,-83,1
1623122164,2021-06-08 05:16,86.24,999.96,1018.03,150,16.35,14.06,-84,1
1623122224,2021-06-08 05:17,86.22,999.98,1018.05,150,16.31,14.02,-83,1
1623122284,2021-06-08 05:18,86.15,999.97,1018.04,150,16.30,13.99,-83,1
1623122344,2021-06-08 05:19,86.92,999.92,1018.00,150,16.28,14.11,-84,1
1623122404,2021-06-08 05:20,87.11,999.93,1018.01,150,16.36,14.22,-84,1
1623122464,2021-06-08 05:21,87.22,999.93,1018.00,150,16.48,14.36,-82,1
1623122524,2021-06-08 05:22,86.42,999.95,1018.02,150,16.68,14.42,-82,1
1623122584,2021-06-08 05:23,86.16,999.95,1018.02,150,16.91,14.60,-82,1
1623122644,2021-06-08 05:24,85.59,999.98,1018.05,150,17.17,14.75,-83,1
1623122704,2021-06-08 05:25,83.56,999.94,1018.02,150,17.46,14.66,-83,1
1623122764,2021-06-08 05:26,81.85,999.83,1017.90,150,17.76,14.63,-83,1
1623122824,2021-06-08 05:27,78.87,999.91,1017.98,150,18.08,14.37,-83,1
1623122884,2021-06-08 05:28,79.02,999.93,1018.00,150,18.42,14.73,-83,1
1623122944,2021-06-08 05:29,76.07,999.90,1017.98,150,18.78,14.49,-82,1
1623123004,2021-06-08 05:30,74.02,999.95,1018.02,150,19.08,14.36,-83,1
1623123064,2021-06-08 05:31,73.10,999.94,1018.01,150,19.29,14.37,-83,1
1623123124,2021-06-08 05:32,73.84,999.97,1018.04,150,19.62,14.84,-83,1
1623123184,2021-06-08 05:33,69.21,999.87,1017.94,150,19.95,14.16,-83,1
1623123245,2021-06-08 05:34,68.03,999.94,1018.01,150,20.25,14.18,-84,1
1623123305,2021-06-08 05:35,68.20,999.92,1017.99,150,20.55,14.50,-83,1
1623123365,2021-06-08 05:36,65.91,999.97,1018.05,150,20.85,14.26,-83,1
1623123425,2021-06-08 05:37,65.77,999.93,1018.00,150,21.09,14.46,-84,1
1623123485,2021-06-08 05:38,63.19,999.92,1018.00,150,21.38,14.11,-84,1
1623123545,2021-06-08 05:39,62.90,999.95,1018.02,150,21.52,14.17,-84,1
1623123605,2021-06-08 05:40,61.30,999.92,1018.00,150,21.64,13.89,-83,1
1623123665,2021-06-08 05:41,60.22,999.91,1017.99,150,21.90,13.86,-85,1
1623123725,2021-06-08 05:42,59.27,999.90,1017.97,150,22.05,13.75,-83,1
1623123785,2021-06-08 05:43,59.38,999.94,1018.01,150,22.21,13.93,-84,1
1623123845,2021-06-08 05:44,58.15,999.92,1017.99,150,22.40,13.79,-84,1
1623123905,2021-06-08 05:45,58.47,999.97,1018.04,150,22.51,13.98,-84,1
1623123965,2021-06-08 05:46,57.28,999.93,1018.00,150,22.70,13.84,-83,1
1623124025,2021-06-08 05:47,56.09,999.97,1018.04,150,22.84,13.65,-84,1
1623124085,2021-06-08 05:48,58.00,999.93,1018.01,150,23.04,14.35,-83,1
1623124145,2021-06-08 05:49,56.67,999.94,1018.01,150,23.32,14.25,-83,1
1623124205,2021-06-08 05:50,56.37,999.97,1018.04,150,23.47,14.31,-83,1
1623124265,2021-06-08 05:51,54.37,999.96,1018.03,150,23.70,13.97,-83,1
1623124325,2021-06-08 05:52,53.15,999.97,1018.04,150,23.86,13.77,-84,1
1623124385,2021-06-08 05:53,53.13,999.97,1018.04,150,24.01,13.90,-83,1
1623124445,2021-06-08 05:54,52.18,999.97,1018.04,150,24.23,13.82,-83,1
1623124505,2021-06-08 05:55,51.27,999.96,1018.03,150,24.35,13.66,-83,1
1623124565,2021-06-08 05:56,51.11,999.95,1018.03,150,24.61,13.85,-83,1
1623124625,2021-06-08 05:57,49.52,999.95,1018.02,150,24.82,13.56,-83,1
1623124686,2021-06-08 05:58,49.57,999.94,1018.01,150,24.97,13.72,-84,1
1623124746,2021-06-08 05:59,48.49,1000.00,1018.07,150,25.16,13.55,-83,1
1623124806,2021-06-08 06:00,48.30,999.97,1018.04,150,25.26,13.58,-83,1
1623124866,2021-06-08 06:01,47.92,999.94,1018.02,150,25.38,13.57,-83,1
1623124926,2021-06-08 06:02,48.00,1000.01,1018.09,150,25.59,13.79,-84,1
1623124986,2021-06-08 06:03,46.68,999.99,1018.06,150,25.52,13.29,-83,1
1623125046,2021-06-08 06:04,46.65,999.99,1018.06,150,25.62,13.38,-84,1
1623125106,2021-06-08 06:05,47.44,1000.05,1018.12,150,25.59,13.61,-84,1
1623125166,2021-06-08 06:06,46.42,1000.04,1018.11,150,25.71,13.38,-85,1
1623125226,2021-06-08 06:07,44.93,1000.06,1018.13,150,25.98,13.13,-83,1
1623125286,2021-06-08 06:08,44.83,1000.04,1018.11,150,26.19,13.28,-84,1
1623125346,2021-06-08 06:09,44.49,1000.08,1018.15,150,26.27,13.24,-84,1
1623125406,2021-06-08 06:10,45.21,1000.06,1018.13,150,26.27,13.49,-85,1
1623125466,2021-06-08 06:11,44.04,1000.11,1018.18,150,26.27,13.08,-84,1
1623125526,2021-06-08 06:12,44.74,1000.08,1018.15,150,26.34,13.39,-84,1
1623125586,2021-06-08 06:13,43.69,1000.13,1018.20,150,26.39,13.07,-84,1
1623125646,2021-06-08 06:14,43.63,1000.13,1018.21,150,26.56,13.20,-86,1
1623125769,2021-06-08 06:16,41.36,1000.11,1018.18,150,26.74,12.55,-85,1
1623125829,2021-06-08 06:17,40.81,1000.11,1018.18,150,26.98,12.56,-86,1
1623125890,2021-06-08 06:18,40.20,1000.19,1018.26,150,27.07,12.41,-87,1
1623125950,2021-06-08 06:19,40.74,1000.13,1018.20,150,27.13,12.67,-85,1
1623126010,2021-06-08 06:20,42.24,1000.07,1018.14,150,27.32,13.39,-88,1
1623126070,2021-06-08 06:21,39.25,1000.14,1018.21,150,27.45,12.38,-88,1
1623126133,2021-06-08 06:22,41.01,1000.12,1018.20,150,27.48,13.08,-88,1
1623126193,2021-06-08 06:23,40.04,1000.15,1018.22,150,27.11,12.39,-86,1
1623126253,2021-06-08 06:24,40.50,1000.12,1018.19,150,27.08,12.53,-88,1
1623126324,2021-06-08 06:25,41.01,1000.15,1018.22,150,27.28,12.90,-85,1
1623126376,2021-06-08 06:26,39.97,1000.11,1018.18,150,27.27,12.50,-88,1
1623126439,2021-06-08 06:27,40.50,1000.07,1018.14,150,27.37,12.79,-88,1
1623126499,2021-06-08 06:28,39.68,1000.12,1018.19,150,27.57,12.66,-88,1
1623126559,2021-06-08 06:29,40.29,1000.13,1018.20,150,27.46,12.79,-85,1
1623126619,2021-06-08 06:30,39.70,1000.11,1018.18,150,27.41,12.52,-87,1
1623126679,2021-06-08 06:31,38.55,1000.11,1018.18,150,27.42,12.08,-88,1
1623126739,2021-06-08 06:32,39.38,1000.10,1018.17,150,27.41,12.40,-88,1
1623126799,2021-06-08 06:33,40.68,1000.16,1018.23,150,27.31,12.80,-87,1
1623126859,2021-06-08 06:34,39.69,1000.13,1018.20,150,27.42,12.53,-85,1
1623126919,2021-06-08 06:35,39.74,1000.08,1018.15,150,27.42,12.55,-85,1
1623126979,2021-06-08 06:36,40.56,1000.14,1018.21,150,27.43,12.87,-85,1
1623127039,2021-06-08 06:37,40.13,1000.08,1018.15,150,27.52,12.79,-85,1
1623127099,2021-06-08 06:38,39.94,1000.14,1018.21,150,27.51,12.70,-87,1
1623127159,2021-06-08 06:39,40.28,1000.09,1018.16,150,27.56,12.88,-86,1
1623127219,2021-06-08 06:40,39.41,1000.12,1018.20,150,27.43,12.43,-87,1
1623127279,2021-06-08 06:41,39.06,1000.09,1018.16,150,27.89,12.70,-83,1
1623127339,2021-06-08 06:42,39.21,1000.11,1018.19,150,27.74,12.63,-87,1
1623127400,2021-06-08 06:43,39.95,1000.10,1018.18,150,27.66,12.84,-86,1
1623127460,2021-06-08 06:44,39.73,1000.13,1018.20,150,27.85,12.93,-87,1
1623127520,2021-06-08 06:45,39.38,1000.07,1018.14,150,27.77,12.72,-87,1
1623127580,2021-06-08 06:46,39.60,1000.06,1018.13,150,27.92,12.94,-86,1
1623127643,2021-06-08 06:47,38.79,1000.08,1018.15,150,27.99,12.69,-85,1
1623127703,2021-06-08 06:48,38.36,1000.10,1018.17,150,28.12,12.63,-87,1
1623127763,2021-06-08 06:49,37.74,1000.07,1018.14,150,28.08,12.35,-85,1
1623127823,2021-06-08 06:50,37.15,1000.15,1018.23,150,28.05,12.08,-89,1
1623127883,2021-06-08 06:51,36.42,1000.10,1018.18,150,28.19,11.90,-88,1
1623127943,2021-06-08 06:52,36.01,1000.10,1018.18,150,28.48,11.99,-89,1
1623128003,2021-06-08 06:53,35.34,1000.16,1018.23,150,28.40,11.63,-88,1
1623128063,2021-06-08 06:54,36.42,1000.12,1018.19,150,28.30,12.00,-90,1
1623128123,2021-06-08 06:55,35.73,1000.13,1018.20,150,28.36,11.76,-88,1
1623128183,2021-06-08 06:56,36.07,1000.19,1018.26,150,28.40,11.94,-87,1
1623128243,2021-06-08 06:57,36.18,1000.20,1018.27,150,28.18,11.79,-87,1
1623128303,2021-06-08 06:58,36.67,1000.19,1018.26,150,28.29,12.10,-89,1
1623128427,2021-06-08 07:00,35.88,1000.20,1018.28,150,28.52,11.97,-88,1
1623128487,2021-06-08 07:01,35.67,1000.23,1018.30,150,28.72,12.06,-78,1
1623128547,2021-06-08 07:02,35.84,1000.17,1018.24,150,28.60,12.02,-86,1
1623128607,2021-06-08 07:03,36.45,1000.14,1018.21,150,28.58,12.26,-88,1
1623128673,2021-06-08 07:04,34.89,1000.23,1018.30,150,29.07,12.03,-87,1
1623128733,2021-06-08 07:05,35.46,1000.22,1018.29,150,28.68,11.93,-88,1
1623128793,2021-06-08 07:06,35.49,1000.17,1018.24,150,28.46,11.75,-88,1
1623128853,2021-06-08 07:07,36.25,1000.23,1018.31,150,28.53,12.13,-86,1
1623128913,2021-06-08 07:08,35.70,1000.26,1018.34,150,28.22,11.63,-90,1
1623128973,2021-06-08 07:09,36.75,1000.19,1018.26,150,28.45,12.27,-87,1
1623129033,2021-06-08 07:10,36.36,1000.20,1018.28,150,28.56,12.20,-83,1
1623129093,2021-06-08 07:11,35.10,1000.22,1018.29,150,28.74,11.83,-88,1
1623129153,2021-06-08 07:12,35.59,1000.22,1018.29,150,28.71,12.01,-85,1
1623129216,2021-06-08 07:13,35.47,1000.17,1018.24,150,28.62,11.88,-88,1
1623129276,2021-06-08 07:14,35.79,1000.28,1018.35,150,28.71,12.09,-87,1
1623129336,2021-06-08 07:15,35.33,1000.19,1018.27,150,28.64,11.84,-84,1
1623129396,2021-06-08 07:16,35.89,1000.20,1018.28,150,28.54,11.99,-86,1
1623129456,2021-06-08 07:17,35.72,1000.21,1018.29,150,28.41,11.80,-84,1
1623129516,2021-06-08 07:18,36.23,1000.16,1018.24,150,28.53,12.12,-86,1
1623129576,2021-06-08 07:19,35.24,1000.19,1018.26,150,28.56,11.73,-86,1
1623129636,2021-06-08 07:20,35.60,1000.19,1018.26,150,28.44,11.78,-85,1
1623129696,2021-06-08 07:21,36.37,1000.21,1018.28,150,28.12,11.82,-88,1
1623129756,2021-06-08 07:22,36.06,1000.19,1018.27,150,28.23,11.79,-86,1
1623129817,2021-06-08 07:23,36.88,1000.21,1018.28,150,28.03,11.95,-86,1
1623129877,2021-06-08 07:24,37.07,1000.22,1018.29,150,27.49,11.55,-84,1
1623129937,2021-06-08 07:25,36.96,1000.26,1018.33,150,27.77,11.76,-87,1
1623129997,2021-06-08 07:26,38.84,1000.21,1018.29,150,27.19,11.99,-88,1
1623130057,2021-06-08 07:27,38.41,1000.20,1018.27,150,26.99,11.65,-88,1
1623130117,2021-06-08 07:28,39.79,1000.22,1018.29,150,26.68,11.90,-86,1
1623130177,2021-06-08 07:29,40.12,1000.28,1018.35,150,26.57,11.93,-87,1
1623130237,2021-06-08 07:30,39.62,1000.24,1018.31,150,26.36,11.55,-88,1
1623130297,2021-06-08 07:31,40.17,1000.26,1018.33,150,26.49,11.88,-86,1
1623130357,2021-06-08 07:32,40.40,1000.26,1018.33,150,26.28,11.78,-86,1
1623130420,2021-06-08 07:33,41.10,1000.24,1018.31,150,25.90,11.70,-88,1
1623130480,2021-06-08 07:34,42.33,1000.29,1018.36,150,25.78,12.04,-86,1
1623130540,2021-06-08 07:35,43.12,1000.26,1018.33,150,25.56,12.12,-90,1
1623130600,2021-06-08 07:36,43.69,1000.25,1018.32,150,25.50,12.27,-87,1
1623130660,2021-06-08 07:37,43.26,1000.29,1018.37,150,25.49,12.11,-88,1
1623130720,2021-06-08 07:38,43.62,1000.14,1018.21,150,25.30,12.06,-87,1
1623130780,2021-06-08 07:39,44.05,1000.31,1018.38,150,25.32,12.23,-89,1
1623130840,2021-06-08 07:40,43.59,1000.27,1018.34,150,25.34,12.09,-84,1
1623130900,2021-06-08 07:41,42.14,1000.29,1018.36,150,25.53,11.74,-88,1
1623131026,2021-06-08 07:43,43.40,1000.29,1018.36,150,25.20,11.89,-88,1
1623131089,2021-06-08 07:44,45.10,1000.39,1018.46,150,25.07,12.36,-88,1
1623131149,2021-06-08 07:45,44.13,1000.35,1018.43,150,24.74,11.73,-85,1
1623131209,2021-06-08 07:46,45.16,1000.37,1018.44,150,24.58,11.94,-88,1
1623131269,2021-06-08 07:47,44.67,1000.33,1018.41,150,24.71,11.89,-88,1
1623131329,2021-06-08 07:48,46.40,1000.30,1018.37,150,24.64,12.40,-86,1
1623131389,2021-06-08 07:49,46.63,1000.40,1018.47,150,24.41,12.27,-87,1
1623131449,2021-06-08 07:50,46.68,1000.39,1018.46,150,24.26,12.15,-88,1
1623131510,2021-06-08 07:51,45.98,1000.33,1018.40,150,24.34,11.99,-87,1
1623131570,2021-06-08 07:52,47.90,1000.33,1018.40,150,24.19,12.48,-85,1
1623131630,2021-06-08 07:53,48.67,1000.37,1018.44,150,24.21,12.74,-86,1
1623131690,2021-06-08 07:54,48.18,1000.39,1018.46,150,24.14,12.52,-89,1
1623131814,2021-06-08 07:56,49.03,1000.36,1018.43,150,24.05,12.70,-89,1
1623131876,2021-06-08 07:57,47.60,1000.36,1018.43,150,24.02,12.23,-87,1
1623131936,2021-06-08 07:58,48.37,1000.31,1018.39,150,24.02,12.47,-89,1
1623132060,2021-06-08 08:01,48.42,1000.30,1018.38,150,23.99,12.46,-87,1
1623132120,2021-06-08 08:02,48.61,1000.27,1018.35,150,24.00,12.53,-85,1
1623132180,2021-06-08 08:03,48.87,1000.27,1018.34,150,24.05,12.65,-85,1
1623132240,2021-06-08 08:04,49.68,1000.28,1018.35,150,24.08,12.93,-87,1
1623132300,2021-06-08 08:05,48.27,1000.27,1018.34,150,24.01,12.43,-85,1
1623132363,2021-06-08 08:06,49.14,1000.25,1018.33,150,24.03,12.72,-87,1
1623132423,2021-06-08 08:07,47.66,1000.30,1018.37,150,24.18,12.39,-86,1
1623132483,2021-06-08 08:08,49.45,1000.29,1018.36,150,24.19,12.96,-88,1
1623132543,2021-06-08 08:09,47.70,1000.30,1018.38,150,24.34,12.55,-87,1
1623132603,2021-06-08 08:10,47.06,1000.27,1018.34,150,24.32,12.33,-86,1
1623132663,2021-06-08 08:11,48.37,1000.29,1018.37,150,24.32,12.74,-85,1
1623132723,2021-06-08 08:12,48.70,1000.26,1018.33,150,24.37,12.89,-86,1
1623132783,2021-06-08 08:13,48.99,1000.27,1018.34,150,24.33,12.95,-89,1
1623133095,2021-06-08 08:18,47.34,1000.25,1018.32,150,24.38,12.47,-84,1
1623133156,2021-06-08 08:19,48.08,1000.27,1018.34,150,24.45,12.77,-83,1
1623133216,2021-06-08 08:20,47.97,1000.24,1018.32,150,24.43,12.72,-88,1
1623133276,2021-06-08 08:21,48.73,1000.25,1018.32,150,24.43,12.96,-83,1
1623133336,2021-06-08 08:22,47.57,1000.23,1018.31,150,24.49,12.64,-86,1
1623133396,2021-06-08 08:23,46.81,1000.23,1018.31,150,24.62,12.52,-86,1
1623133456,2021-06-08 08:24,46.60,1000.21,1018.28,150,24.62,12.45,-86,1
1623133516,2021-06-08 08:25,47.44,1000.18,1018.26,150,24.58,12.69,-85,1
1623133576,2021-06-08 08:26,47.80,1000.18,1018.25,150,24.60,12.82,-88,1
1623133639,2021-06-08 08:27,45.96,1000.26,1018.33,150,24.55,12.18,-88,1
1623133699,2021-06-08 08:28,46.75,1000.23,1018.31,150,24.66,12.53,-87,1
1623133822,2021-06-08 08:30,48.06,1000.21,1018.28,150,24.76,13.05,-87,1
1623133885,2021-06-08 08:31,47.16,1000.22,1018.29,150,24.84,12.83,-87,1
1623134008,2021-06-08 08:33,45.45,1000.21,1018.29,150,25.18,12.58,-85,1
1623134068,2021-06-08 08:34,45.06,1000.18,1018.25,150,25.41,12.65,-86,1
1623134128,2021-06-08 08:35,44.00,1000.15,1018.22,150,25.37,12.25,-87,1
1623134188,2021-06-08 08:36,43.11,1000.19,1018.26,150,25.61,12.16,-88,1
1623134248,2021-06-08 08:37,42.66,1000.17,1018.24,150,25.82,12.19,-86,1
1623134371,2021-06-08 08:39,41.59,1000.14,1018.21,150,25.92,11.90,-88,1
1623134497,2021-06-08 08:41,42.65,1000.15,1018.22,150,26.34,12.65,-87,1
1623134620,2021-06-08 08:43,41.42,999.89,1017.96,150,26.55,12.40,-90,1
1623134680,2021-06-08 08:44,41.89,1000.13,1018.20,150,26.56,12.58,-87,1
1623134743,2021-06-08 08:45,41.68,1000.12,1018.19,150,26.85,12.76,-88,1
1623134804,2021-06-08 08:46,39.32,1000.14,1018.21,150,27.01,12.02,-88,1
1623134864,2021-06-08 08:47,38.82,1000.23,1018.30,150,27.14,11.94,-82,1
1623134927,2021-06-08 08:48,38.40,1000.17,1018.24,150,27.22,11.85,-87,1
1623134987,2021-06-08 08:49,37.40,1000.16,1018.24,150,27.36,11.57,-86,1
1623135047,2021-06-08 08:50,37.31,1000.11,1018.19,150,27.58,11.73,-88,1
1623135170,2021-06-08 08:52,37.49,1000.07,1018.14,150,27.85,12.04,-87,1
1623135230,2021-06-08 08:53,36.90,1000.15,1018.22,150,27.75,11.71,-83,1
1623135290,2021-06-08 08:54,36.88,1000.06,1018.13,150,27.94,11.87,-86,1
1623135353,2021-06-08 08:55,35.72,1000.11,1018.18,150,28.14,11.56,-88,1
1623135455,2021-06-08 08:57,36.38,1000.13,1018.20,150,27.97,11.69,-88,1
1623135542,2021-06-08 08:59,35.65,1000.13,1018.20,150,28.33,11.70,-88,1
1623135602,2021-06-08 09:00,35.26,1000.14,1018.21,150,28.03,11.27,-82,1
1623135662,2021-06-08 09:01,35.97,1000.08,1018.16,150,28.10,11.63,-83,1
1623135722,2021-06-08 09:02,34.80,1000.10,1018.17,150,28.34,11.35,-83,1
1623135785,2021-06-08 09:03,35.18,1000.14,1018.21,150,28.18,11.37,-88,1
1623135845,2021-06-08 09:04,35.19,1000.10,1018.17,150,28.29,11.47,-83,1
1623135905,2021-06-08 09:05,34.96,1000.05,1018.13,150,28.43,11.49,-84,1
1623136031,2021-06-08 09:07,34.11,1000.05,1018.12,150,28.46,11.15,-89,1
1623136094,2021-06-08 09:08,34.47,1000.05,1018.12,150,28.63,11.46,-87,1
1623136157,2021-06-08 09:09,34.68,1000.05,1018.12,150,28.74,11.65,-87,1
1623136217,2021-06-08 09:10,33.84,1000.13,1018.21,150,28.73,11.27,-90,1
1623136277,2021-06-08 09:11,34.93,1000.05,1018.12,150,28.69,11.71,-87,1
1623136403,2021-06-08 09:13,33.44,999.93,1018.00,150,29.20,11.50,-81,1
1623136463,2021-06-08 09:14,33.86,1000.07,1018.14,150,28.58,11.14,-81,1
1623136523,2021-06-08 09:15,33.72,1000.21,1018.28,150,28.71,11.19,-88,1
1623136583,2021-06-08 09:16,34.28,1000.11,1018.18,150,28.75,11.48,-81,1
1623136646,2021-06-08 09:17,33.47,1000.03,1018.11,150,28.95,11.29,-81,1
1623136706,2021-06-08 09:18,32.69,1000.07,1018.15,150,29.14,11.10,-80,1
1623136766,2021-06-08 09:19,32.37,1000.08,1018.16,150,28.82,10.67,-83,1
1623136826,2021-06-08 09:20,31.71,1000.04,1018.11,150,28.87,10.41,-81,1
1623136886,2021-06-08 09:21,32.45,999.94,1018.01,150,28.51,10.44,-85,1
1623136946,2021-06-08 09:22,32.68,1000.00,1018.07,150,28.52,10.56,-81,1
1623137006,2021-06-08 09:23,32.52,1000.11,1018.18,150,28.67,10.61,-79,1
1623137066,2021-06-08 09:24,32.70,1000.02,1018.09,150,28.46,10.51,-84,1
1623137252,2021-06-08 09:27,32.16,1000.07,1018.15,150,29.07,10.80,-79,1
1623137312,2021-06-08 09:28,33.66,1000.10,1018.17,150,29.03,11.45,-82,1
1623137435,2021-06-08 09:30,32.47,999.96,1018.03,150,29.05,10.92,-85,1
1623137495,2021-06-08 09:31,32.65,1000.05,1018.12,150,29.39,11.30,-83,1
1623137555,2021-06-08 09:32,32.65,1000.14,1018.21,150,29.27,11.20,-83,1
1623137616,2021-06-08 09:33,31.98,1000.11,1018.18,150,29.21,10.83,-78,1
1623137679,2021-06-08 09:34,31.19,1000.02,1018.09,150,29.48,10.69,-87,1
1623137739,2021-06-08 09:35,31.08,1000.07,1018.14,150,29.40,10.57,-82,1
1623137799,2021-06-08 09:36,30.31,1000.00,1018.07,150,29.78,10.52,-81,1
1623137859,2021-06-08 09:37,31.77,1000.03,1018.11,150,29.35,10.85,-88,1
1623137919,2021-06-08 09:38,32.18,1000.00,1018.08,150,29.30,11.00,-80,1
1623137979,2021-06-08 09:39,31.32,1000.09,1018.16,150,29.67,10.92,-82,1
1623138041,2021-06-08 09:40,30.53,1000.10,1018.17,150,29.75,10.60,-86,1
1623138102,2021-06-08 09:41,30.92,1000.00,1018.07,150,29.50,10.58,-83,1
1623138162,2021-06-08 09:42,31.16,1000.09,1018.16,150,29.46,10.66,-82,1
1623138222,2021-06-08 09:43,32.77,1000.02,1018.10,150,29.63,11.57,-80,1
1623138282,2021-06-08 09:44,29.75,1000.10,1018.17,150,29.60,10.08,-80,1
1623138360,2021-06-08 09:46,31.05,1000.03,1018.10,150,29.67,10.79,-88,1
1623138408,2021-06-08 09:46,31.54,1000.02,1018.10,150,29.69,11.04,-82,1
1623138531,2021-06-08 09:48,30.72,1000.05,1018.12,150,29.91,10.84,-81,1
1623138591,2021-06-08 09:49,31.62,999.94,1018.01,150,29.79,11.17,-88,1
1623138651,2021-06-08 09:50,30.28,1000.04,1018.12,150,30.13,10.81,-80,1
1623138711,2021-06-08 09:51,31.45,1000.03,1018.10,150,30.04,11.30,-86,1
1623138771,2021-06-08 09:52,30.73,1000.00,1018.07,150,30.03,10.94,-87,1
1623138831,2021-06-08 09:53,31.46,1000.04,1018.11,150,29.93,11.21,-82,1
1623139017,2021-06-08 09:56,29.96,1000.08,1018.15,150,30.28,10.78,-84,1
1623139141,2021-06-08 09:59,30.60,999.91,1017.98,150,30.38,11.18,-83,1
1623139210,2021-06-08 10:00,29.29,1000.08,1018.15,150,30.10,10.28,-83,1
1623139264,2021-06-08 10:01,29.73,1000.05,1018.12,150,30.40,10.76,-80,1
1623139324,2021-06-08 10:02,29.82,1000.08,1018.15,150,30.16,10.60,-85,1
1623139450,2021-06-08 10:04,29.47,1000.01,1018.08,150,30.25,10.50,-83,1
1623139510,2021-06-08 10:05,29.79,1000.10,1018.18,150,30.07,10.51,-82,1
1623139573,2021-06-08 10:06,29.18,1000.12,1018.19,150,30.14,10.26,-82,1
1623139633,2021-06-08 10:07,28.83,1000.13,1018.21,150,29.97,9.94,-80,1
1623139693,2021-06-08 10:08,28.89,1000.18,1018.25,150,29.96,9.96,-88,1
1623139816,2021-06-08 10:10,30.31,1000.13,1018.21,150,29.98,10.69,-84,1
1623139876,2021-06-08 10:11,29.90,1000.10,1018.17,150,29.79,10.32,-83,1
1623139936,2021-06-08 10:12,28.89,1000.15,1018.23,150,30.07,10.05,-80,1
1623139996,2021-06-08 10:13,29.01,1000.13,1018.20,150,30.11,10.15,-82,1
1623140056,2021-06-08 10:14,29.92,1000.15,1018.22,150,29.96,10.48,-79,1
1623140116,2021-06-08 10:15,29.54,1000.12,1018.19,150,29.87,10.21,-80,1
1623140177,2021-06-08 10:16,29.30,1000.14,1018.21,150,29.73,9.97,-80,1
1623140237,2021-06-08 10:17,29.46,1000.07,1018.15,150,30.02,10.30,-81,1
1623140300,2021-06-08 10:18,29.62,1000.01,1018.08,150,30.00,10.36,-88,1
1623140360,2021-06-08 10:19,29.71,1000.00,1018.07,150,30.22,10.60,-83,1
1623140420,2021-06-08 10:20,29.78,1000.11,1018.18,150,29.66,10.16,-86,1
1623140480,2021-06-08 10:21,29.64,1000.10,1018.17,150,29.94,10.32,-81,1
1623140540,2021-06-08 10:22,29.45,1000.05,1018.12,150,30.24,10.49,-86,1
1623140600,2021-06-08 10:23,29.06,1000.02,1018.10,150,30.18,10.24,-82,1
1623140660,2021-06-08 10:24,29.06,1000.09,1018.16,150,29.97,10.06,-82,1
1623140720,2021-06-08 10:25,29.13,1000.10,1018.17,150,29.77,9.92,-81,1
1623140780,2021-06-08 10:26,29.15,1000.08,1018.16,150,29.54,9.73,-84,1
1623140840,2021-06-08 10:27,28.85,1000.09,1018.16,150,29.53,9.57,-82,1
1623140900,2021-06-08 10:28,28.81,1000.11,1018.18,150,29.51,9.53,-89,1
1623140960,2021-06-08 10:29,29.75,1000.08,1018.16,150,29.45,9.96,-83,1
1623141020,2021-06-08 10:30,30.20,1000.10,1018.17,150,29.30,10.05,-79,1
1623141080,2021-06-08 10:31,29.55,999.94,1018.01,150,29.30,9.73,-79,1
1623141140,2021-06-08 10:32,29.50,1000.13,1018.21,150,29.29,9.69,-84,1
1623141201,2021-06-08 10:33,30.36,999.95,1018.02,150,29.24,10.08,-80,1
1623141261,2021-06-08 10:34,30.66,1000.05,1018.12,150,29.33,10.30,-83,1
1623141384,2021-06-08 10:36,28.10,1000.05,1018.12,150,29.51,9.16,-81,1
1623141444,2021-06-08 10:37,27.08,1000.05,1018.13,150,29.52,8.62,-84,1
1623141504,2021-06-08 10:38,28.92,1000.00,1018.07,150,29.46,9.54,-88,1
1623141564,2021-06-08 10:39,28.25,999.97,1018.04,150,29.77,9.46,-79,1
1623141687,2021-06-08 10:41,28.61,1000.02,1018.09,150,29.76,9.64,-88,1
1623141747,2021-06-08 10:42,29.23,999.97,1018.04,150,29.70,9.91,-88,1
1623141870,2021-06-08 10:44,29.18,999.98,1018.05,150,30.01,10.15,-87,1
1623141930,2021-06-08 10:45,28.98,999.96,1018.04,150,30.08,10.11,-80,1
1623141990,2021-06-08 10:46,28.64,999.91,1017.98,150,29.99,9.85,-82,1
1623142050,2021-06-08 10:47,28.87,999.87,1017.94,150,30.32,10.25,-84,1
1623142110,2021-06-08 10:48,29.65,999.94,1018.01,150,30.16,10.52,-85,1
1623142233,2021-06-08 10:50,29.37,999.94,1018.02,150,30.28,10.48,-82,1
1623142296,2021-06-08 10:51,28.51,1000.03,1018.10,150,30.07,9.85,-85,1
1623142356,2021-06-08 10:52,28.27,999.93,1018.00,150,30.09,9.75,-82,1
1623142416,2021-06-08 10:53,28.30,999.97,1018.04,150,30.33,9.97,-78,1
1623142476,2021-06-08 10:54,29.10,1000.01,1018.08,150,30.18,10.25,-80,1
1623142536,2021-06-08 10:55,29.20,1000.02,1018.09,150,29.94,10.10,-82,1
1623142596,2021-06-08 10:56,28.08,999.45,1017.52,150,30.02,9.58,-83,1
1623142656,2021-06-08 10:57,27.93,1000.00,1018.08,150,30.04,9.52,-81,1
1623142716,2021-06-08 10:58,27.84,999.92,1018.00,150,29.95,9.39,-80,1
1623142839,2021-06-08 11:00,28.99,999.93,1018.00,150,29.64,9.74,-83,1
1623142900,2021-06-08 11:01,28.36,999.95,1018.02,150,29.60,9.37,-80,1
1623142960,2021-06-08 11:02,28.96,1000.02,1018.10,150,29.45,9.56,-82,1
1623143020,2021-06-08 11:03,27.82,999.99,1018.06,150,29.28,8.82,-81,1
1623143080,2021-06-08 11:04,28.86,999.88,1017.95,150,29.32,9.39,-82,1
1623143142,2021-06-08 11:05,28.26,999.94,1018.01,150,29.17,8.95,-87,1
1623143202,2021-06-08 11:06,30.06,999.90,1017.97,150,29.41,10.08,-80,1
1623143262,2021-06-08 11:07,27.89,999.93,1018.00,150,29.46,9.01,-84,1
1623143322,2021-06-08 11:08,27.34,1000.10,1018.17,150,29.44,8.69,-82,1
1623143448,2021-06-08 11:10,27.55,999.88,1017.95,150,29.91,9.21,-87,1
1623143508,2021-06-08 11:11,27.86,999.80,1017.87,150,29.77,9.25,-87,1
1623143568,2021-06-08 11:12,26.72,999.97,1018.04,150,30.27,9.06,-80,1
1623143629,2021-06-08 11:13,25.98,999.87,1017.94,150,30.22,8.60,-81,1
1623143695,2021-06-08 11:14,27.61,999.89,1017.96,150,30.02,9.34,-85,1
1623143755,2021-06-08 11:15,28.04,999.83,1017.90,150,29.66,9.25,-81,1
1623143815,2021-06-08 11:16,28.09,999.87,1017.94,150,29.70,9.32,-80,1
1623143875,2021-06-08 11:17,28.80,999.91,1017.99,150,29.62,9.62,-82,1
1623143935,2021-06-08 11:18,28.82,999.90,1017.97,150,29.48,9.51,-82,1
1623143995,2021-06-08 11:19,29.45,999.91,1017.98,150,29.09,9.49,-84,1
1623144055,2021-06-08 11:20,29.50,999.90,1017.97,150,29.08,9.52,-80,1
1623144115,2021-06-08 11:21,30.06,999.83,1017.90,150,28.87,9.61,-83,1
1623144175,2021-06-08 11:22,30.27,999.92,1017.99,150,28.76,9.62,-86,1
1623144235,2021-06-08 11:23,30.42,999.92,1017.99,150,28.68,9.63,-83,1
1623144295,2021-06-08 11:24,30.71,999.93,1018.01,150,28.54,9.65,-83,1
1623144355,2021-06-08 11:25,30.63,999.94,1018.01,150,28.44,9.52,-88,1
1623144415,2021-06-08 11:26,31.19,999.96,1018.03,150,28.36,9.72,-88,1
1623144475,2021-06-08 11:27,31.26,999.96,1018.03,150,28.05,9.49,-82,1
1623144536,2021-06-08 11:28,31.47,999.90,1017.97,150,28.13,9.66,-81,1
1623144596,2021-06-08 11:29,31.25,999.92,1018.00,150,28.05,9.48,-82,1
1623144656,2021-06-08 11:30,31.07,999.91,1017.98,150,28.03,9.38,-82,1
1623144716,2021-06-08 11:31,31.76,999.98,1018.06,150,27.88,9.57,-81,1
1623144776,2021-06-08 11:32,32.57,999.96,1018.03,150,27.81,9.89,-86,1
1623144836,2021-06-08 11:33,32.55,999.96,1018.04,150,27.71,9.79,-89,1
1623144899,2021-06-08 11:34,32.15,999.98,1018.05,150,27.81,9.69,-86,1
1623144959,2021-06-08 11:35,34.05,999.93,1018.00,150,28.00,10.72,-88,1
1623145019,2021-06-08 11:36,32.77,999.99,1018.06,150,28.24,10.36,-84,1
1623145142,2021-06-08 11:39,32.69,999.96,1018.04,150,28.61,10.64,-81,1
1623145202,2021-06-08 11:40,33.69,999.99,1018.06,150,28.38,10.89,-86,1
1623145265,2021-06-08 11:41,33.38,1000.04,1018.11,150,28.38,10.76,-85,1
1623145325,2021-06-08 11:42,33.17,1000.00,1018.07,150,28.34,10.62,-87,1
1623145385,2021-06-08 11:43,33.22,999.95,1018.02,150,28.42,10.72,-89,1
1623145445,2021-06-08 11:44,32.88,1000.01,1018.08,150,28.16,10.34,-81,1
1623145505,2021-06-08 11:45,33.41,999.95,1018.03,150,28.30,10.70,-83,1
1623145565,2021-06-08 11:46,34.58,999.90,1017.97,150,28.36,11.27,-81,1
1623145625,2021-06-08 11:47,33.99,1000.04,1018.11,150,28.17,10.84,-83,1
1623145685,2021-06-08 11:48,33.11,999.97,1018.04,150,28.29,10.55,-86,1
1623145748,2021-06-08 11:49,34.23,1000.01,1018.08,150,28.27,11.04,-85,1
1623145871,2021-06-08 11:51,33.51,999.93,1018.01,150,28.45,10.87,-79,1
1623145931,2021-06-08 11:52,33.31,1000.00,1018.07,150,28.55,10.87,-83,1
1623145991,2021-06-08 11:53,32.88,999.93,1018.00,150,28.66,10.77,-86,1
1623146051,2021-06-08 11:54,32.78,999.96,1018.03,150,28.61,10.68,-81,1
1623146114,2021-06-08 11:55,32.62,999.90,1017.97,150,28.52,10.53,-86,1
1623146237,2021-06-08 11:57,32.83,999.84,1017.91,150,28.67,10.76,-82,1
1623146297,2021-06-08 11:58,32.27,999.82,1017.89,150,28.64,10.47,-79,1
1623146357,2021-06-08 11:59,31.76,999.92,1017.99,150,28.68,10.27,-87,1
1623146417,2021-06-08 12:00,32.53,999.87,1017.95,150,28.75,10.69,-85,1
1623146477,2021-06-08 12:01,31.35,999.83,1017.90,150,28.70,10.09,-81,1
1623146537,2021-06-08 12:02,30.92,999.94,1018.01,150,28.66,9.85,-87,1
1623146598,2021-06-08 12:03,31.00,999.79,1017.86,150,28.72,9.94,-86,1
1623146658,2021-06-08 12:04,31.32,999.78,1017.85,150,28.70,10.08,-81,1
1623146718,2021-06-08 12:05,32.85,999.83,1017.90,150,28.69,10.78,-81,1
1623146778,2021-06-08 12:06,30.11,999.94,1018.02,150,28.66,9.46,-84,1
1623146838,2021-06-08 12:07,29.76,999.88,1017.95,150,28.56,9.19,-85,1
1623146898,2021-06-08 12:08,29.51,1000.02,1018.09,150,28.56,9.07,-83,1
1623146958,2021-06-08 12:09,29.79,999.83,1017.90,150,28.61,9.26,-85,1
1623147018,2021-06-08 12:10,30.49,999.83,1017.90,150,28.60,9.59,-85,1
1623147078,2021-06-08 12:11,31.23,999.82,1017.90,150,28.70,10.03,-87,1
1623147138,2021-06-08 12:12,30.15,999.90,1017.97,150,28.69,9.50,-83,1
1623147198,2021-06-08 12:13,30.47,999.84,1017.91,150,28.70,9.67,-82,1
1623147258,2021-06-08 12:14,30.97,999.81,1017.89,150,28.84,10.03,-88,1
1623147318,2021-06-08 12:15,31.25,999.80,1017.87,150,28.75,10.09,-83,1
1623147381,2021-06-08 12:16,31.15,999.84,1017.91,150,28.77,10.06,-90,1
1623147441,2021-06-08 12:17,31.25,999.76,1017.84,150,28.97,10.28,-87,1
1623147501,2021-06-08 12:18,30.38,999.79,1017.86,150,28.92,9.81,-80,1
1623147561,2021-06-08 12:19,30.61,999.75,1017.82,150,28.86,9.87,-89,1
1623147621,2021-06-08 12:20,30.93,999.79,1017.86,150,28.85,10.02,-88,1
1623147681,2021-06-08 12:21,30.36,999.74,1017.82,150,29.01,9.88,-81,1
1623147741,2021-06-08 12:22,31.32,999.77,1017.85,150,28.89,10.24,-84,1
1623147801,2021-06-08 12:23,31.00,999.77,1017.85,150,29.06,10.24,-80,1
1623147862,2021-06-08 12:24,33.16,999.84,1017.91,150,29.12,11.30,-89,1
1623147922,2021-06-08 12:25,31.38,999.78,1017.86,150,29.16,10.50,-82,1
1623147982,2021-06-08 12:26,30.87,999.84,1017.91,150,28.96,10.08,-80,1
1623148042,2021-06-08 12:27,29.74,999.85,1017.92,150,28.97,9.54,-82,1
1623148102,2021-06-08 12:28,29.88,999.82,1017.90,150,29.09,9.71,-84,1
1623148168,2021-06-08 12:29,29.35,999.64,1017.71,150,28.98,9.35,-89,1
1623148291,2021-06-08 12:31,29.87,999.72,1017.79,150,29.03,9.66,-81,1
1623148354,2021-06-08 12:32,28.97,999.82,1017.89,150,29.04,9.21,-84,1
1623148414,2021-06-08 12:33,29.08,999.69,1017.76,150,29.03,9.26,-83,1
1623148474,2021-06-08 12:34,30.55,999.72,1017.79,150,28.93,9.91,-89,1
1623148537,2021-06-08 12:35,29.34,999.65,1017.72,150,29.07,9.42,-87,1
1623148597,2021-06-08 12:36,29.46,999.72,1017.79,150,29.02,9.44,-87,1
1623148657,2021-06-08 12:37,29.56,999.79,1017.86,150,28.92,9.41,-88,1
1623148717,2021-06-08 12:38,30.57,999.73,1017.80,150,29.02,9.99,-86,1
1623148780,2021-06-08 12:39,31.04,999.71,1017.78,150,29.26,10.43,-86,1
1623148966,2021-06-08 12:42,27.42,999.76,1017.83,150,29.13,8.47,-82,1
1623149026,2021-06-08 12:43,27.84,999.79,1017.86,150,29.11,8.68,-85,1
1623149086,2021-06-08 12:44,27.47,999.69,1017.76,150,29.13,8.50,-88,1
1623149146,2021-06-08 12:45,28.54,999.68,1017.75,150,29.17,9.10,-85,1
1623149206,2021-06-08 12:46,28.26,999.74,1017.81,150,29.24,9.01,-82,1
1623149266,2021-06-08 12:47,28.54,999.80,1017.87,150,29.28,9.19,-88,1
1623149326,2021-06-08 12:48,27.21,999.79,1017.86,150,29.30,8.50,-82,1
1623149386,2021-06-08 12:49,27.33,999.65,1017.72,150,29.05,8.36,-84,1
1623149447,2021-06-08 12:50,28.02,999.65,1017.73,150,29.01,8.69,-89,1
1623149507,2021-06-08 12:51,28.37,999.70,1017.78,150,28.99,8.85,-84,1
1623149570,2021-06-08 12:52,28.73,999.66,1017.74,150,28.85,8.92,-85,1
1623149630,2021-06-08 12:53,29.95,999.81,1017.88,150,28.50,9.24,-82,1
1623149693,2021-06-08 12:54,29.85,999.71,1017.78,150,28.58,9.26,-88,1
1623149753,2021-06-08 12:55,30.14,999.76,1017.83,150,28.32,9.18,-86,1
1623149813,2021-06-08 12:56,31.08,999.79,1017.87,150,28.17,9.50,-86,1
1623149936,2021-06-08 12:58,31.07,999.77,1017.85,150,28.07,9.41,-89,1
1623150125,2021-06-08 13:02,29.49,999.60,1017.67,150,27.89,8.48,-88,1
1623150185,2021-06-08 13:03,30.17,999.73,1017.81,150,27.71,8.67,-86,1
1623150245,2021-06-08 13:04,31.09,999.72,1017.79,150,27.83,9.21,-88,1
1623150432,2021-06-08 13:07,31.39,999.75,1017.82,150,27.72,9.26,-84,1
1623150492,2021-06-08 13:08,29.56,999.71,1017.79,150,27.68,8.34,-83,1
1623150552,2021-06-08 13:09,29.08,999.73,1017.80,150,27.55,7.99,-83,1
1623150612,2021-06-08 13:10,28.84,999.73,1017.80,150,27.51,7.83,-86,1
1623150672,2021-06-08 13:11,30.62,999.70,1017.77,150,27.54,8.74,-81,1
1623150732,2021-06-08 13:12,32.16,999.71,1017.78,150,27.50,9.43,-84,1
1623150792,2021-06-08 13:13,31.68,999.71,1017.78,150,27.64,9.33,-84,1
1623150852,2021-06-08 13:14,31.07,999.72,1017.79,150,27.63,9.03,-79,1
1623150912,2021-06-08 13:15,30.83,999.70,1017.77,150,27.79,9.06,-85,1
1623150972,2021-06-08 13:16,30.59,999.66,1017.73,150,27.73,8.89,-82,1
1623151032,2021-06-08 13:17,30.65,999.67,1017.74,150,27.82,8.99,-84,1
1623151092,2021-06-08 13:18,30.21,999.65,1017.72,150,27.89,8.84,-82,1
1623151152,2021-06-08 13:19,30.15,999.65,1017.72,150,27.89,8.81,-84,1
1623151212,2021-06-08 13:20,30.76,999.61,1017.68,150,27.87,9.09,-88,1
1623151272,2021-06-08 13:21,31.04,999.71,1017.78,150,27.76,9.13,-82,1
1623151332,2021-06-08 13:22,30.41,999.67,1017.74,150,27.76,8.82,-84,1
1623151392,2021-06-08 13:23,29.66,999.72,1017.80,150,27.76,8.46,-81,1
1623151453,2021-06-08 13:24,29.53,999.63,1017.70,150,27.59,8.25,-80,1
1623151576,2021-06-08 13:26,30.22,999.57,1017.64,150,27.65,8.64,-84,1
1623151636,2021-06-08 13:27,30.90,999.61,1017.68,150,27.61,8.93,-85,1
1623151696,2021-06-08 13:28,30.75,999.57,1017.64,150,27.71,8.95,-85,1
1623151756,2021-06-08 13:29,31.92,999.62,1017.70,150,27.81,9.59,-81,1
1623151882,2021-06-08 13:31,30.51,999.55,1017.63,150,27.94,9.03,-88,1
1623151942,2021-06-08 13:32,31.27,999.60,1017.67,150,28.09,9.52,-82,1
1623152005,2021-06-08 13:33,30.24,999.53,1017.60,150,28.20,9.12,-88,1
1623152065,2021-06-08 13:34,30.12,999.56,1017.63,150,28.27,9.12,-84,1
1623152191,2021-06-08 13:36,29.39,999.59,1017.66,150,28.22,8.72,-85,1
1623152251,2021-06-08 13:37,29.67,999.57,1017.64,150,28.23,8.86,-87,1
1623152311,2021-06-08 13:38,29.55,999.57,1017.64,150,28.17,8.75,-85,1
1623152371,2021-06-08 13:39,30.04,999.53,1017.60,150,28.11,8.95,-86,1
1623152434,2021-06-08 13:40,31.26,999.54,1017.61,150,28.19,9.61,-89,1
1623152557,2021-06-08 13:42,30.28,999.47,1017.54,150,28.19,9.13,-84,1
1623152617,2021-06-08 13:43,29.87,999.49,1017.57,150,28.37,9.09,-80,1
1623152677,2021-06-08 13:44,29.56,999.43,1017.50,150,28.47,9.02,-86,1
1623152737,2021-06-08 13:45,29.84,999.44,1017.51,150,28.48,9.17,-87,1
1623152797,2021-06-08 13:46,28.92,999.42,1017.49,150,28.43,8.66,-83,1
1623152857,2021-06-08 13:47,29.79,999.39,1017.46,150,28.57,9.22,-87,1
1623152917,2021-06-08 13:48,29.45,999.39,1017.47,150,28.63,9.10,-84,1
1623152977,2021-06-08 13:49,28.59,999.55,1017.62,150,28.69,8.71,-80,1
1623153037,2021-06-08 13:50,27.82,999.47,1017.55,150,28.67,8.29,-83,1
1623153097,2021-06-08 13:51,26.85,999.51,1017.58,150,28.58,7.69,-81,1
1623153158,2021-06-08 13:52,26.99,999.44,1017.51,150,28.75,7.92,-88,1
1623153218,2021-06-08 13:53,27.33,999.43,1017.50,150,28.76,8.11,-83,1
1623153278,2021-06-08 13:54,26.06,999.32,1017.39,150,28.86,7.50,-86,1
1623153338,2021-06-08 13:55,26.61,999.40,1017.47,150,28.84,7.78,-84,1
1623153401,2021-06-08 13:56,25.53,999.41,1017.49,150,28.78,7.13,-87,1
1623153587,2021-06-08 13:59,26.13,999.32,1017.39,150,28.97,7.63,-85,1
1623153647,2021-06-08 14:00,26.85,999.34,1017.42,150,28.92,7.98,-84,1
1623153707,2021-06-08 14:01,25.35,999.32,1017.39,150,29.07,7.27,-82,1
1623153767,2021-06-08 14:02,25.03,999.34,1017.41,150,29.14,7.14,-82,1
1623153827,2021-06-08 14:03,25.57,999.34,1017.41,150,29.08,7.40,-81,1
1623153887,2021-06-08 14:04,25.13,999.30,1017.38,150,29.05,7.12,-85,1
1623153947,2021-06-08 14:05,25.21,999.31,1017.38,150,29.09,7.21,-80,1
1623154007,2021-06-08 14:06,25.17,999.31,1017.39,150,28.97,7.08,-81,1
1623154067,2021-06-08 14:07,23.80,999.49,1017.56,150,28.93,6.23,-85,1
1623154127,2021-06-08 14:08,24.88,999.34,1017.42,150,28.93,6.88,-86,1
1623154187,2021-06-08 14:09,24.86,999.37,1017.44,150,28.94,6.87,-84,1
1623154247,2021-06-08 14:10,24.26,999.38,1017.45,150,28.68,6.30,-81,1
1623154307,2021-06-08 14:11,24.23,999.39,1017.46,150,28.55,6.17,-81,1
1623154431,2021-06-08 14:13,24.62,999.30,1017.37,150,28.51,6.37,-81,1
1623154494,2021-06-08 14:14,24.72,999.33,1017.40,150,28.32,6.27,-87,1
1623154557,2021-06-08 14:15,24.90,999.33,1017.40,150,28.34,6.39,-84,1
1623154619,2021-06-08 14:16,25.01,999.34,1017.41,150,28.15,6.30,-88,1
1623154812,2021-06-08 14:20,24.89,999.29,1017.36,150,28.00,6.10,-87,1
1623154937,2021-06-08 14:22,25.49,999.27,1017.35,150,28.01,6.45,-86,1
1623154997,2021-06-08 14:23,24.80,999.24,1017.31,150,28.04,6.08,-81,1
1623155120,2021-06-08 14:25,24.91,999.23,1017.30,150,28.11,6.20,-86,1
1623155180,2021-06-08 14:26,24.85,999.25,1017.32,150,28.13,6.18,-81,1
1623155240,2021-06-08 14:27,24.07,999.28,1017.35,150,28.13,5.72,-83,1
1623155553,2021-06-08 14:32,25.40,999.22,1017.29,150,28.30,6.65,-83,1
1623155613,2021-06-08 14:33,25.14,999.20,1017.27,150,28.31,6.50,-87,1
1623155673,2021-06-08 14:34,25.39,999.23,1017.30,150,28.37,6.70,-81,1
1623155733,2021-06-08 14:35,24.51,999.22,1017.30,150,28.33,6.15,-82,1
1623155793,2021-06-08 14:36,25.21,999.11,1017.19,150,28.23,6.48,-81,1
1623155853,2021-06-08 14:37,25.02,999.25,1017.32,150,28.36,6.48,-83,1
1623155913,2021-06-08 14:38,23.92,999.22,1017.29,150,28.36,5.82,-84,1
1623155976,2021-06-08 14:39,24.37,999.19,1017.26,150,28.39,6.12,-85,1
1623156036,2021-06-08 14:40,23.12,999.21,1017.28,150,28.36,5.34,-88,1
1623156096,2021-06-08 14:41,23.85,999.17,1017.24,150,28.42,5.84,-86,1
1623156156,2021-06-08 14:42,23.86,999.17,1017.25,150,28.46,5.88,-80,1
1623156279,2021-06-08 14:44,23.97,999.29,1017.37,150,28.51,5.98,-82,1
1623156339,2021-06-08 14:45,23.42,999.27,1017.34,150,28.54,5.67,-87,1
1623156399,2021-06-08 14:46,23.69,999.24,1017.31,150,28.40,5.72,-87,1
1623156459,2021-06-08 14:47,24.48,999.29,1017.36,150,28.40,6.20,-81,1
1623156522,2021-06-08 14:48,23.12,999.32,1017.39,150,28.27,5.26,-85,1
1623156585,2021-06-08 14:49,23.80,999.21,1017.28,150,28.29,5.69,-84,1
1623156645,2021-06-08 14:50,23.71,999.25,1017.33,150,28.34,5.68,-85,1
1623156774,2021-06-08 14:52,23.70,999.19,1017.26,150,28.33,5.67,-85,1
1623156834,2021-06-08 14:53,22.97,999.20,1017.27,150,28.35,5.23,-87,1
1623156894,2021-06-08 14:54,21.43,999.21,1017.28,150,28.18,4.10,-83,1
1623157083,2021-06-08 14:58,23.86,999.22,1017.29,150,28.16,5.62,-85,1
1623157146,2021-06-08 14:59,22.83,999.13,1017.20,150,28.23,5.04,-86,1
1623157206,2021-06-08 15:00,23.00,999.06,1017.13,150,28.32,5.23,-84,1
1623157266,2021-06-08 15:01,23.35,999.05,1017.12,150,28.38,5.50,-83,1
1623157326,2021-06-08 15:02,23.13,999.09,1017.17,150,28.33,5.32,-86,1
1623157387,2021-06-08 15:03,22.99,999.13,1017.21,150,28.23,5.15,-82,1
1623157447,2021-06-08 15:04,23.48,999.08,1017.15,150,28.10,5.34,-82,1
1623157507,2021-06-08 15:05,23.72,998.98,1017.06,150,28.14,5.52,-82,1
1623157567,2021-06-08 15:06,23.27,999.09,1017.16,150,28.06,5.18,-82,1
1623157753,2021-06-08 15:09,23.18,999.04,1017.11,150,27.89,4.98,-81,1
1623157813,2021-06-08 15:10,24.30,998.98,1017.05,150,27.78,5.57,-82,1
1623157939,2021-06-08 15:12,23.44,998.98,1017.05,150,27.66,4.95,-81,1
1623158062,2021-06-08 15:14,24.52,998.99,1017.06,150,27.72,5.64,-81,1
1623158122,2021-06-08 15:15,23.48,999.02,1017.10,150,27.66,4.97,-80,1
1623158245,2021-06-08 15:17,23.48,999.03,1017.10,150,27.56,4.89,-83,1
1623158305,2021-06-08 15:18,24.09,999.00,1017.08,150,27.47,5.18,-81,1
1623158365,2021-06-08 15:19,24.77,999.00,1017.07,150,27.46,5.57,-83,1
1623158425,2021-06-08 15:20,24.88,999.05,1017.12,150,27.45,5.63,-83,1
1623158485,2021-06-08 15:21,24.38,998.93,1017.01,150,27.30,5.21,-85,1
1623158546,2021-06-08 15:22,23.80,999.01,1017.09,150,27.06,4.66,-81,1
1623158606,2021-06-08 15:23,24.56,999.02,1017.09,150,27.24,5.26,-85,1
1623158668,2021-06-08 15:24,24.83,999.02,1017.09,150,27.24,5.42,-84,1
1623158857,2021-06-08 15:27,26.36,998.92,1016.99,150,27.25,6.30,-89,1
1623158920,2021-06-08 15:28,26.32,998.90,1016.97,150,27.29,6.31,-85,1
1623159023,2021-06-08 15:30,26.57,998.92,1016.99,150,27.38,6.52,-87,1
1623159064,2021-06-08 15:31,25.67,998.91,1016.99,150,27.30,5.95,-85,1
1623159176,2021-06-08 15:32,26.65,998.87,1016.94,150,27.47,6.64,-81,1
1623159236,2021-06-08 15:33,26.77,998.94,1017.01,150,27.51,6.74,-81,1
1623159296,2021-06-08 15:34,26.88,998.95,1017.03,150,27.55,6.83,-82,1
1623159485,2021-06-08 15:38,25.42,998.94,1017.02,150,27.69,6.14,-83,1
1623159545,2021-06-08 15:39,25.02,998.93,1017.00,150,27.73,5.95,-84,1
1623159608,2021-06-08 15:40,25.29,998.93,1017.00,150,27.77,6.13,-83,1
1623159731,2021-06-08 15:42,24.87,998.97,1017.04,150,27.80,5.92,-80,1
1623159791,2021-06-08 15:43,24.81,998.98,1017.05,150,27.82,5.90,-82,1
1623159914,2021-06-08 15:45,25.04,998.90,1016.97,150,27.77,5.99,-84,1
1623160043,2021-06-08 15:47,24.74,998.80,1016.87,150,27.80,5.84,-87,1
1623160103,2021-06-08 15:48,24.94,998.79,1016.87,150,27.75,5.92,-87,1
1623160163,2021-06-08 15:49,25.10,998.80,1016.87,150,27.76,6.02,-82,1
1623160223,2021-06-08 15:50,24.62,998.81,1016.88,150,27.66,5.65,-87,1
1623160283,2021-06-08 15:51,24.71,998.79,1016.86,150,27.66,5.71,-82,1
1623160343,2021-06-08 15:52,25.31,998.83,1016.90,150,27.65,6.04,-82,1
1623160404,2021-06-08 15:53,25.15,998.80,1016.87,150,27.73,6.02,-82,1
1623160464,2021-06-08 15:54,24.82,998.78,1016.86,150,27.76,5.85,-83,1
1623160524,2021-06-08 15:55,24.62,998.80,1016.87,150,27.77,5.75,-83,1
1623160584,2021-06-08 15:56,24.57,998.76,1016.83,150,27.72,5.68,-80,1
1623160644,2021-06-08 15:57,24.54,998.79,1016.86,150,27.74,5.67,-81,1
1623160704,2021-06-08 15:58,24.19,998.71,1016.78,150,27.71,5.44,-81,1
1623160764,2021-06-08 15:59,24.31,998.72,1016.79,150,27.74,5.54,-81,1
1623160824,2021-06-08 16:00,24.19,998.72,1016.80,150,27.71,5.44,-80,1
1623160884,2021-06-08 16:01,23.77,998.72,1016.79,150,27.70,5.18,-83,1
1623160947,2021-06-08 16:02,24.04,998.75,1016.82,150,27.67,5.32,-87,1
1623161007,2021-06-08 16:03,23.43,998.72,1016.79,150,27.60,4.89,-84,1
1623161067,2021-06-08 16:04,24.54,998.77,1016.84,150,27.60,5.56,-80,1
1623161127,2021-06-08 16:05,24.77,998.74,1016.81,150,27.58,5.68,-85,1
1623161187,2021-06-08 16:06,23.44,998.75,1016.82,150,27.56,4.86,-84,1
1623161247,2021-06-08 16:07,23.69,998.73,1016.81,150,27.50,4.96,-87,1
1623161307,2021-06-08 16:08,23.31,998.75,1016.82,150,27.49,4.72,-81,1
1623161370,2021-06-08 16:09,23.94,998.78,1016.86,150,27.48,5.10,-83,1
1623161430,2021-06-08 16:10,23.50,998.78,1016.85,150,27.43,4.79,-82,1
1623161493,2021-06-08 16:11,22.75,998.73,1016.80,150,27.42,4.32,-87,1
1623161619,2021-06-08 16:13,23.42,998.70,1016.77,150,27.47,4.78,-87,1
1623161679,2021-06-08 16:14,22.78,998.72,1016.79,150,27.49,4.40,-86,1
1623161739,2021-06-08 16:15,22.86,998.67,1016.74,150,27.50,4.45,-86,1
1623161863,2021-06-08 16:17,22.59,998.63,1016.71,150,27.43,4.23,-86,1
1623161923,2021-06-08 16:18,22.65,998.68,1016.75,150,27.45,4.28,-81,1
1623161986,2021-06-08 16:19,23.27,998.70,1016.77,150,27.47,4.69,-83,1
1623162046,2021-06-08 16:20,23.28,998.67,1016.74,150,27.44,4.67,-84,1
1623162108,2021-06-08 16:21,23.77,998.63,1016.70,150,27.46,4.98,-87,1
1623162171,2021-06-08 16:22,24.16,998.66,1016.73,150,27.49,5.24,-87,1
1623162231,2021-06-08 16:23,23.64,998.68,1016.75,150,27.47,4.91,-81,1
1623162291,2021-06-08 16:24,23.45,998.63,1016.70,150,27.43,4.76,-85,1
1623162351,2021-06-08 16:25,24.36,998.66,1016.74,150,27.45,5.33,-84,1
1623162412,2021-06-08 16:26,23.64,998.60,1016.67,150,27.49,4.93,-85,1
1623162472,2021-06-08 16:27,23.78,998.54,1016.62,150,27.49,5.01,-83,1
1623162532,2021-06-08 16:28,23.74,998.55,1016.62,150,27.44,4.95,-83,1
1623162592,2021-06-08 16:29,24.16,998.56,1016.63,150,27.48,5.23,-81,1
1623162715,2021-06-08 16:31,23.96,998.54,1016.61,150,27.37,5.02,-81,1
1623162838,2021-06-08 16:33,23.94,998.53,1016.60,150,27.42,5.05,-85,1
1623162901,2021-06-08 16:35,23.56,998.51,1016.58,150,27.40,4.80,-87,1
1623162961,2021-06-08 16:36,24.37,998.52,1016.59,150,27.37,5.26,-85,1
1623163021,2021-06-08 16:37,24.57,998.54,1016.62,150,27.30,5.32,-83,1
1623163081,2021-06-08 16:38,24.97,998.54,1016.61,150,27.23,5.50,-82,1
1623163267,2021-06-08 16:41,25.99,998.56,1016.63,150,27.32,6.15,-82,1
1623163327,2021-06-08 16:42,25.89,998.52,1016.59,150,27.34,6.11,-82,1
1623163387,2021-06-08 16:43,25.47,998.54,1016.61,150,27.34,5.88,-85,1
1623163447,2021-06-08 16:44,26.06,998.51,1016.58,150,27.28,6.15,-81,1
1623163507,2021-06-08 16:45,25.43,998.48,1016.55,150,27.29,5.81,-82,1
1623163567,2021-06-08 16:46,25.75,998.51,1016.59,150,27.24,5.95,-82,1
1623163628,2021-06-08 16:47,25.97,998.49,1016.56,150,27.25,6.08,-87,1
1623163688,2021-06-08 16:48,26.24,998.46,1016.54,150,27.26,6.24,-82,1
1623163874,2021-06-08 16:51,26.51,998.48,1016.56,150,27.41,6.51,-83,1
1623163936,2021-06-08 16:52,25.52,998.49,1016.56,150,27.42,5.97,-85,1
1623163997,2021-06-08 16:53,25.19,998.44,1016.51,150,27.42,5.78,-87,1
1623164185,2021-06-08 16:56,25.55,998.33,1016.40,150,27.47,6.03,-88,1
1623164246,2021-06-08 16:57,26.44,998.42,1016.50,150,27.51,6.56,-85,1
1623164306,2021-06-08 16:58,26.18,998.41,1016.48,150,27.52,6.43,-86,1
1623164369,2021-06-08 16:59,25.20,998.36,1016.43,150,27.45,5.82,-87,1
1623164429,2021-06-08 17:00,25.55,998.36,1016.43,150,27.48,6.04,-85,1
1623164615,2021-06-08 17:03,25.69,998.37,1016.44,150,27.46,6.10,-83,1
1623164738,2021-06-08 17:05,25.63,998.41,1016.48,150,27.43,6.04,-82,1
1623164798,2021-06-08 17:06,25.24,998.39,1016.47,150,27.35,5.75,-85,1
1623164984,2021-06-08 17:09,25.32,998.43,1016.50,150,27.29,5.75,-85,1
1623165047,2021-06-08 17:10,24.54,998.38,1016.45,150,27.25,5.26,-87,1
1623165107,2021-06-08 17:11,24.41,998.34,1016.42,150,27.21,5.15,-84,1
1623165167,2021-06-08 17:12,24.74,998.42,1016.50,150,26.84,5.03,-87,1
1623165290,2021-06-08 17:14,25.02,998.33,1016.40,150,27.20,5.50,-87,1
1623165350,2021-06-08 17:15,26.10,998.34,1016.41,150,27.14,6.06,-83,1
1623165473,2021-06-08 17:17,25.64,998.30,1016.37,150,27.15,5.81,-88,1
1623165533,2021-06-08 17:18,25.47,998.33,1016.41,150,27.07,5.65,-81,1
1623165602,2021-06-08 17:20,25.86,998.29,1016.36,150,27.07,5.86,-88,1
1623165656,2021-06-08 17:20,26.19,998.31,1016.39,150,27.06,6.04,-81,1
1623165716,2021-06-08 17:21,26.31,998.31,1016.38,150,26.94,6.00,-83,1
1623165776,2021-06-08 17:22,25.79,998.28,1016.35,150,26.90,5.68,-81,1
1623165836,2021-06-08 17:23,26.04,998.37,1016.44,150,26.84,5.77,-82,1
1623165959,2021-06-08 17:25,25.74,998.30,1016.37,150,26.76,5.53,-86,1
1623166145,2021-06-08 17:29,27.09,998.37,1016.45,150,26.55,6.10,-81,1
1623166208,2021-06-08 17:30,27.12,998.37,1016.45,150,26.52,6.09,-87,1
1623166271,2021-06-08 17:31,27.72,998.35,1016.42,150,26.40,6.30,-84,1
1623166332,2021-06-08 17:32,27.38,998.36,1016.43,150,26.46,6.17,-83,1
1623166392,2021-06-08 17:33,27.51,998.36,1016.43,150,26.40,6.19,-86,1
1623166452,2021-06-08 17:34,27.52,998.38,1016.46,150,26.30,6.11,-83,1
1623166512,2021-06-08 17:35,27.26,998.32,1016.40,150,26.36,6.03,-82,1
1623166572,2021-06-08 17:36,27.65,998.35,1016.42,150,26.31,6.19,-84,1
1623166695,2021-06-08 17:38,27.43,998.28,1016.35,150,26.26,6.03,-81,1
1623166755,2021-06-08 17:39,27.83,998.29,1016.36,150,26.26,6.24,-83,1
1623166815,2021-06-08 17:40,27.43,998.30,1016.37,150,26.26,6.03,-80,1
1623166875,2021-06-08 17:41,27.57,998.29,1016.36,150,26.25,6.09,-88,1
1623166998,2021-06-08 17:43,27.53,998.30,1016.37,150,26.25,6.07,-81,1
1623167247,2021-06-08 17:47,27.59,998.30,1016.37,150,26.22,6.08,-87,1
1623167326,2021-06-08 17:48,27.61,998.25,1016.32,150,26.25,6.11,-88,1
1623167380,2021-06-08 17:49,27.96,998.29,1016.36,150,26.25,6.29,-87,1
1623167443,2021-06-08 17:50,28.32,998.29,1016.37,150,26.20,6.44,-86,1
1623167506,2021-06-08 17:51,27.95,998.26,1016.33,150,26.22,6.27,-88,1
1623167566,2021-06-08 17:52,28.23,998.30,1016.37,150,26.20,6.39,-80,1
1623167689,2021-06-08 17:54,28.42,998.33,1016.40,150,26.14,6.44,-81,1
1623167749,2021-06-08 17:55,28.29,998.29,1016.36,150,26.18,6.41,-83,1
1623167809,2021-06-08 17:56,28.52,998.24,1016.32,150,26.14,6.49,-87,1
1623167932,2021-06-08 17:58,29.02,998.46,1016.54,150,25.68,6.35,-82,1
1623167992,2021-06-08 17:59,28.83,998.30,1016.37,150,26.04,6.56,-83,1
1623168116,2021-06-08 18:01,28.85,998.33,1016.41,150,26.07,6.60,-87,1
1623168179,2021-06-08 18:02,29.12,998.36,1016.43,150,26.06,6.73,-87,1
1623168239,2021-06-08 18:03,28.35,998.40,1016.47,150,25.97,6.26,-81,1
1623168302,2021-06-08 18:05,28.20,998.34,1016.41,150,25.98,6.19,-86,1
1623168428,2021-06-08 18:07,29.04,998.41,1016.48,150,25.88,6.53,-86,1
1623168488,2021-06-08 18:08,28.89,998.41,1016.49,150,25.86,6.44,-79,1
1623168548,2021-06-08 18:09,28.98,998.42,1016.49,150,25.81,6.44,-80,1
1623168671,2021-06-08 18:11,29.15,998.41,1016.48,150,25.78,6.50,-83,1
1623168731,2021-06-08 18:12,28.84,998.44,1016.51,150,25.62,6.21,-82,1
1623168791,2021-06-08 18:13,29.04,998.38,1016.45,150,25.61,6.29,-81,1
1623168914,2021-06-08 18:15,29.38,998.43,1016.50,150,25.50,6.37,-81,1
1623168975,2021-06-08 18:16,29.85,998.43,1016.50,150,25.45,6.56,-83,1
1623169098,2021-06-08 18:18,29.66,998.45,1016.53,150,25.34,6.37,-82,1
1623169284,2021-06-08 18:21,30.43,998.45,1016.53,150,25.23,6.65,-82,1
1623169344,2021-06-08 18:22,29.80,998.46,1016.53,150,25.23,6.34,-87,1
1623169407,2021-06-08 18:23,30.15,998.48,1016.56,150,25.20,6.49,-85,1
1623169467,2021-06-08 18:24,29.96,998.47,1016.54,150,25.15,6.35,-83,1
1623169530,2021-06-08 18:25,30.08,998.49,1016.56,150,25.12,6.38,-87,1
1623169656,2021-06-08 18:27,30.09,998.45,1016.52,150,25.09,6.36,-86,1
1623169782,2021-06-08 18:29,30.07,998.48,1016.55,150,25.04,6.31,-81,1
1623169845,2021-06-08 18:30,30.07,998.46,1016.53,150,25.03,6.30,-87,1
1623169905,2021-06-08 18:31,30.32,998.48,1016.55,150,24.95,6.35,-83,1
1623169967,2021-06-08 18:32,30.41,998.48,1016.55,150,24.96,6.41,-85,1
1623170094,2021-06-08 18:34,30.84,998.41,1016.48,150,24.96,6.61,-87,1
1623170154,2021-06-08 18:35,30.39,998.49,1016.56,150,24.97,6.40,-89,1
1623170277,2021-06-08 18:37,30.81,998.55,1016.62,150,24.91,6.55,-83,1
1623170337,2021-06-08 18:38,30.50,998.55,1016.62,150,24.93,6.42,-89,1
1623170406,2021-06-08 18:40,30.71,998.53,1016.60,150,24.96,6.55,-88,1
1623170460,2021-06-08 18:41,30.49,998.56,1016.63,150,24.97,6.45,-83,1
1623170524,2021-06-08 18:42,31.01,998.54,1016.61,150,24.94,6.67,-87,1
1623170584,2021-06-08 18:43,30.44,998.58,1016.65,150,24.95,6.41,-83,1
1623170707,2021-06-08 18:45,30.52,998.59,1016.66,150,24.93,6.43,-81,1
1623170830,2021-06-08 18:47,29.84,998.58,1016.66,150,24.91,6.09,-85,1
1623170890,2021-06-08 18:48,30.44,998.56,1016.63,150,24.93,6.39,-88,1
1623171205,2021-06-08 18:53,30.28,998.57,1016.64,150,24.95,6.34,-82,1
1623171518,2021-06-08 18:58,30.73,998.60,1016.68,150,24.75,6.38,-87,1
1623171578,2021-06-08 18:59,31.02,998.63,1016.70,150,24.79,6.54,-86,1
1623171701,2021-06-08 19:01,30.76,998.64,1016.71,150,24.72,6.36,-82,1
1623171763,2021-06-08 19:02,30.33,998.61,1016.69,150,24.70,6.14,-85,1
1623171887,2021-06-08 19:04,30.65,998.61,1016.68,150,24.69,6.29,-87,1
1623171947,2021-06-08 19:05,30.44,998.62,1016.70,150,24.68,6.18,-81,1
1623172136,2021-06-08 19:08,30.82,998.64,1016.71,150,24.66,6.34,-87,1
1623172196,2021-06-08 19:09,30.79,998.62,1016.69,150,24.64,6.31,-84,1
1623172700,2021-06-08 19:18,31.83,998.62,1016.69,150,24.43,6.61,-84,1
1623173250,2021-06-08 19:27,32.19,998.74,1016.81,150,24.02,6.41,-87,1
1623173274,2021-06-08 19:27,32.31,998.73,1016.80,150,24.05,6.49,-87,1
1623173340,2021-06-08 19:29,32.56,998.69,1016.76,150,24.03,6.59,-87,1
1623173403,2021-06-08 19:30,32.22,998.72,1016.80,150,23.98,6.39,-83,1
1623173463,2021-06-08 19:31,32.46,998.77,1016.84,150,23.94,6.47,-85,1
1623173532,2021-06-08 19:32,32.62,998.79,1016.86,150,23.92,6.52,-83,1
1623174097,2021-06-08 19:41,33.88,998.86,1016.94,150,23.52,6.72,-83,1
1623174229,2021-06-08 19:43,34.22,998.90,1016.97,150,23.39,6.75,-80,1
1623174292,2021-06-08 19:44,34.42,998.89,1016.96,150,23.34,6.79,-84,1
1623174665,2021-06-08 19:51,35.51,998.92,1017.00,150,23.12,7.05,-88,1
1623174914,2021-06-08 19:55,35.14,998.94,1017.02,150,22.98,6.78,-84,1
1623174974,2021-06-08 19:56,35.13,998.92,1017.00,150,22.94,6.74,-82,1
1623175034,2021-06-08 19:57,35.49,998.94,1017.01,150,22.90,6.85,-83,1
1623175347,2021-06-08 20:02,36.03,999.00,1017.07,150,22.72,6.91,-85,1
1623175416,2021-06-08 20:03,36.09,998.95,1017.02,150,22.70,6.92,-88,1
1623175470,2021-06-08 20:04,36.34,999.03,1017.11,150,22.67,6.99,-81,1
1623175530,2021-06-08 20:05,35.74,999.03,1017.10,150,22.64,6.72,-79,1
1623175590,2021-06-08 20:06,36.32,999.07,1017.15,150,22.62,6.94,-85,1
1623175776,2021-06-08 20:09,36.02,999.09,1017.17,150,22.56,6.77,-83,1
1623176088,2021-06-08 20:14,36.34,999.13,1017.20,150,22.42,6.77,-83,1
1623176709,2021-06-08 20:25,37.20,999.20,1017.28,150,22.13,6.86,-88,1
1623176967,2021-06-08 20:29,37.20,999.20,1017.27,150,22.02,6.76,-86,1
1623177022,2021-06-08 20:30,37.75,999.25,1017.32,150,21.99,6.95,-87,1
1623177082,2021-06-08 20:31,37.35,999.25,1017.32,150,21.97,6.77,-86,1
1623177142,2021-06-08 20:32,37.45,999.28,1017.36,150,21.95,6.79,-87,1
1623177392,2021-06-08 20:36,36.81,999.30,1017.38,150,21.85,6.45,-86,1
1623177452,2021-06-08 20:37,37.17,999.22,1017.29,150,21.81,6.56,-87,1
1623177647,2021-06-08 20:40,37.82,999.29,1017.36,150,21.69,6.70,-87,1
1623178267,2021-06-08 20:51,38.49,999.36,1017.43,150,21.35,6.66,-82,1
1623178348,2021-06-08 20:52,39.22,999.38,1017.45,150,21.31,6.90,-86,1
1623178390,2021-06-08 20:53,39.16,999.38,1017.45,150,21.28,6.85,-86,1
1623178513,2021-06-08 20:55,39.03,999.39,1017.46,150,21.25,6.77,-87,1
1623179206,2021-06-08 21:06,38.89,999.49,1017.57,150,20.92,6.43,-87,1
1623180021,2021-06-08 21:20,40.83,999.49,1017.57,150,20.48,6.74,-80,1
1623180144,2021-06-08 21:22,41.09,999.50,1017.57,150,20.41,6.77,-86,1
1623180882,2021-06-08 21:34,42.02,999.62,1017.69,150,19.99,6.71,-86,1
1623181005,2021-06-08 21:36,41.73,999.63,1017.71,150,19.92,6.55,-86,1
1623181068,2021-06-08 21:37,43.08,999.63,1017.70,150,19.88,6.98,-86,1
1623181257,2021-06-08 21:40,43.01,999.62,1017.70,150,19.76,6.85,-86,1
1623181317,2021-06-08 21:41,43.45,999.64,1017.71,150,19.72,6.96,-87,1
1623181380,2021-06-08 21:43,43.60,999.66,1017.73,150,19.68,6.97,-85,1
1623181449,2021-06-08 21:44,43.14,999.68,1017.75,150,19.64,6.78,-87,1
1623181573,2021-06-08 21:46,44.13,999.72,1017.79,150,19.60,7.08,-87,1
1623181828,2021-06-08 21:50,44.02,999.85,1017.92,150,18.89,6.40,-87,1
1623182077,2021-06-08 21:54,44.90,999.71,1017.78,150,19.46,7.20,-87,1
1623182209,2021-06-08 21:56,44.34,999.77,1017.84,150,19.45,7.01,-87,1
1623182263,2021-06-08 21:57,46.16,999.80,1017.87,150,19.47,7.62,-86,1
1623182326,2021-06-08 21:58,44.30,999.82,1017.90,150,19.46,7.00,-86,1
1623182386,2021-06-08 21:59,44.75,999.83,1017.91,150,19.47,7.16,-87,1
1623182447,2021-06-08 22:00,47.52,999.82,1017.89,150,19.48,8.05,-85,1
1623182507,2021-06-08 22:01,47.75,999.85,1017.92,150,19.51,8.15,-86,1
1623182567,2021-06-08 22:02,47.11,999.84,1017.92,150,19.51,7.95,-84,1
1623182627,2021-06-08 22:03,48.60,999.80,1017.87,150,19.52,8.42,-88,1
1623182750,2021-06-08 22:05,48.64,999.79,1017.86,150,19.55,8.46,-86,1
1623182810,2021-06-08 22:06,49.03,999.86,1017.94,150,19.57,8.60,-86,1
1623182873,2021-06-08 22:07,49.09,999.81,1017.88,150,19.57,8.61,-84,1
1623182933,2021-06-08 22:08,48.49,999.84,1017.91,150,19.58,8.44,-86,1
1623182996,2021-06-08 22:09,47.98,999.79,1017.86,150,19.59,8.29,-86,1
1623183059,2021-06-08 22:10,49.97,999.60,1017.68,150,19.60,8.90,-84,1
1623183119,2021-06-08 22:11,49.71,999.79,1017.87,150,19.59,8.82,-86,1
1623183179,2021-06-08 22:12,49.08,999.80,1017.87,150,19.60,8.64,-80,1
1623183305,2021-06-08 22:15,49.73,999.80,1017.87,150,19.59,8.82,-87,1
1623183368,2021-06-08 22:16,49.84,999.76,1017.84,150,19.55,8.82,-87,1
1623183428,2021-06-08 22:17,50.19,999.75,1017.83,150,19.57,8.94,-87,1
1623183489,2021-06-08 22:18,49.91,999.79,1017.86,150,19.55,8.84,-85,1
1623183549,2021-06-08 22:19,50.21,999.73,1017.80,150,19.54,8.92,-82,1
1623183609,2021-06-08 22:20,50.64,999.70,1017.77,150,19.53,9.04,-86,1
1623183732,2021-06-08 22:22,50.67,999.72,1017.79,150,19.51,9.02,-85,1
1623183856,2021-06-08 22:24,50.17,999.74,1017.81,150,19.46,8.83,-85,1
1623183918,2021-06-08 22:25,48.69,999.73,1017.81,150,19.44,8.37,-87,1
1623183978,2021-06-08 22:26,50.65,999.75,1017.82,150,19.41,8.93,-87,1
1623184041,2021-06-08 22:27,48.92,999.72,1017.79,150,19.40,8.40,-87,1
1623184101,2021-06-08 22:28,50.65,999.75,1017.82,150,19.36,8.88,-87,1
1623184161,2021-06-08 22:29,49.57,999.70,1017.77,150,19.35,8.55,-88,1
1623184285,2021-06-08 22:31,51.04,999.70,1017.77,150,19.28,8.92,-86,1
1623184345,2021-06-08 22:32,50.50,999.67,1017.74,150,19.27,8.76,-87,1
1623184537,2021-06-08 22:35,52.17,999.63,1017.70,150,19.19,9.16,-87,1
1623184597,2021-06-08 22:36,52.21,999.63,1017.71,150,19.16,9.15,-86,1
1623184660,2021-06-08 22:37,51.11,999.62,1017.70,150,19.13,8.80,-87,1
1623184918,2021-06-08 22:41,50.57,999.63,1017.70,150,19.01,8.54,-88,1
1623184975,2021-06-08 22:42,52.17,999.65,1017.72,150,18.97,8.96,-87,1
1623185228,2021-06-08 22:47,54.36,999.63,1017.71,150,18.84,9.45,-87,1
1623185351,2021-06-08 22:49,54.55,999.63,1017.70,150,18.79,9.46,-83,1
1623185429,2021-06-08 22:50,53.21,999.67,1017.74,150,18.77,9.07,-87,1
1623185477,2021-06-08 22:51,55.49,999.66,1017.74,150,18.75,9.67,-85,1
1623185600,2021-06-08 22:53,55.72,999.69,1017.76,150,18.69,9.68,-87,1
1623185661,2021-06-08 22:54,51.81,999.66,1017.73,150,18.67,8.58,-87,1
1623185721,2021-06-08 22:55,53.54,999.64,1017.71,150,18.64,9.04,-87,1
1623185781,2021-06-08 22:56,53.94,999.67,1017.74,150,18.62,9.13,-87,1
1623185841,2021-06-08 22:57,53.48,999.62,1017.69,150,18.59,8.97,-88,1
1623185901,2021-06-08 22:58,52.96,999.62,1017.70,150,18.56,8.80,-84,1
1623185961,2021-06-08 22:59,52.71,999.62,1017.69,150,18.53,8.71,-87,1
1623186021,2021-06-08 23:00,55.20,999.61,1017.69,150,18.51,9.37,-87,1
1623186081,2021-06-08 23:01,54.17,999.63,1017.70,150,18.47,9.05,-86,1
1623186141,2021-06-08 23:02,52.26,999.62,1017.69,150,18.43,8.49,-87,1
1623186201,2021-06-08 23:03,54.96,999.63,1017.70,150,18.40,9.20,-84,1
1623186264,2021-06-08 23:04,56.09,999.61,1017.68,150,18.35,9.46,-87,1
1623186324,2021-06-08 23:05,55.71,999.61,1017.68,150,18.31,9.32,-87,1
1623186384,2021-06-08 23:06,56.57,999.58,1017.65,150,18.27,9.51,-86,1
1623186447,2021-06-08 23:07,53.67,999.58,1017.65,150,18.22,8.68,-86,1
1623186507,2021-06-08 23:08,56.03,999.58,1017.65,150,18.17,9.28,-86,1
1623186567,2021-06-08 23:09,53.77,999.56,1017.64,150,18.12,8.62,-85,1
1623186627,2021-06-08 23:10,53.54,999.57,1017.64,150,18.08,8.52,-88,1
1623186687,2021-06-08 23:11,55.98,999.57,1017.64,150,18.03,9.13,-85,1
1623186747,2021-06-08 23:12,57.38,999.56,1017.63,150,17.99,9.46,-86,1
1623186807,2021-06-08 23:13,57.79,999.58,1017.65,150,17.95,9.53,-85,1
1623186867,2021-06-08 23:14,54.97,999.57,1017.64,150,17.91,8.75,-86,1
1623186927,2021-06-08 23:15,54.26,999.57,1017.64,150,17.86,8.51,-85,1
1623186987,2021-06-08 23:16,56.69,999.62,1017.69,150,17.82,9.12,-86,1
1623187114,2021-06-08 23:18,60.04,999.60,1017.67,150,17.76,9.92,-86,1
1623187174,2021-06-08 23:19,59.46,999.66,1017.73,150,17.74,9.76,-85,1
1623187234,2021-06-08 23:20,57.09,999.68,1017.76,150,17.71,9.12,-85,1
1623187296,2021-06-08 23:21,57.20,999.67,1017.74,150,17.67,9.12,-84,1
1623187356,2021-06-08 23:22,55.29,999.69,1017.76,150,17.64,8.59,-86,1
1623187416,2021-06-08 23:23,56.65,999.67,1017.74,150,17.60,8.91,-85,1
1623187477,2021-06-08 23:24,56.01,999.71,1017.78,150,17.56,8.70,-85,1
1623187537,2021-06-08 23:25,56.76,999.69,1017.77,150,17.53,8.87,-85,1
1623187597,2021-06-08 23:26,55.76,999.71,1017.78,150,17.49,8.57,-86,1
1623187657,2021-06-08 23:27,55.21,999.73,1017.80,150,17.46,8.39,-86,1
1623187717,2021-06-08 23:28,55.88,999.73,1017.81,150,17.44,8.55,-85,1
1623187777,2021-06-08 23:29,56.27,999.74,1017.81,150,17.40,8.62,-86,1
1623187837,2021-06-08 23:30,57.05,999.76,1017.83,150,17.38,8.81,-86,1
1623187897,2021-06-08 23:31,58.89,999.75,1017.82,150,17.34,9.24,-86,1
1623187957,2021-06-08 23:32,56.92,999.75,1017.82,150,17.30,8.70,-85,1
1623188017,2021-06-08 23:33,57.00,999.74,1017.82,150,17.28,8.70,-86,1
1623188077,2021-06-08 23:34,57.18,999.77,1017.85,150,17.25,8.72,-86,1
1623188137,2021-06-08 23:35,57.03,999.79,1017.86,150,17.21,8.64,-86,1
1623188197,2021-06-08 23:36,57.75,999.76,1017.83,150,17.18,8.80,-85,1
1623188257,2021-06-08 23:37,61.04,999.76,1017.84,150,17.16,9.60,-85,1
1623188317,2021-06-08 23:38,56.94,999.74,1017.82,150,17.11,8.52,-86,1
1623188377,2021-06-08 23:39,57.00,999.76,1017.83,150,17.08,8.51,-85,1
1623188437,2021-06-08 23:40,57.75,999.74,1017.82,150,17.05,8.68,-86,1
1623188498,2021-06-08 23:41,59.77,999.74,1017.81,150,17.01,9.15,-85,1
1623188558,2021-06-08 23:42,57.57,999.65,1017.72,150,16.98,8.57,-85,1
1623188618,2021-06-08 23:43,59.27,999.74,1017.81,150,16.95,8.97,-86,1
1623188678,2021-06-08 23:44,62.60,999.73,1017.80,150,16.91,9.74,-85,1
1623188738,2021-06-08 23:45,61.31,999.75,1017.83,150,16.87,9.39,-85,1
1623188798,2021-06-08 23:46,61.44,999.72,1017.79,150,16.83,9.39,-86,1
1623188858,2021-06-08 23:47,63.19,999.68,1017.75,150,16.80,9.78,-87,1
1623188918,2021-06-08 23:48,61.99,999.71,1017.78,150,16.82,9.51,-85,1
1623188978,2021-06-08 23:49,60.33,999.72,1017.80,150,16.78,9.07,-85,1
1623189038,2021-06-08 23:50,60.72,999.75,1017.82,150,16.69,9.08,-85,1
1623189098,2021-06-08 23:51,60.92,999.72,1017.79,150,16.64,9.08,-85,1
1623189161,2021-06-08 23:52,62.75,999.77,1017.84,150,16.59,9.47,-85,1
1623189221,2021-06-08 23:53,64.34,999.76,1017.83,150,16.54,9.80,-85,1
1623189284,2021-06-08 23:54,65.53,999.76,1017.83,150,16.48,10.02,-85,1
1623189344,2021-06-08 23:55,65.32,999.78,1017.85,150,16.42,9.91,-85,1
1623189404,2021-06-08 23:56,68.26,999.78,1017.86,150,16.37,10.52,-83,1
1623189464,2021-06-08 23:57,63.36,999.80,1017.87,150,16.33,9.37,-85,1
1623189524,2021-06-08 23:58,65.68,999.79,1017.87,150,16.28,9.86,-86,1
1623189584,2021-06-08 23:59,63.51,999.80,1017.87,150,16.25,9.33,-85,1