1623189644,2021-06-09 00:00,65.81,999.78,1017.85,150,16.20,9.81,-85,1
1623189704,2021-06-09 00:01,66.92,999.80,1017.87,150,16.17,10.04,-85,1
1623189764,2021-06-09 00:02,65.06,999.77,1017.84,150,16.13,9.58,-85,1
1623189824,2021-06-09 00:03,63.25,999.76,1017.83,150,16.09,9.12,-84,1
1623189887,2021-06-09 00:04,62.28,999.80,1017.88,150,16.05,8.85,-85,1
1623189947,2021-06-09 00:05,65.15,999.77,1017.85,150,16.01,9.48,-85,1
1623190007,2021-06-09 00:06,66.25,999.77,1017.84,150,15.98,9.70,-84,1
1623190067,2021-06-09 00:07,67.36,999.77,1017.85,150,15.93,9.90,-85,1
1623190127,2021-06-09 00:08,64.93,999.77,1017.84,150,15.91,9.34,-84,1
1623190187,2021-06-09 00:09,66.14,999.77,1017.84,150,15.87,9.57,-84,1
1623190247,2021-06-09 00:10,65.85,999.72,1017.80,150,15.85,9.49,-85,1
1623190307,2021-06-09 00:11,64.90,999.75,1017.82,150,15.82,9.25,-84,1
1623190367,2021-06-09 00:12,62.72,999.73,1017.80,150,15.79,8.71,-84,1
1623190427,2021-06-09 00:13,64.61,999.75,1017.83,150,15.77,9.13,-84,1
1623190487,2021-06-09 00:14,65.33,999.74,1017.81,150,15.75,9.28,-84,1
1623190547,2021-06-09 00:15,66.04,999.73,1017.80,150,15.73,9.42,-85,1
1623190607,2021-06-09 00:16,63.71,999.75,1017.82,150,15.70,8.86,-85,1
1623190667,2021-06-09 00:17,67.69,999.73,1017.81,150,15.68,9.74,-85,1
1623190727,2021-06-09 00:18,67.29,999.72,1017.79,150,15.65,9.62,-84,1
1623190787,2021-06-09 00:19,63.09,999.73,1017.80,150,15.66,8.68,-84,1
1623190848,2021-06-09 00:20,64.40,999.73,1017.80,150,15.64,8.96,-83,1
1623190908,2021-06-09 00:21,63.48,999.75,1017.82,150,15.62,8.73,-85,1
1623190968,2021-06-09 00:22,65.57,999.76,1017.83,150,15.59,9.18,-85,1
1623191028,2021-06-09 00:23,64.00,999.73,1017.81,150,15.58,8.81,-85,1
1623191088,2021-06-09 00:24,67.04,999.74,1017.82,150,15.55,9.47,-84,1
1623191148,2021-06-09 00:25,66.02,999.75,1017.82,150,15.52,9.21,-84,1
1623191208,2021-06-09 00:26,63.60,999.77,1017.85,150,15.50,8.64,-85,1
1623191268,2021-06-09 00:27,64.11,999.77,1017.84,150,15.48,8.74,-84,1
1623191328,2021-06-09 00:28,65.38,999.74,1017.81,150,15.46,9.01,-85,1
1623191388,2021-06-09 00:29,64.96,999.77,1017.84,150,15.44,8.90,-85,1
1623191448,2021-06-09 00:30,67.30,999.76,1017.83,150,15.42,9.40,-84,1
1623191508,2021-06-09 00:31,66.32,999.74,1017.81,150,15.40,9.17,-84,1
1623191568,2021-06-09 00:32,65.03,999.72,1017.79,150,15.38,8.86,-85,1
1623191628,2021-06-09 00:33,66.07,999.72,1017.79,150,15.36,9.07,-85,1
1623191688,2021-06-09 00:34,65.68,999.72,1017.79,150,15.34,8.97,-84,1
1623191748,2021-06-09 00:35,67.14,999.73,1017.80,150,15.31,9.26,-85,1
1623191808,2021-06-09 00:36,71.92,999.73,1017.80,150,15.28,10.26,-84,1
1623191868,2021-06-09 00:37,68.22,999.73,1017.80,150,15.25,9.44,-85,1
1623191928,2021-06-09 00:38,68.52,999.75,1017.82,150,15.23,9.49,-84,1
1623191988,2021-06-09 00:39,66.27,999.72,1017.79,150,15.22,8.98,-83,1
1623192048,2021-06-09 00:40,65.32,999.73,1017.81,150,15.20,8.75,-83,1
1623192108,2021-06-09 00:41,67.20,999.74,1017.82,150,15.18,9.15,-84,1
1623192168,2021-06-09 00:42,65.52,999.79,1017.86,150,15.15,8.75,-85,1
1623192228,2021-06-09 00:43,70.37,999.76,1017.83,150,15.14,9.80,-85,1
1623192289,2021-06-09 00:44,66.61,999.78,1017.86,150,15.12,8.96,-83,1
1623192349,2021-06-09 00:45,65.18,999.75,1017.82,150,15.10,8.62,-84,1
1623192409,2021-06-09 00:46,66.92,999.74,1017.81,150,15.08,9.00,-83,1
1623192469,2021-06-09 00:47,67.93,999.74,1017.81,150,15.06,9.20,-84,1
1623192529,2021-06-09 00:48,70.42,999.73,1017.81,150,15.05,9.72,-85,1
1623192589,2021-06-09 00:49,69.39,999.71,1017.78,150,15.03,9.49,-82,1
1623192649,2021-06-09 00:50,69.19,999.71,1017.78,150,15.01,9.42,-83,1
1623192709,2021-06-09 00:51,68.21,999.71,1017.79,150,14.99,9.19,-84,1
1623192769,2021-06-09 00:52,70.53,999.74,1017.81,150,14.97,9.67,-84,1
1623192829,2021-06-09 00:53,66.79,999.77,1017.85,150,14.95,8.84,-84,1
1623192889,2021-06-09 00:54,66.64,999.73,1017.80,150,14.93,8.79,-83,1
1623192949,2021-06-09 00:55,69.91,999.75,1017.82,150,14.91,9.48,-84,1
1623193009,2021-06-09 00:56,68.00,999.73,1017.81,150,14.89,9.05,-84,1
1623193069,2021-06-09 00:57,68.54,999.76,1017.83,150,14.87,9.15,-84,1
1623193129,2021-06-09 00:58,74.58,999.73,1017.80,150,14.84,10.38,-83,1
1623193189,2021-06-09 00:59,69.59,999.73,1017.81,150,14.83,9.34,-84,1
1623193249,2021-06-09 01:00,70.65,999.78,1017.85,150,14.81,9.54,-83,1
1623193309,2021-06-09 01:01,73.37,999.75,1017.83,150,14.78,10.08,-84,1
1623193369,2021-06-09 01:02,75.22,999.77,1017.85,150,14.78,10.45,-84,1
1623193429,2021-06-09 01:03,67.77,999.77,1017.84,150,14.76,8.88,-85,1
1623193489,2021-06-09 01:04,72.98,999.77,1017.85,150,14.76,9.98,-83,1
1623193549,2021-06-09 01:05,69.64,999.78,1017.85,150,14.74,9.26,-85,1
1623193609,2021-06-09 01:06,71.58,999.76,1017.83,150,14.74,9.67,-85,1
1623193670,2021-06-09 01:07,74.39,999.71,1017.79,150,14.74,10.25,-84,1
1623193730,2021-06-09 01:08,69.26,999.74,1017.81,150,14.72,9.16,-83,1
1623193790,2021-06-09 01:09,67.18,999.72,1017.79,150,14.72,8.71,-84,1
1623193850,2021-06-09 01:10,71.34,999.72,1017.80,150,14.72,9.60,-85,1
1623193910,2021-06-09 01:11,70.76,999.74,1017.81,150,14.72,9.48,-84,1
1623193970,2021-06-09 01:12,70.38,999.74,1017.82,150,14.72,9.40,-84,1
1623194030,2021-06-09 01:13,75.20,999.72,1017.79,150,14.73,10.40,-83,1
1623194090,2021-06-09 01:14,70.28,999.73,1017.80,150,14.71,9.37,-84,1
1623194150,2021-06-09 01:15,70.12,999.73,1017.80,150,14.70,9.33,-84,1
1623194210,2021-06-09 01:16,71.72,999.69,1017.76,150,14.70,9.66,-82,1
1623194270,2021-06-09 01:17,71.85,999.68,1017.76,150,14.71,9.70,-84,1
1623194330,2021-06-09 01:18,69.51,999.71,1017.78,150,14.71,9.21,-84,1
1623194390,2021-06-09 01:19,77.37,999.67,1017.75,150,14.73,10.83,-85,1
1623194450,2021-06-09 01:20,72.47,999.72,1017.79,150,14.73,9.85,-83,1
1623194510,2021-06-09 01:21,75.70,999.69,1017.77,150,14.73,10.50,-83,1
1623194570,2021-06-09 01:22,76.24,999.73,1017.80,150,14.74,10.61,-85,1
1623194630,2021-06-09 01:23,74.32,999.75,1017.82,150,14.73,10.22,-84,1
1623194690,2021-06-09 01:24,77.96,999.77,1017.84,150,14.73,10.94,-83,1
1623194750,2021-06-09 01:25,75.48,999.80,1017.88,150,14.72,10.44,-82,1
1623194810,2021-06-09 01:26,71.67,999.77,1017.85,150,14.70,9.65,-83,1
1623194870,2021-06-09 01:27,73.76,999.81,1017.88,150,14.73,10.11,-83,1
1623194930,2021-06-09 01:28,76.58,999.76,1017.84,150,14.73,10.67,-84,1
1623194990,2021-06-09 01:29,76.47,999.74,1017.82,150,14.73,10.65,-81,1
1623195050,2021-06-09 01:30,74.76,999.73,1017.81,150,14.72,10.30,-84,1
1623195111,2021-06-09 01:31,73.58,999.72,1017.79,150,14.73,10.07,-84,1
1623195171,2021-06-09 01:32,74.85,999.72,1017.79,150,14.72,10.32,-85,1
1623195231,2021-06-09 01:33,73.44,999.68,1017.75,150,14.71,10.02,-84,1
1623195291,2021-06-09 01:34,72.57,999.68,1017.76,150,14.69,9.83,-83,1
1623195351,2021-06-09 01:35,71.81,999.69,1017.76,150,14.68,9.66,-83,1
1623195411,2021-06-09 01:36,73.25,999.67,1017.75,150,14.67,9.95,-84,1
1623195471,2021-06-09 01:37,73.45,999.65,1017.73,150,14.67,9.99,-84,1
1623195531,2021-06-09 01:38,72.77,999.66,1017.73,150,14.66,9.84,-83,1
1623195591,2021-06-09 01:39,76.96,999.66,1017.73,150,14.66,10.68,-83,1
1623195651,2021-06-09 01:40,73.37,999.65,1017.72,150,14.64,9.94,-83,1
1623195711,2021-06-09 01:41,76.79,999.64,1017.72,150,14.64,10.62,-83,1
1623195771,2021-06-09 01:42,73.56,999.64,1017.71,150,14.63,9.97,-84,1
1623195831,2021-06-09 01:43,72.95,999.67,1017.74,150,14.62,9.84,-83,1
1623195891,2021-06-09 01:44,74.70,999.67,1017.75,150,14.62,10.19,-83,1
1623195951,2021-06-09 01:45,75.30,999.69,1017.76,150,14.62,10.31,-84,1
1623196011,2021-06-09 01:46,72.88,999.69,1017.77,150,14.61,9.81,-83,1
1623196071,2021-06-09 01:47,78.14,999.70,1017.77,150,14.61,10.86,-83,1
1623196131,2021-06-09 01:48,74.97,999.71,1017.79,150,14.59,10.22,-83,1
1623196191,2021-06-09 01:49,74.05,999.72,1017.79,150,14.58,10.02,-84,1
1623196251,2021-06-09 01:50,76.80,999.72,1017.79,150,14.58,10.57,-83,1
1623196311,2021-06-09 01:51,72.85,999.71,1017.79,150,14.57,9.77,-84,1
1623196371,2021-06-09 01:52,74.71,999.74,1017.81,150,14.56,10.14,-83,1
1623196431,2021-06-09 01:53,72.46,999.70,1017.78,150,14.54,9.66,-83,1
1623196491,2021-06-09 01:54,72.55,999.68,1017.75,150,14.54,9.68,-83,1
1623196552,2021-06-09 01:55,75.65,999.70,1017.78,150,14.53,10.29,-83,1
1623196612,2021-06-09 01:56,75.11,999.69,1017.76,150,14.52,10.18,-84,1
1623196672,2021-06-09 01:57,75.42,999.68,1017.76,150,14.51,10.23,-83,1
1623196732,2021-06-09 01:58,73.06,999.66,1017.73,150,14.50,9.74,-84,1
1623196792,2021-06-09 01:59,72.57,999.67,1017.74,150,14.48,9.63,-83,1
1623196852,2021-06-09 02:00,71.82,999.69,1017.77,150,14.45,9.44,-84,1
1623196912,2021-06-09 02:01,75.85,999.67,1017.74,150,14.45,10.26,-83,1
1623196972,2021-06-09 02:02,72.66,999.69,1017.77,150,14.44,9.60,-84,1
1623197032,2021-06-09 02:03,73.08,999.71,1017.78,150,14.43,9.68,-84,1
1623197092,2021-06-09 02:04,74.31,999.72,1017.79,150,14.44,9.94,-83,1
1623197152,2021-06-09 02:05,77.62,999.71,1017.78,150,14.43,10.58,-83,1
1623197212,2021-06-09 02:06,77.75,999.70,1017.78,150,14.43,10.61,-83,1
1623197272,2021-06-09 02:07,77.19,999.70,1017.77,150,14.43,10.50,-84,1
1623197332,2021-06-09 02:08,77.60,999.66,1017.73,150,14.43,10.58,-83,1
1623197392,2021-06-09 02:09,75.60,999.71,1017.78,150,14.42,10.18,-82,1
1623197452,2021-06-09 02:10,74.80,999.70,1017.78,150,14.42,10.02,-83,1
1623197512,2021-06-09 02:11,78.56,999.72,1017.79,150,14.42,10.75,-84,1
1623197572,2021-06-09 02:12,78.81,999.73,1017.80,150,14.44,10.82,-84,1
1623197632,2021-06-09 02:13,78.30,999.73,1017.80,150,14.43,10.71,-83,1
1623197692,2021-06-09 02:14,78.71,999.70,1017.78,150,14.42,10.78,-83,1
1623197752,2021-06-09 02:15,76.96,999.77,1017.84,150,14.41,10.43,-84,1
1623197812,2021-06-09 02:16,79.42,999.72,1017.79,150,14.40,10.90,-83,1
1623197872,2021-06-09 02:17,74.80,999.72,1017.79,150,14.39,9.99,-84,1
1623197932,2021-06-09 02:18,81.08,999.72,1017.80,150,14.39,11.20,-83,1
1623197992,2021-06-09 02:19,80.37,999.70,1017.77,150,14.37,11.05,-82,1
1623198052,2021-06-09 02:20,80.32,999.70,1017.77,150,14.37,11.04,-86,1
1623198113,2021-06-09 02:21,77.83,999.69,1017.77,150,14.37,10.56,-83,1
1623198173,2021-06-09 02:22,77.91,999.66,1017.73,150,14.48,10.69,-83,1
1623198233,2021-06-09 02:23,75.48,999.64,1017.71,150,14.48,10.21,-83,1
1623198293,2021-06-09 02:24,75.45,999.65,1017.72,150,14.48,10.20,-83,1
1623198353,2021-06-09 02:25,76.95,999.69,1017.77,150,14.39,10.41,-83,1
1623198413,2021-06-09 02:26,75.87,999.71,1017.79,150,14.38,10.19,-84,1
1623198473,2021-06-09 02:27,74.86,999.66,1017.73,150,14.37,9.98,-83,1
1623198533,2021-06-09 02:28,77.32,999.68,1017.75,150,14.36,10.46,-83,1
1623198593,2021-06-09 02:29,75.04,999.71,1017.78,150,14.34,9.99,-83,1
1623198653,2021-06-09 02:30,80.46,999.71,1017.79,150,14.33,11.02,-82,1
1623198713,2021-06-09 02:31,77.84,999.75,1017.82,150,14.32,10.52,-83,1
1623198773,2021-06-09 02:32,78.40,999.73,1017.80,150,14.30,10.60,-84,1
1623198833,2021-06-09 02:33,78.91,999.70,1017.78,150,14.29,10.69,-82,1
1623198893,2021-06-09 02:34,78.68,999.75,1017.82,150,14.29,10.65,-83,1
1623198953,2021-06-09 02:35,77.74,999.72,1017.80,150,14.26,10.44,-84,1
1623199013,2021-06-09 02:36,78.89,999.71,1017.79,150,14.25,10.65,-82,1
1623199073,2021-06-09 02:37,78.47,999.72,1017.79,150,14.24,10.56,-84,1
1623199133,2021-06-09 02:38,79.11,999.72,1017.80,150,14.24,10.68,-84,1
1623199193,2021-06-09 02:39,82.13,999.73,1017.80,150,14.23,11.24,-84,1
1623199253,2021-06-09 02:40,79.34,999.72,1017.80,150,14.22,10.71,-84,1
1623199313,2021-06-09 02:41,78.32,999.74,1017.81,150,14.20,10.49,-84,1
1623199373,2021-06-09 02:42,81.72,999.72,1017.80,150,14.19,11.12,-84,1
1623199433,2021-06-09 02:43,81.87,999.72,1017.79,150,14.18,11.14,-82,1
1623199493,2021-06-09 02:44,82.38,999.73,1017.80,150,14.18,11.23,-82,1
1623199553,2021-06-09 02:45,76.82,999.73,1017.81,150,14.16,10.17,-82,1
1623199614,2021-06-09 02:46,78.34,999.68,1017.75,150,14.15,10.45,-83,1
1623199674,2021-06-09 02:47,78.92,999.66,1017.73,150,14.14,10.55,-83,1
1623199734,2021-06-09 02:48,79.29,999.65,1017.73,150,14.13,10.61,-83,1
1623199794,2021-06-09 02:49,83.10,999.66,1017.73,150,14.12,11.31,-83,1
1623199854,2021-06-09 02:50,84.03,999.66,1017.73,150,14.11,11.46,-83,1
1623199914,2021-06-09 02:51,81.27,999.63,1017.71,150,14.10,10.95,-83,1
1623199974,2021-06-09 02:52,80.17,999.62,1017.69,150,14.09,10.74,-83,1
1623200034,2021-06-09 02:53,78.50,999.56,1017.64,150,14.07,10.40,-83,1
1623200094,2021-06-09 02:54,79.07,999.56,1017.63,150,14.07,10.51,-82,1
1623200154,2021-06-09 02:55,81.08,999.52,1017.59,150,14.07,10.89,-82,1
1623200214,2021-06-09 02:56,78.78,999.53,1017.60,150,14.05,10.44,-84,1
1623200274,2021-06-09 02:57,77.64,999.50,1017.57,150,14.04,10.21,-82,1
1623200334,2021-06-09 02:58,78.80,999.51,1017.59,150,14.03,10.42,-83,1
1623200394,2021-06-09 02:59,78.44,999.51,1017.58,150,14.01,10.33,-84,1
1623200454,2021-06-09 03:00,77.34,999.50,1017.57,150,13.99,10.10,-83,1
1623200514,2021-06-09 03:01,80.33,999.51,1017.59,150,13.98,10.66,-83,1
1623200574,2021-06-09 03:02,78.50,999.54,1017.62,150,13.96,10.29,-83,1
1623200634,2021-06-09 03:03,78.50,999.51,1017.58,150,13.95,10.28,-82,1
1623200694,2021-06-09 03:04,78.47,999.51,1017.58,150,13.94,10.27,-83,1
1623200754,2021-06-09 03:05,78.39,999.53,1017.60,150,13.92,10.24,-83,1
1623200814,2021-06-09 03:06,79.98,999.49,1017.56,150,13.91,10.53,-85,1
1623200874,2021-06-09 03:07,80.83,999.51,1017.58,150,13.91,10.68,-83,1
1623200934,2021-06-09 03:08,78.46,999.52,1017.59,150,13.90,10.23,-82,1
1623200995,2021-06-09 03:09,79.03,999.53,1017.60,150,13.89,10.33,-82,1
1623201055,2021-06-09 03:10,76.87,999.53,1017.61,150,13.88,9.90,-83,1
1623201115,2021-06-09 03:11,79.42,999.55,1017.62,150,13.88,10.39,-83,1
1623201175,2021-06-09 03:12,77.83,999.55,1017.62,150,13.87,10.08,-82,1
1623201235,2021-06-09 03:13,82.43,999.57,1017.64,150,13.86,10.93,-83,1
1623201295,2021-06-09 03:14,81.49,999.58,1017.65,150,13.87,10.77,-83,1
1623201355,2021-06-09 03:15,81.22,999.58,1017.66,150,13.85,10.70,-83,1
1623201415,2021-06-09 03:16,79.73,999.60,1017.67,150,13.84,10.41,-82,1
1623201475,2021-06-09 03:17,81.40,999.56,1017.64,150,13.83,10.71,-82,1
1623201535,2021-06-09 03:18,80.75,999.56,1017.63,150,13.81,10.57,-82,1
1623201595,2021-06-09 03:19,80.63,999.57,1017.64,150,13.82,10.56,-82,1
1623201655,2021-06-09 03:20,80.96,999.54,1017.61,150,13.80,10.60,-82,1
1623201715,2021-06-09 03:21,80.05,999.58,1017.66,150,13.79,10.42,-83,1
1623201775,2021-06-09 03:22,82.70,999.53,1017.60,150,13.78,10.90,-82,1
1623201835,2021-06-09 03:23,78.52,999.59,1017.66,150,13.74,10.08,-82,1
1623201895,2021-06-09 03:24,80.86,999.59,1017.66,150,13.75,10.53,-82,1
1623201955,2021-06-09 03:25,82.72,999.62,1017.69,150,13.75,10.87,-83,1
1623202015,2021-06-09 03:26,77.73,999.62,1017.69,150,13.72,9.91,-82,1
1623202075,2021-06-09 03:27,81.22,999.61,1017.68,150,13.72,10.57,-82,1
1623202135,2021-06-09 03:28,80.56,999.62,1017.69,150,13.71,10.44,-82,1
1623202195,2021-06-09 03:29,83.68,999.60,1017.67,150,13.69,10.99,-82,1
1623202255,2021-06-09 03:30,79.80,999.59,1017.66,150,13.66,10.25,-82,1
1623202315,2021-06-09 03:31,80.98,999.55,1017.62,150,13.64,10.45,-82,1
1623202375,2021-06-09 03:32,82.50,999.54,1017.61,150,13.62,10.71,-82,1
1623202435,2021-06-09 03:33,82.89,999.54,1017.61,150,13.59,10.75,-83,1
1623202496,2021-06-09 03:34,85.43,999.52,1017.60,150,13.57,11.19,-83,1
1623202556,2021-06-09 03:35,80.94,999.49,1017.57,150,13.55,10.35,-82,1
1623202616,2021-06-09 03:36,80.88,999.51,1017.59,150,13.53,10.32,-83,1
1623202676,2021-06-09 03:37,81.05,999.50,1017.58,150,13.51,10.33,-83,1
1623202736,2021-06-09 03:38,80.85,999.52,1017.59,150,13.49,10.28,-83,1
1623202796,2021-06-09 03:39,84.34,999.50,1017.57,150,13.47,10.89,-82,1
1623202856,2021-06-09 03:40,81.96,999.49,1017.57,150,13.44,10.43,-83,1
1623202916,2021-06-09 03:41,80.48,999.53,1017.60,150,13.42,10.14,-83,1
1623202976,2021-06-09 03:42,84.20,999.55,1017.62,150,13.41,10.81,-82,1
1623203036,2021-06-09 03:43,86.45,999.53,1017.60,150,13.37,11.17,-81,1
1623203096,2021-06-09 03:44,85.33,999.54,1017.61,150,13.35,10.95,-82,1
1623203156,2021-06-09 03:45,81.00,999.61,1017.68,150,13.34,10.16,-82,1
1623203216,2021-06-09 03:46,85.06,999.60,1017.68,150,13.33,10.88,-84,1
1623203276,2021-06-09 03:47,87.47,999.61,1017.68,150,13.32,11.30,-83,1
1623203336,2021-06-09 03:48,88.73,999.60,1017.68,150,13.31,11.50,-82,1
1623203396,2021-06-09 03:49,89.45,999.56,1017.63,150,13.29,11.60,-82,1
1623203456,2021-06-09 03:50,85.01,999.58,1017.65,150,13.30,10.84,-83,1
1623203516,2021-06-09 03:51,85.72,999.57,1017.64,150,13.28,10.95,-82,1
1623203576,2021-06-09 03:52,82.51,999.55,1017.62,150,13.27,10.37,-83,1
1623203637,2021-06-09 03:53,85.87,999.58,1017.65,150,13.24,10.94,-82,1
1623203697,2021-06-09 03:54,85.10,999.65,1017.72,150,13.22,10.78,-83,1
1623203757,2021-06-09 03:55,83.87,999.60,1017.67,150,13.21,10.55,-82,1
1623203817,2021-06-09 03:56,85.61,999.61,1017.68,150,13.20,10.85,-82,1
1623203877,2021-06-09 03:57,84.46,999.60,1017.67,150,13.20,10.65,-81,1
1623203937,2021-06-09 03:58,82.57,999.61,1017.69,150,13.20,10.31,-82,1
1623203997,2021-06-09 03:59,86.74,999.58,1017.65,150,13.19,11.04,-82,1
1623204057,2021-06-09 04:00,82.47,999.58,1017.65,150,13.18,10.27,-83,1
1623204117,2021-06-09 04:01,82.47,999.62,1017.69,150,13.17,10.26,-82,1
1623204177,2021-06-09 04:02,83.79,999.63,1017.70,150,13.16,10.49,-82,1
1623204237,2021-06-09 04:03,83.99,999.62,1017.70,150,13.15,10.52,-83,1
1623204297,2021-06-09 04:04,81.88,999.38,1017.45,150,13.13,10.12,-83,1
1623204357,2021-06-09 04:05,84.11,999.62,1017.69,150,13.12,10.51,-82,1
1623204417,2021-06-09 04:06,87.35,999.64,1017.72,150,13.12,11.08,-83,1
1623204477,2021-06-09 04:07,85.53,999.64,1017.71,150,13.12,10.76,-83,1
1623204537,2021-06-09 04:08,84.68,999.60,1017.67,150,13.11,10.60,-82,1
1623204597,2021-06-09 04:09,83.07,999.70,1017.77,150,13.10,10.30,-83,1
1623204657,2021-06-09 04:10,82.72,999.70,1017.77,150,13.10,10.24,-83,1
1623204717,2021-06-09 04:11,83.36,999.72,1017.79,150,13.09,10.34,-82,1
1623204777,2021-06-09 04:12,86.48,999.72,1017.79,150,13.09,10.90,-83,1
1623204837,2021-06-09 04:13,84.03,999.74,1017.81,150,13.08,10.45,-82,1
1623204897,2021-06-09 04:14,81.82,999.76,1017.84,150,13.08,10.06,-84,1
1623204957,2021-06-09 04:15,85.85,999.73,1017.80,150,13.09,10.79,-82,1
1623205017,2021-06-09 04:16,87.98,999.78,1017.85,150,13.09,11.16,-82,1
1623205078,2021-06-09 04:17,84.90,999.80,1017.87,150,13.08,10.61,-84,1
1623205138,2021-06-09 04:18,83.40,999.79,1017.86,150,13.10,10.36,-83,1
1623205198,2021-06-09 04:19,88.37,999.77,1017.84,150,13.11,11.24,-83,1
1623205258,2021-06-09 04:20,85.79,999.84,1017.91,150,13.01,10.70,-83,1
1623205318,2021-06-09 04:21,84.40,999.79,1017.86,150,13.11,10.55,-83,1
1623205378,2021-06-09 04:22,86.69,999.78,1017.85,150,13.12,10.96,-82,1
1623205438,2021-06-09 04:23,82.28,999.81,1017.89,150,13.11,10.17,-83,1
1623205498,2021-06-09 04:24,86.92,999.77,1017.84,150,13.12,11.00,-83,1
1623205558,2021-06-09 04:25,85.26,999.78,1017.86,150,13.12,10.71,-85,1
1623205618,2021-06-09 04:26,86.00,999.80,1017.87,150,13.12,10.84,-85,1
1623205678,2021-06-09 04:27,86.43,999.80,1017.87,150,13.13,10.93,-83,1
1623205738,2021-06-09 04:28,88.96,999.80,1017.88,150,13.14,11.37,-84,1
1623205798,2021-06-09 04:29,88.88,999.79,1017.86,150,13.15,11.37,-84,1
1623205858,2021-06-09 04:30,84.68,999.78,1017.85,150,13.15,10.64,-82,1
1623205918,2021-06-09 04:31,87.39,999.77,1017.84,150,13.17,11.13,-83,1
1623205978,2021-06-09 04:32,87.88,999.76,1017.83,150,13.19,11.24,-84,1
1623206038,2021-06-09 04:33,86.56,999.78,1017.85,150,13.18,11.00,-84,1
1623206098,2021-06-09 04:34,86.18,999.80,1017.87,150,13.19,10.94,-83,1
1623206158,2021-06-09 04:35,85.54,999.85,1017.93,150,13.20,10.84,-84,1
1623206218,2021-06-09 04:36,85.89,999.82,1017.89,150,13.21,10.91,-83,1
1623206278,2021-06-09 04:37,86.01,999.81,1017.88,150,13.22,10.94,-84,1
1623206338,2021-06-09 04:38,87.98,999.81,1017.88,150,13.22,11.28,-83,1
1623206398,2021-06-09 04:39,87.69,999.83,1017.90,150,13.25,11.26,-83,1
1623206458,2021-06-09 04:40,85.99,999.81,1017.88,150,13.27,10.99,-82,1
1623206519,2021-06-09 04:41,85.58,999.81,1017.88,150,13.29,10.93,-83,1
1623206579,2021-06-09 04:42,86.19,999.86,1017.93,150,13.30,11.05,-84,1
1623206639,2021-06-09 04:43,90.07,999.87,1017.95,150,13.33,11.75,-82,1
1623206699,2021-06-09 04:44,89.78,999.88,1017.95,150,13.36,11.73,-83,1
1623206759,2021-06-09 04:45,89.98,999.88,1017.95,150,13.38,11.78,-84,1
1623206819,2021-06-09 04:46,90.24,999.88,1017.95,150,13.41,11.85,-83,1
1623206879,2021-06-09 04:47,89.77,999.89,1017.96,150,13.44,11.81,-84,1
1623206939,2021-06-09 04:48,90.14,999.84,1017.91,150,13.51,11.94,-83,1
1623206999,2021-06-09 04:49,87.52,999.82,1017.89,150,13.60,11.58,-85,1
1623207059,2021-06-09 04:50,89.09,999.83,1017.90,150,13.74,11.99,-83,1
1623207119,2021-06-09 04:51,87.93,999.83,1017.90,150,13.90,11.94,-83,1
1623207179,2021-06-09 04:52,86.82,999.88,1017.95,150,14.06,11.91,-85,1
1623207239,2021-06-09 04:53,85.97,999.88,1017.95,150,14.24,11.94,-83,1
1623207299,2021-06-09 04:54,84.81,999.91,1017.98,150,14.45,11.94,-83,1
1623207359,2021-06-09 04:55,83.58,999.90,1017.98,150,14.63,11.89,-83,1
1623207419,2021-06-09 04:56,82.27,999.93,1018.01,150,14.79,11.81,-83,1
1623207479,2021-06-09 04:57,81.23,999.96,1018.04,150,14.89,11.71,-83,1
1623207539,2021-06-09 04:58,80.42,999.98,1018.06,150,15.02,11.69,-82,1
1623207599,2021-06-09 04:59,80.02,1000.00,1018.07,150,15.09,11.68,-82,1
1623207659,2021-06-09 05:00,79.61,999.99,1018.07,150,15.13,11.64,-82,1
1623207719,2021-06-09 05:01,79.51,999.97,1018.04,150,15.17,11.66,-82,1
1623207779,2021-06-09 05:02,78.99,999.97,1018.04,150,15.22,11.61,-82,1
1623207839,2021-06-09 05:03,78.46,999.99,1018.06,150,15.23,11.52,-82,1
1623207899,2021-06-09 05:04,78.20,999.94,1018.02,150,15.28,11.52,-82,1
1623207959,2021-06-09 05:05,78.68,999.93,1018.00,150,15.24,11.57,-83,1
1623208019,2021-06-09 05:06,78.33,999.99,1018.06,150,15.25,11.52,-82,1
1623208079,2021-06-09 05:07,76.93,999.92,1017.99,150,15.27,11.26,-83,1
1623208140,2021-06-09 05:09,78.67,999.94,1018.01,150,15.21,11.54,-82,1
1623208200,2021-06-09 05:10,78.99,999.92,1017.99,150,15.21,11.60,-83,1
1623208260,2021-06-09 05:11,78.88,999.96,1018.03,150,15.19,11.56,-86,1
1623208320,2021-06-09 05:12,79.27,999.95,1018.02,150,15.21,11.66,-83,1
1623208380,2021-06-09 05:13,79.18,999.92,1017.99,150,15.18,11.61,-83,1
1623208440,2021-06-09 05:14,77.73,999.88,1017.96,150,15.19,11.34,-80,1
1623208500,2021-06-09 05:15,78.92,999.92,1017.99,150,15.18,11.56,-84,1
1623208560,2021-06-09 05:16,79.13,999.90,1017.97,150,15.15,11.57,-82,1
1623208620,2021-06-09 05:17,79.48,999.92,1018.00,150,15.12,11.61,-83,1
1623208680,2021-06-09 05:18,79.53,999.87,1017.94,150,15.11,11.61,-83,1
1623208740,2021-06-09 05:19,79.60,999.87,1017.94,150,15.15,11.66,-82,1
1623208800,2021-06-09 05:20,78.89,999.88,1017.96,150,15.21,11.58,-83,1
1623208860,2021-06-09 05:21,78.11,999.86,1017.94,150,15.36,11.58,-86,1
1623208920,2021-06-09 05:22,78.35,999.80,1017.88,150,15.52,11.78,-83,1
1623208980,2021-06-09 05:23,77.48,999.87,1017.94,150,15.74,11.83,-82,1
1623209040,2021-06-09 05:24,76.80,999.85,1017.93,150,16.01,11.95,-83,1
1623209100,2021-06-09 05:25,76.46,999.80,1017.87,150,16.27,12.14,-85,1
1623209160,2021-06-09 05:26,73.32,999.82,1017.89,150,16.51,11.73,-82,1
1623209220,2021-06-09 05:27,72.51,999.85,1017.92,150,16.80,11.85,-82,1
1623209280,2021-06-09 05:28,71.05,999.87,1017.95,150,17.07,11.80,-83,1
1623209340,2021-06-09 05:29,70.07,999.90,1017.97,150,17.33,11.84,-84,1
1623209400,2021-06-09 05:30,69.42,999.91,1017.98,150,17.61,11.96,-82,1
1623209460,2021-06-09 05:31,68.42,999.87,1017.95,150,17.79,11.92,-83,1
1623209520,2021-06-09 05:32,67.90,999.89,1017.96,150,18.05,12.05,-82,1
1623209581,2021-06-09 05:33,66.74,999.88,1017.95,150,18.35,12.07,-82,1
1623209641,2021-06-09 05:34,64.05,999.95,1018.03,150,18.61,11.70,-81,1
1623209701,2021-06-09 05:35,63.88,999.91,1017.98,150,18.91,11.94,-83,1
1623209761,2021-06-09 05:36,61.93,999.93,1018.00,150,19.10,11.65,-84,1
1623209821,2021-06-09 05:37,61.57,999.97,1018.05,150,19.31,11.76,-84,1
1623209881,2021-06-09 05:38,60.83,999.99,1018.06,150,19.58,11.83,-82,1
1623209941,2021-06-09 05:39,59.21,999.93,1018.01,150,19.80,11.63,-83,1
1623210001,2021-06-09 05:40,58.73,999.89,1017.96,150,19.99,11.68,-83,1
1623210061,2021-06-09 05:41,59.10,999.87,1017.94,150,20.16,11.94,-83,1
1623210121,2021-06-09 05:42,57.87,999.87,1017.94,150,20.41,11.85,-84,1
1623210181,2021-06-09 05:43,55.71,999.86,1017.93,150,20.54,11.40,-82,1
1623210241,2021-06-09 05:44,56.13,999.89,1017.96,150,20.71,11.67,-85,1
1623210301,2021-06-09 05:45,54.79,999.90,1017.97,150,20.88,11.46,-85,1
1623210361,2021-06-09 05:46,54.40,999.90,1017.97,150,21.07,11.53,-84,1
1623210421,2021-06-09 05:47,54.51,999.96,1018.03,150,21.19,11.68,-85,1
1623210481,2021-06-09 05:48,53.34,999.95,1018.02,150,21.33,11.48,-84,1
1623210541,2021-06-09 05:49,53.55,999.92,1017.99,150,21.32,11.53,-87,1
1623210601,2021-06-09 05:50,53.03,999.93,1018.00,150,21.39,11.44,-85,1
1623210661,2021-06-09 05:51,53.39,999.92,1017.99,150,21.49,11.64,-85,1
1623210721,2021-06-09 05:52,52.65,999.95,1018.02,150,21.63,11.56,-85,1
1623210781,2021-06-09 05:53,51.09,999.97,1018.05,150,21.82,11.28,-82,1
1623210841,2021-06-09 05:54,51.40,1000.03,1018.10,150,21.81,11.36,-84,1
1623210902,2021-06-09 05:55,50.58,1000.00,1018.07,150,22.14,11.42,-81,1
1623210962,2021-06-09 05:56,49.65,1000.04,1018.12,150,22.26,11.25,-84,1
1623211022,2021-06-09 05:57,50.62,1000.00,1018.07,150,22.15,11.44,-84,1
1623211082,2021-06-09 05:58,50.62,1000.00,1018.07,150,22.29,11.57,-84,1
1623211142,2021-06-09 05:59,49.71,999.96,1018.03,150,22.45,11.45,-87,1
1623211202,2021-06-09 06:00,49.35,1000.03,1018.11,150,22.59,11.46,-85,1
1623211262,2021-06-09 06:01,48.86,999.98,1018.05,150,22.74,11.45,-86,1
1623211322,2021-06-09 06:02,49.47,1000.06,1018.13,150,22.92,11.80,-84,1
1623211382,2021-06-09 06:03,48.08,999.99,1018.06,150,22.79,11.25,-86,1
1623211442,2021-06-09 06:04,49.46,999.99,1018.07,150,22.90,11.78,-83,1
1623211502,2021-06-09 06:05,47.67,999.74,1017.81,150,23.10,11.41,-83,1
1623211562,2021-06-09 06:06,47.27,999.92,1017.99,150,23.04,11.22,-84,1
1623211622,2021-06-09 06:07,46.81,999.97,1018.04,150,23.08,11.11,-84,1
1623211682,2021-06-09 06:08,47.35,999.92,1017.99,150,23.33,11.52,-85,1
1623211742,2021-06-09 06:09,47.06,999.90,1017.97,150,23.32,11.41,-83,1
1623211802,2021-06-09 06:10,46.37,999.99,1018.06,150,23.28,11.15,-85,1
1623211862,2021-06-09 06:11,46.30,999.91,1017.98,150,23.51,11.34,-83,1
1623211922,2021-06-09 06:12,46.48,999.90,1017.97,150,23.67,11.55,-86,1
1623211982,2021-06-09 06:13,45.32,999.94,1018.01,150,23.81,11.29,-86,1
1623212042,2021-06-09 06:14,46.05,999.93,1018.00,150,23.67,11.41,-83,1
1623212102,2021-06-09 06:15,45.40,999.97,1018.04,150,23.65,11.17,-85,1
1623212162,2021-06-09 06:16,45.93,999.88,1017.95,150,23.86,11.54,-84,1
1623212222,2021-06-09 06:17,45.03,999.97,1018.04,150,23.94,11.31,-87,1
1623212282,2021-06-09 06:18,45.14,999.95,1018.02,150,24.08,11.48,-82,1
1623212343,2021-06-09 06:19,45.03,999.96,1018.03,150,24.04,11.40,-86,1
1623212403,2021-06-09 06:20,45.18,1000.00,1018.07,150,23.85,11.28,-85,1
1623212463,2021-06-09 06:21,45.17,1000.00,1018.07,150,23.94,11.36,-84,1
1623212523,2021-06-09 06:22,45.32,1000.03,1018.10,150,24.00,11.46,-83,1
1623212583,2021-06-09 06:23,44.08,1000.05,1018.12,150,24.16,11.19,-84,1
1623212643,2021-06-09 06:24,44.47,1000.02,1018.09,150,24.05,11.22,-87,1
1623212703,2021-06-09 06:25,45.37,1000.01,1018.08,150,24.32,11.77,-85,1
1623212763,2021-06-09 06:26,44.34,999.97,1018.04,150,24.54,11.62,-85,1
1623212823,2021-06-09 06:27,43.23,999.95,1018.02,150,24.57,11.26,-84,1
1623212883,2021-06-09 06:28,42.95,999.94,1018.01,150,24.61,11.20,-83,1
1623212943,2021-06-09 06:29,43.40,999.95,1018.03,150,24.56,11.31,-84,1
1623213003,2021-06-09 06:30,43.97,999.95,1018.02,150,24.66,11.61,-83,1
1623213063,2021-06-09 06:31,43.06,999.96,1018.03,150,24.57,11.21,-84,1
1623213123,2021-06-09 06:32,43.91,999.96,1018.03,150,24.69,11.61,-85,1
1623213183,2021-06-09 06:33,43.47,999.97,1018.05,150,24.63,11.40,-84,1
1623213243,2021-06-09 06:34,42.59,999.99,1018.06,150,24.69,11.15,-83,1
1623213303,2021-06-09 06:35,43.10,999.90,1017.98,150,24.60,11.25,-87,1
1623213363,2021-06-09 06:36,42.31,999.90,1017.97,150,24.58,10.95,-86,1
1623213423,2021-06-09 06:37,42.85,999.92,1017.99,150,24.80,11.34,-84,1
1623213483,2021-06-09 06:38,42.93,999.90,1017.97,150,25.08,11.62,-85,1
1623213543,2021-06-09 06:39,42.59,999.97,1018.04,150,24.94,11.38,-84,1
1623213603,2021-06-09 06:40,42.33,999.96,1018.04,150,24.91,11.25,-86,1
1623213663,2021-06-09 06:41,41.93,999.94,1018.01,150,24.69,10.91,-84,1
1623213723,2021-06-09 06:42,41.74,999.95,1018.02,150,24.90,11.03,-88,1
1623213784,2021-06-09 06:43,41.89,999.95,1018.02,150,25.10,11.27,-87,1
1623213844,2021-06-09 06:44,41.60,999.92,1017.99,150,25.15,11.21,-84,1
1623213904,2021-06-09 06:45,41.89,999.91,1017.98,150,25.12,11.29,-85,1
1623213964,2021-06-09 06:46,41.41,999.87,1017.94,150,25.13,11.12,-84,1
1623214024,2021-06-09 06:47,42.55,999.89,1017.97,150,25.31,11.69,-84,1
1623214084,2021-06-09 06:48,41.60,999.92,1017.99,150,25.41,11.44,-85,1
1623214144,2021-06-09 06:49,41.14,999.96,1018.04,150,25.22,11.10,-86,1
1623214204,2021-06-09 06:50,41.53,999.88,1017.96,150,25.28,11.30,-87,1
1623214264,2021-06-09 06:51,40.85,999.99,1018.07,150,25.37,11.13,-86,1
1623214324,2021-06-09 06:52,40.66,999.95,1018.02,150,25.42,11.10,-85,1
1623214450,2021-06-09 06:54,41.03,999.87,1017.94,150,25.55,11.36,-86,1
1623214510,2021-06-09 06:55,41.02,999.96,1018.03,150,25.25,11.09,-87,1
1623214570,2021-06-09 06:56,41.42,999.97,1018.05,150,25.03,11.04,-88,1
1623214630,2021-06-09 06:57,40.69,999.90,1017.98,150,25.48,11.17,-84,1
1623214690,2021-06-09 06:58,41.31,999.92,1017.99,150,25.36,11.29,-85,1
1623214750,2021-06-09 06:59,41.58,999.92,1018.00,150,25.33,11.36,-85,1
1623214811,2021-06-09 07:00,41.10,999.94,1018.01,150,25.03,10.92,-84,1
1623214871,2021-06-09 07:01,41.10,999.93,1018.00,150,25.31,11.17,-84,1
1623214931,2021-06-09 07:02,40.45,999.88,1017.95,150,25.56,11.15,-84,1
1623214991,2021-06-09 07:03,40.88,999.90,1017.97,150,25.62,11.37,-86,1
1623215051,2021-06-09 07:04,40.32,999.89,1017.96,150,25.83,11.34,-88,1
1623215111,2021-06-09 07:05,39.76,999.87,1017.95,150,26.12,11.39,-85,1
1623215171,2021-06-09 07:06,39.66,999.91,1017.98,150,26.13,11.36,-87,1
1623215231,2021-06-09 07:07,39.52,999.96,1018.03,150,26.08,11.27,-86,1
1623215291,2021-06-09 07:08,38.78,999.92,1018.00,150,26.40,11.27,-87,1
1623215351,2021-06-09 07:09,39.11,999.97,1018.04,150,26.36,11.36,-83,1
1623215411,2021-06-09 07:10,38.62,1000.09,1018.16,150,26.39,11.19,-86,1
1623215471,2021-06-09 07:11,39.45,999.99,1018.06,150,25.68,10.88,-84,1
1623215595,2021-06-09 07:13,40.26,999.92,1017.99,150,25.81,11.30,-84,1
1623215655,2021-06-09 07:14,39.66,999.94,1018.01,150,26.12,11.36,-85,1
1623215715,2021-06-09 07:15,39.71,999.92,1017.99,150,26.03,11.29,-86,1
1623215775,2021-06-09 07:16,40.02,999.90,1017.97,150,25.98,11.37,-85,1
1623215835,2021-06-09 07:17,40.07,999.92,1017.99,150,26.10,11.49,-84,1
1623215895,2021-06-09 07:18,39.65,999.92,1017.99,150,26.07,11.31,-84,1
1623215958,2021-06-09 07:19,40.28,999.85,1017.92,150,26.07,11.55,-86,1
1623216018,2021-06-09 07:20,41.05,999.86,1017.94,150,25.91,11.69,-86,1
1623216078,2021-06-09 07:21,39.09,999.85,1017.92,150,26.05,11.08,-83,1
1623216138,2021-06-09 07:22,40.29,999.81,1017.88,150,25.97,11.46,-85,1
1623216261,2021-06-09 07:24,41.40,999.86,1017.94,150,25.31,11.28,-87,1
1623216321,2021-06-09 07:25,40.41,999.90,1017.97,150,25.47,11.06,-87,1
1623216384,2021-06-09 07:26,42.16,999.86,1017.94,150,25.35,11.59,-89,1
1623216444,2021-06-09 07:27,42.86,999.92,1018.00,150,25.25,11.75,-86,1
1623216504,2021-06-09 07:28,41.73,999.93,1018.00,150,25.08,11.19,-85,1
1623216564,2021-06-09 07:29,43.39,999.92,1018.00,150,24.83,11.56,-87,1
1623216624,2021-06-09 07:30,43.15,999.90,1017.97,150,24.44,11.12,-85,1
1623216747,2021-06-09 07:32,43.16,999.95,1018.03,150,24.34,11.03,-88,1
1623216808,2021-06-09 07:33,43.93,1000.02,1018.09,150,24.04,11.03,-84,1
1623216871,2021-06-09 07:34,43.95,999.90,1017.98,150,24.32,11.29,-86,1
1623216931,2021-06-09 07:35,43.16,1000.01,1018.09,150,24.11,10.83,-86,1
1623216991,2021-06-09 07:36,44.56,999.91,1017.98,150,23.75,10.98,-86,1
1623217051,2021-06-09 07:37,44.70,999.92,1017.99,150,23.63,10.92,-88,1
1623217174,2021-06-09 07:39,46.08,999.91,1017.98,150,23.64,11.39,-87,1
1623217234,2021-06-09 07:40,46.15,999.94,1018.01,150,23.68,11.45,-88,1
1623217294,2021-06-09 07:41,46.05,999.89,1017.97,150,23.35,11.12,-87,1
1623217354,2021-06-09 07:42,47.00,999.82,1017.90,150,23.32,11.39,-82,1
1623217414,2021-06-09 07:43,45.95,1000.03,1018.11,150,23.39,11.12,-85,1
1623217474,2021-06-09 07:44,46.07,999.96,1018.03,150,23.34,11.11,-87,1
1623217534,2021-06-09 07:45,46.19,999.94,1018.01,150,23.43,11.23,-83,1
1623217660,2021-06-09 07:47,45.40,999.93,1018.00,150,23.31,10.86,-87,1
1623217720,2021-06-09 07:48,45.98,999.91,1017.98,150,23.37,11.11,-84,1
1623217780,2021-06-09 07:49,45.83,999.95,1018.02,150,23.29,10.99,-84,1
1623217840,2021-06-09 07:50,46.00,1000.03,1018.10,150,23.15,10.92,-82,1
1623217903,2021-06-09 07:51,46.69,999.90,1017.98,150,23.14,11.13,-83,1
1623217963,2021-06-09 07:52,46.50,999.94,1018.01,150,23.07,11.01,-83,1
1623218023,2021-06-09 07:53,46.66,999.87,1017.94,150,22.99,10.98,-85,1
1623218083,2021-06-09 07:54,46.07,999.92,1017.99,150,22.96,10.77,-86,1
1623218146,2021-06-09 07:55,47.20,999.85,1017.92,150,22.89,11.06,-84,1
1623218206,2021-06-09 07:56,46.72,999.84,1017.92,150,22.90,10.92,-88,1
1623218269,2021-06-09 07:57,47.71,999.90,1017.97,150,22.91,11.25,-88,1
1623218392,2021-06-09 07:59,47.22,999.90,1017.98,150,22.94,11.12,-82,1
1623218452,2021-06-09 08:00,47.67,999.92,1017.99,150,22.70,11.04,-88,1
1623218512,2021-06-09 08:01,46.37,999.93,1018.00,150,22.77,10.69,-85,1
1623218572,2021-06-09 08:02,47.17,999.85,1017.92,150,22.76,10.94,-85,1
1623218632,2021-06-09 08:03,49.08,999.71,1017.79,150,22.76,11.54,-86,1
1623218755,2021-06-09 08:05,47.62,999.86,1017.93,150,22.66,10.99,-86,1
1623218816,2021-06-09 08:06,48.44,999.87,1017.94,150,22.70,11.28,-85,1
1623218876,2021-06-09 08:07,47.66,999.91,1017.98,150,22.80,11.13,-82,1
1623218936,2021-06-09 08:08,48.47,999.87,1017.94,150,22.66,11.26,-83,1
1623218999,2021-06-09 08:09,48.46,999.86,1017.93,150,22.67,11.26,-85,1
1623219059,2021-06-09 08:10,48.21,999.90,1017.97,150,22.51,11.04,-85,1
1623219119,2021-06-09 08:11,48.29,999.90,1017.97,150,22.39,10.95,-84,1
1623219182,2021-06-09 08:13,47.69,999.89,1017.97,150,22.64,10.99,-87,1
1623219242,2021-06-09 08:14,47.45,999.88,1017.95,150,22.71,10.98,-86,1
1623219302,2021-06-09 08:15,46.97,999.93,1018.01,150,22.56,10.69,-86,1
1623219362,2021-06-09 08:16,47.94,999.86,1017.93,150,22.65,11.08,-86,1
1623219485,2021-06-09 08:18,47.71,999.86,1017.94,150,22.64,11.00,-86,1
1623219545,2021-06-09 08:19,46.04,999.79,1017.87,150,22.62,10.44,-82,1
1623219605,2021-06-09 08:20,44.93,999.86,1017.93,150,22.76,10.21,-83,1
1623219665,2021-06-09 08:21,45.83,999.83,1017.90,150,22.73,10.48,-86,1
1623219726,2021-06-09 08:22,45.10,999.82,1017.90,150,22.71,10.22,-87,1
1623219786,2021-06-09 08:23,44.04,999.85,1017.93,150,22.87,10.01,-83,1
1623219846,2021-06-09 08:24,45.02,999.88,1017.95,150,22.94,10.40,-83,1
1623219969,2021-06-09 08:26,44.10,999.89,1017.96,150,22.90,10.06,-88,1
1623220029,2021-06-09 08:27,44.23,999.84,1017.91,150,23.04,10.23,-86,1
1623220152,2021-06-09 08:29,45.36,999.81,1017.89,150,22.82,10.40,-85,1
1623220212,2021-06-09 08:30,46.33,999.82,1017.89,150,22.95,10.84,-86,1
1623220272,2021-06-09 08:31,46.07,999.78,1017.85,150,23.04,10.84,-85,1
1623220332,2021-06-09 08:32,44.91,999.76,1017.83,150,23.30,10.69,-84,1
1623220392,2021-06-09 08:33,44.71,999.73,1017.81,150,23.33,10.65,-87,1
1623220452,2021-06-09 08:34,44.25,999.75,1017.82,150,23.45,10.61,-85,1
1623220512,2021-06-09 08:35,45.14,999.85,1017.92,150,23.71,11.14,-82,1
1623220638,2021-06-09 08:37,43.37,999.81,1017.89,150,23.86,10.68,-86,1
1623220699,2021-06-09 08:38,42.19,999.84,1017.91,150,24.14,10.51,-89,1
1623220761,2021-06-09 08:39,42.05,999.74,1017.81,150,24.19,10.51,-85,1
1623220821,2021-06-09 08:40,41.36,999.74,1017.81,150,24.58,10.61,-88,1
1623220881,2021-06-09 08:41,40.71,999.79,1017.86,150,24.79,10.56,-88,1
1623220941,2021-06-09 08:42,41.29,999.75,1017.82,150,24.66,10.66,-88,1
1623221001,2021-06-09 08:43,40.33,999.74,1017.81,150,24.86,10.48,-82,1
1623221062,2021-06-09 08:44,39.20,999.82,1017.89,150,24.92,10.11,-85,1
1623221122,2021-06-09 08:45,39.65,999.87,1017.94,150,25.00,10.35,-83,1
1623221182,2021-06-09 08:46,40.14,999.71,1017.78,150,25.05,10.58,-88,1
1623221305,2021-06-09 08:48,38.21,999.75,1017.82,150,25.26,10.03,-86,1
1623221365,2021-06-09 08:49,37.96,999.72,1017.79,150,25.43,10.09,-86,1
1623221425,2021-06-09 08:50,38.13,999.82,1017.90,150,25.41,10.13,-84,1
1623221485,2021-06-09 08:51,39.76,999.75,1017.82,150,25.40,10.75,-82,1
1623221608,2021-06-09 08:53,37.76,999.73,1017.80,150,25.72,10.26,-86,1
1623221668,2021-06-09 08:54,36.92,999.73,1017.80,150,25.90,10.09,-83,1
1623221728,2021-06-09 08:55,36.48,999.72,1017.79,150,25.89,9.90,-82,1
1623221788,2021-06-09 08:56,36.01,999.77,1017.85,150,26.24,10.01,-82,1
1623221848,2021-06-09 08:57,36.05,999.73,1017.81,150,26.15,9.95,-81,1
1623221908,2021-06-09 08:58,36.09,999.81,1017.88,150,26.28,10.08,-89,1
1623221968,2021-06-09 08:59,35.12,999.88,1017.95,150,26.19,9.59,-82,1
1623222031,2021-06-09 09:00,35.39,999.78,1017.85,150,26.42,9.91,-89,1
1623222091,2021-06-09 09:01,35.75,999.73,1017.80,150,26.41,10.05,-86,1
1623222151,2021-06-09 09:02,35.45,999.77,1017.84,150,26.21,9.75,-85,1
1623222211,2021-06-09 09:03,36.94,999.75,1017.83,150,26.53,10.65,-89,1
1623222272,2021-06-09 09:04,35.06,999.79,1017.86,150,26.49,9.83,-81,1
1623222332,2021-06-09 09:05,35.38,999.81,1017.88,150,26.51,9.99,-87,1
1623222392,2021-06-09 09:06,35.06,999.76,1017.83,150,26.54,9.88,-86,1
1623222452,2021-06-09 09:07,35.14,999.72,1017.79,150,26.40,9.79,-85,1
1623222512,2021-06-09 09:08,35.06,999.73,1017.81,150,26.62,9.95,-88,1
1623222572,2021-06-09 09:09,35.96,999.74,1017.82,150,26.17,9.93,-83,1
1623222632,2021-06-09 09:10,35.65,999.76,1017.83,150,26.42,10.02,-82,1
1623222692,2021-06-09 09:11,36.17,999.81,1017.88,150,26.34,10.17,-84,1
1623222752,2021-06-09 09:12,35.88,999.72,1017.79,150,26.33,10.04,-85,1
1623222812,2021-06-09 09:13,35.86,999.74,1017.81,150,26.40,10.09,-84,1
1623222872,2021-06-09 09:14,35.09,999.85,1017.92,150,26.25,9.63,-87,1
1623222932,2021-06-09 09:15,35.66,999.76,1017.83,150,26.46,10.06,-83,1
1623222992,2021-06-09 09:16,34.79,999.78,1017.85,150,26.89,10.07,-83,1
1623223052,2021-06-09 09:17,34.43,999.73,1017.81,150,26.56,9.63,-84,1
1623223112,2021-06-09 09:18,35.37,999.74,1017.81,150,26.64,10.10,-84,1
1623223172,2021-06-09 09:19,33.74,999.74,1017.82,150,27.06,9.76,-85,1
1623223232,2021-06-09 09:20,34.05,999.71,1017.78,150,27.25,10.07,-83,1
1623223292,2021-06-09 09:21,33.48,999.72,1017.79,150,27.47,10.01,-81,1
1623223352,2021-06-09 09:22,34.14,999.68,1017.75,150,27.35,10.19,-87,1
1623223412,2021-06-09 09:23,33.53,999.75,1017.82,150,27.25,9.83,-90,1
1623223472,2021-06-09 09:24,34.41,999.68,1017.76,150,27.20,10.18,-88,1
1623223533,2021-06-09 09:25,32.63,999.67,1017.74,150,27.54,9.68,-87,1
1623223593,2021-06-09 09:26,33.39,999.64,1017.71,150,27.36,9.87,-87,1
1623223653,2021-06-09 09:27,33.41,999.75,1017.83,150,27.38,9.90,-84,1
1623223713,2021-06-09 09:28,33.17,999.66,1017.73,150,27.32,9.73,-82,1
1623223836,2021-06-09 09:30,33.92,999.69,1017.76,150,26.73,9.55,-85,1
1623223896,2021-06-09 09:31,33.60,999.67,1017.74,150,26.99,9.64,-84,1
1623223956,2021-06-09 09:32,33.63,999.66,1017.74,150,27.07,9.72,-82,1
1623224019,2021-06-09 09:33,34.84,999.57,1017.64,150,27.04,10.22,-85,1
1623224082,2021-06-09 09:34,34.37,999.60,1017.68,150,27.05,10.03,-82,1
1623224142,2021-06-09 09:35,34.61,999.58,1017.65,150,27.17,10.24,-84,1
1623224268,2021-06-09 09:37,34.10,999.62,1017.69,150,27.03,9.89,-89,1
1623224328,2021-06-09 09:38,33.48,999.68,1017.75,150,27.26,9.82,-82,1
1623224388,2021-06-09 09:39,33.26,999.74,1017.81,150,27.18,9.65,-83,1
1623224448,2021-06-09 09:40,34.59,999.68,1017.75,150,26.99,10.07,-83,1
1623224508,2021-06-09 09:41,34.88,999.59,1017.66,150,27.04,10.24,-89,1
1623224571,2021-06-09 09:42,35.97,999.62,1017.69,150,27.16,10.81,-86,1
1623224631,2021-06-09 09:43,34.89,999.63,1017.70,150,27.29,10.46,-89,1
1623224691,2021-06-09 09:44,35.14,999.64,1017.71,150,27.23,10.52,-83,1
1623224751,2021-06-09 09:45,34.66,999.60,1017.67,150,27.31,10.38,-85,1
1623224811,2021-06-09 09:46,33.71,999.69,1017.77,150,27.46,10.10,-81,1
1623224871,2021-06-09 09:47,32.21,999.60,1017.67,150,27.71,9.63,-82,1
1623224931,2021-06-09 09:48,32.92,999.60,1017.67,150,27.87,10.10,-84,1
1623225054,2021-06-09 09:50,33.29,999.64,1017.71,150,27.70,10.12,-82,1
1623225118,2021-06-09 09:51,32.62,999.66,1017.74,150,27.71,9.83,-87,1
1623225178,2021-06-09 09:52,33.02,999.62,1017.69,150,27.97,10.23,-85,1
1623225238,2021-06-09 09:53,32.26,999.60,1017.67,150,27.87,9.80,-86,1
1623225298,2021-06-09 09:54,31.28,999.63,1017.71,150,27.93,9.39,-82,1
1623225358,2021-06-09 09:55,32.53,999.65,1017.73,150,27.64,9.72,-83,1
1623225481,2021-06-09 09:58,32.45,999.64,1017.71,150,27.91,9.92,-85,1
1623225541,2021-06-09 09:59,32.57,999.65,1017.72,150,28.00,10.05,-85,1
1623225601,2021-06-09 10:00,34.10,999.59,1017.66,150,27.98,10.72,-86,1
1623225661,2021-06-09 10:01,33.70,999.63,1017.70,150,28.00,10.56,-87,1
1623225721,2021-06-09 10:02,33.31,999.65,1017.72,150,28.07,10.45,-89,1
1623225781,2021-06-09 10:03,32.15,999.70,1017.77,150,28.04,9.90,-83,1
1623225904,2021-06-09 10:05,32.78,999.68,1017.75,150,28.35,10.46,-86,1
1623225964,2021-06-09 10:06,32.80,999.68,1017.75,150,28.46,10.56,-83,1
1623226024,2021-06-09 10:07,31.50,999.71,1017.78,150,28.50,9.99,-82,1
1623226085,2021-06-09 10:08,31.90,999.73,1017.80,150,28.46,10.15,-88,1
1623226145,2021-06-09 10:09,31.27,999.75,1017.82,150,28.67,10.03,-84,1
1623226205,2021-06-09 10:10,31.47,999.72,1017.80,150,28.24,9.75,-85,1
1623226265,2021-06-09 10:11,31.10,999.75,1017.82,150,28.38,9.70,-87,1
1623226325,2021-06-09 10:12,31.29,999.76,1017.83,150,28.10,9.54,-82,1
1623226385,2021-06-09 10:13,30.60,999.81,1017.88,150,28.01,9.13,-88,1
1623226445,2021-06-09 10:14,31.05,999.78,1017.85,150,28.14,9.46,-85,1
1623226505,2021-06-09 10:15,30.91,999.72,1017.79,150,27.91,9.20,-85,1
1623226574,2021-06-09 10:16,32.28,999.76,1017.83,150,27.50,9.49,-87,1
1623226628,2021-06-09 10:17,32.02,999.76,1017.84,150,27.46,9.33,-85,1
1623226691,2021-06-09 10:18,33.02,999.77,1017.84,150,27.23,9.59,-88,1
1623226751,2021-06-09 10:19,33.39,999.83,1017.90,150,26.85,9.42,-81,1
1623226811,2021-06-09 10:20,33.83,999.84,1017.91,150,26.70,9.49,-84,1
1623226871,2021-06-09 10:21,33.96,999.73,1017.80,150,26.90,9.72,-81,1
1623226931,2021-06-09 10:22,34.64,999.73,1017.80,150,26.61,9.76,-82,1
1623226991,2021-06-09 10:23,34.50,999.77,1017.84,150,26.52,9.62,-83,1
1623227052,2021-06-09 10:24,34.46,999.73,1017.80,150,26.56,9.64,-86,1
1623227112,2021-06-09 10:25,34.48,999.71,1017.78,150,26.75,9.81,-83,1
1623227172,2021-06-09 10:26,34.72,999.66,1017.73,150,26.63,9.81,-83,1
1623227232,2021-06-09 10:27,34.53,999.70,1017.77,150,26.35,9.48,-82,1
1623227292,2021-06-09 10:28,33.78,999.75,1017.83,150,26.47,9.26,-84,1
1623227352,2021-06-09 10:29,34.22,999.65,1017.72,150,26.86,9.80,-85,1
1623227415,2021-06-09 10:30,35.35,999.66,1017.74,150,26.97,10.38,-88,1
1623227475,2021-06-09 10:31,34.00,999.69,1017.76,150,27.25,10.04,-88,1
1623227535,2021-06-09 10:32,34.70,999.70,1017.77,150,27.42,10.49,-80,1
1623227595,2021-06-09 10:33,33.82,999.71,1017.78,150,27.39,10.09,-88,1
1623227655,2021-06-09 10:34,32.63,999.75,1017.83,150,27.50,9.64,-83,1
1623227715,2021-06-09 10:35,31.44,999.83,1017.90,150,27.54,9.13,-82,1
1623227775,2021-06-09 10:36,32.43,999.75,1017.82,150,27.60,9.64,-87,1
1623227835,2021-06-09 10:37,31.76,999.78,1017.85,150,27.56,9.30,-80,1
1623227895,2021-06-09 10:38,31.91,999.70,1017.77,150,27.61,9.41,-81,1
1623228018,2021-06-09 10:40,31.54,999.72,1017.79,150,26.95,8.67,-85,1
1623228078,2021-06-09 10:41,32.49,999.73,1017.80,150,26.76,8.94,-87,1
1623228138,2021-06-09 10:42,33.20,999.76,1017.83,150,26.53,9.06,-85,1
1623228198,2021-06-09 10:43,33.30,999.80,1017.87,150,26.34,8.94,-87,1
1623228258,2021-06-09 10:44,33.05,999.85,1017.92,150,26.21,8.71,-86,1
1623228318,2021-06-09 10:45,33.71,999.84,1017.91,150,26.27,9.06,-85,1
1623228378,2021-06-09 10:46,34.17,999.85,1017.92,150,26.14,9.14,-84,1
1623228441,2021-06-09 10:47,34.59,999.83,1017.90,150,25.73,8.96,-87,1
1623228501,2021-06-09 10:48,35.07,999.85,1017.92,150,25.66,9.11,-83,1
1623228561,2021-06-09 10:49,35.65,999.96,1018.03,150,25.38,9.10,-84,1
1623228621,2021-06-09 10:50,35.99,999.94,1018.01,150,25.05,8.95,-83,1
1623228681,2021-06-09 10:51,35.82,999.91,1017.99,150,24.84,8.70,-80,1
1623228741,2021-06-09 10:52,36.54,999.93,1018.01,150,24.68,8.85,-86,1
1623228801,2021-06-09 10:53,37.20,1000.04,1018.11,150,24.65,9.09,-82,1
1623228861,2021-06-09 10:54,38.24,999.96,1018.03,150,24.47,9.34,-84,1
1623228924,2021-06-09 10:55,37.92,999.92,1018.00,150,24.63,9.36,-88,1
1623228984,2021-06-09 10:56,38.03,999.94,1018.01,150,24.61,9.38,-88,1
1623229044,2021-06-09 10:57,36.83,999.98,1018.05,150,24.49,8.80,-83,1
1623229168,2021-06-09 10:59,35.47,1000.03,1018.10,150,24.45,8.21,-86,1
1623229228,2021-06-09 11:00,35.58,999.98,1018.05,150,24.42,8.23,-86,1
1623229288,2021-06-09 11:01,35.80,999.98,1018.06,150,24.41,8.31,-86,1
1623229348,2021-06-09 11:02,35.85,1000.05,1018.13,150,24.40,8.32,-85,1
1623229408,2021-06-09 11:03,35.55,999.98,1018.05,150,24.40,8.20,-83,1
1623229468,2021-06-09 11:04,37.22,1000.07,1018.14,150,24.28,8.77,-80,1
1623229528,2021-06-09 11:05,37.56,1000.03,1018.11,150,24.29,8.91,-84,1
1623229588,2021-06-09 11:06,36.72,999.99,1018.06,150,24.39,8.67,-84,1
1623229651,2021-06-09 11:07,37.01,999.96,1018.03,150,24.51,8.89,-88,1
1623229711,2021-06-09 11:08,37.26,999.95,1018.02,150,24.66,9.12,-86,1
1623229771,2021-06-09 11:09,36.22,1000.02,1018.10,150,24.76,8.79,-85,1
1623229831,2021-06-09 11:10,35.22,1000.00,1018.07,150,24.98,8.57,-81,1
1623229891,2021-06-09 11:11,36.22,1000.02,1018.09,150,25.17,9.16,-85,1
1623229951,2021-06-09 11:12,34.34,1000.07,1018.14,150,25.30,8.48,-84,1
1623230011,2021-06-09 11:13,33.38,1000.06,1018.13,150,25.48,8.22,-84,1
1623230071,2021-06-09 11:14,32.33,1000.17,1018.25,150,25.41,7.69,-83,1
1623230131,2021-06-09 11:15,32.55,1000.06,1018.13,150,25.38,7.76,-86,1
1623230191,2021-06-09 11:16,32.76,1000.09,1018.17,150,25.45,7.92,-85,1
1623230251,2021-06-09 11:17,32.32,1000.09,1018.16,150,25.39,7.67,-81,1
1623230311,2021-06-09 11:18,32.25,1000.04,1018.11,150,25.26,7.52,-83,1
1623230371,2021-06-09 11:19,33.34,1000.01,1018.09,150,25.25,8.00,-86,1
1623230431,2021-06-09 11:20,32.82,1000.08,1018.15,150,25.28,7.80,-84,1
1623230491,2021-06-09 11:21,33.12,999.99,1018.06,150,25.32,7.96,-84,1
1623230551,2021-06-09 11:22,33.48,1000.03,1018.11,150,25.37,8.17,-87,1
1623230611,2021-06-09 11:23,33.95,999.99,1018.06,150,25.30,8.31,-86,1
1623230671,2021-06-09 11:24,34.21,1000.15,1018.23,150,24.90,8.07,-84,1
1623230734,2021-06-09 11:25,34.95,1000.04,1018.11,150,24.99,8.47,-85,1
1623230794,2021-06-09 11:26,34.60,1000.03,1018.10,150,24.94,8.27,-84,1
1623230854,2021-06-09 11:27,34.58,1000.16,1018.23,150,24.85,8.19,-82,1
1623230914,2021-06-09 11:28,34.21,1000.07,1018.14,150,24.82,8.00,-82,1
1623230974,2021-06-09 11:29,34.26,1000.04,1018.11,150,24.70,7.92,-82,1
1623231034,2021-06-09 11:30,34.58,1000.03,1018.10,150,24.57,7.94,-82,1
1623231094,2021-06-09 11:31,34.65,1000.08,1018.15,150,24.57,7.97,-84,1
1623231155,2021-06-09 11:32,35.01,1000.03,1018.10,150,24.53,8.09,-84,1
1623231215,2021-06-09 11:33,34.86,999.33,1017.40,150,24.59,8.08,-81,1
1623231275,2021-06-09 11:34,35.27,1000.03,1018.11,150,24.52,8.19,-84,1
1623231335,2021-06-09 11:35,35.43,1000.07,1018.14,150,24.48,8.22,-82,1
1623231395,2021-06-09 11:36,36.02,1000.09,1018.16,150,24.40,8.39,-82,1
1623231455,2021-06-09 11:37,35.75,1000.00,1018.08,150,24.33,8.22,-85,1
1623231515,2021-06-09 11:38,36.47,1000.06,1018.13,150,24.13,8.34,-88,1
1623231578,2021-06-09 11:39,36.59,1000.04,1018.11,150,24.29,8.53,-83,1
1623231638,2021-06-09 11:40,37.88,1000.07,1018.14,150,24.29,9.04,-83,1
1623231698,2021-06-09 11:41,35.90,1000.08,1018.15,150,24.45,8.39,-81,1
1623231758,2021-06-09 11:42,36.19,1000.08,1018.15,150,24.07,8.17,-85,1
1623231818,2021-06-09 11:43,36.24,1000.03,1018.10,150,24.18,8.29,-82,1
1623231878,2021-06-09 11:44,37.38,1000.05,1018.12,150,24.10,8.67,-84,1
1623231938,2021-06-09 11:45,37.21,1000.00,1018.08,150,24.26,8.75,-84,1
1623231998,2021-06-09 11:46,36.99,1000.02,1018.10,150,24.22,8.62,-82,1
1623232058,2021-06-09 11:47,36.85,1000.10,1018.17,150,24.07,8.44,-80,1
1623232118,2021-06-09 11:48,36.89,1000.01,1018.09,150,24.17,8.54,-82,1
1623232178,2021-06-09 11:49,37.80,1000.02,1018.10,150,24.24,8.96,-86,1
1623232239,2021-06-09 11:50,37.83,1000.00,1018.08,150,24.24,8.98,-82,1
1623232299,2021-06-09 11:51,36.80,1000.04,1018.12,150,24.24,8.57,-85,1
1623232359,2021-06-09 11:52,37.15,1000.03,1018.10,150,24.12,8.60,-86,1
1623232419,2021-06-09 11:53,37.10,1000.03,1018.10,150,24.25,8.70,-84,1
1623232479,2021-06-09 11:54,37.57,1000.06,1018.14,150,24.28,8.91,-86,1
1623232539,2021-06-09 11:55,36.47,1000.07,1018.14,150,24.44,8.61,-84,1
1623232599,2021-06-09 11:56,36.05,1000.07,1018.14,150,24.40,8.40,-82,1
1623232662,2021-06-09 11:57,37.49,1000.03,1018.11,150,24.34,8.93,-86,1
1623232722,2021-06-09 11:58,37.39,999.98,1018.05,150,24.51,9.04,-87,1
1623232782,2021-06-09 11:59,37.12,1000.01,1018.08,150,24.54,8.96,-84,1
1623232842,2021-06-09 12:00,35.85,999.96,1018.03,150,24.65,8.54,-83,1
1623232902,2021-06-09 12:01,36.19,1000.03,1018.10,150,24.77,8.79,-85,1
1623232965,2021-06-09 12:02,37.35,1000.03,1018.10,150,24.82,9.30,-87,1
1623233025,2021-06-09 12:03,36.85,1000.02,1018.09,150,24.91,9.18,-82,1
1623233086,2021-06-09 12:04,35.86,1000.05,1018.13,150,24.93,8.80,-83,1
1623233146,2021-06-09 12:05,36.79,999.87,1017.94,150,24.95,9.19,-86,1
1623233212,2021-06-09 12:06,36.39,1000.02,1018.10,150,25.07,9.13,-88,1
1623233272,2021-06-09 12:07,36.68,1000.00,1018.07,150,25.05,9.24,-84,1
1623233332,2021-06-09 12:08,34.49,1000.07,1018.14,150,25.05,8.33,-84,1
1623233392,2021-06-09 12:09,34.14,1000.02,1018.10,150,25.18,8.29,-85,1
1623233454,2021-06-09 12:10,34.99,1000.03,1018.10,150,25.06,8.55,-86,1
1623233514,2021-06-09 12:11,34.46,1000.07,1018.14,150,25.22,8.46,-83,1
1623233575,2021-06-09 12:12,35.20,1000.01,1018.08,150,25.08,8.65,-88,1
1623233635,2021-06-09 12:13,35.64,1000.02,1018.09,150,25.13,8.88,-86,1
1623233695,2021-06-09 12:14,35.67,1000.04,1018.11,150,25.14,8.90,-86,1
1623233755,2021-06-09 12:15,34.83,1000.02,1018.09,150,25.06,8.48,-84,1
1623233815,2021-06-09 12:16,35.37,1000.00,1018.07,150,25.08,8.72,-80,1
1623233875,2021-06-09 12:17,34.57,999.98,1018.06,150,25.13,8.43,-86,1
1623233935,2021-06-09 12:18,34.85,999.96,1018.03,150,25.10,8.52,-86,1
1623233995,2021-06-09 12:19,35.48,999.92,1017.99,150,25.02,8.72,-86,1
1623234058,2021-06-09 12:20,36.46,999.95,1018.02,150,24.98,9.08,-84,1
1623234118,2021-06-09 12:21,36.68,999.90,1017.97,150,25.05,9.23,-86,1
1623234178,2021-06-09 12:22,37.25,999.96,1018.04,150,25.14,9.54,-86,1
1623234238,2021-06-09 12:23,35.96,999.95,1018.02,150,25.15,9.03,-86,1
1623234298,2021-06-09 12:24,35.58,999.92,1017.99,150,25.21,8.92,-84,1
1623234358,2021-06-09 12:25,36.00,999.90,1017.97,150,25.28,9.16,-86,1
1623234418,2021-06-09 12:26,36.29,999.89,1017.97,150,25.34,9.34,-81,1
1623234544,2021-06-09 12:29,36.94,999.82,1017.89,150,25.60,9.83,-85,1
1623234604,2021-06-09 12:30,38.53,999.87,1017.95,150,25.74,10.58,-85,1
1623234664,2021-06-09 12:31,36.87,999.87,1017.94,150,25.79,9.97,-82,1
1623234724,2021-06-09 12:32,36.11,999.88,1017.95,150,25.79,9.66,-85,1
1623234787,2021-06-09 12:33,35.47,999.80,1017.87,150,25.71,9.32,-84,1
1623234910,2021-06-09 12:35,36.93,999.90,1017.97,150,25.71,9.92,-86,1
1623234970,2021-06-09 12:36,35.31,999.88,1017.95,150,25.77,9.31,-84,1
1623235030,2021-06-09 12:37,35.20,999.88,1017.95,150,25.79,9.28,-86,1
1623235153,2021-06-09 12:39,36.12,999.87,1017.94,150,26.00,9.84,-83,1
1623235214,2021-06-09 12:40,36.14,999.50,1017.57,150,26.03,9.88,-79,1
1623235274,2021-06-09 12:41,35.68,999.85,1017.92,150,25.92,9.59,-82,1
1623235334,2021-06-09 12:42,35.56,999.87,1017.94,150,25.99,9.60,-84,1
1623235394,2021-06-09 12:43,35.03,999.87,1017.94,150,25.91,9.31,-85,1
1623235456,2021-06-09 12:44,35.91,999.86,1017.93,150,25.81,9.59,-84,1
1623235516,2021-06-09 12:45,35.82,999.88,1017.96,150,25.74,9.49,-86,1
1623235576,2021-06-09 12:46,36.33,999.87,1017.94,150,25.60,9.58,-85,1
1623235637,2021-06-09 12:47,36.50,999.82,1017.89,150,25.58,9.63,-85,1
1623235697,2021-06-09 12:48,37.02,999.76,1017.84,150,25.54,9.81,-84,1
1623235757,2021-06-09 12:49,35.68,999.76,1017.84,150,25.33,9.07,-86,1
1623235817,2021-06-09 12:50,37.00,999.85,1017.92,150,25.31,9.59,-79,1
1623235877,2021-06-09 12:51,35.89,999.87,1017.94,150,25.32,9.15,-85,1
1623235937,2021-06-09 12:52,35.19,999.85,1017.92,150,25.35,8.88,-82,1
1623236000,2021-06-09 12:53,34.87,999.76,1017.83,150,25.28,8.69,-87,1
1623236060,2021-06-09 12:54,34.60,999.82,1017.89,150,25.25,8.55,-81,1
1623236120,2021-06-09 12:55,34.20,999.82,1017.89,150,25.14,8.28,-79,1
1623236180,2021-06-09 12:56,34.41,999.83,1017.90,150,25.06,8.30,-82,1
1623236240,2021-06-09 12:57,35.00,999.85,1017.93,150,25.20,8.68,-82,1
1623236303,2021-06-09 12:58,35.95,999.83,1017.90,150,25.07,8.96,-85,1
1623236363,2021-06-09 12:59,36.13,999.88,1017.95,150,25.00,8.97,-84,1
1623236423,2021-06-09 13:00,36.24,999.85,1017.92,150,24.89,8.92,-82,1
1623236483,2021-06-09 13:01,35.95,999.81,1017.88,150,24.89,8.80,-86,1
1623236543,2021-06-09 13:02,36.08,999.80,1017.87,150,24.90,8.86,-85,1
1623236603,2021-06-09 13:03,37.17,999.81,1017.89,150,24.69,9.11,-81,1
1623236663,2021-06-09 13:04,37.41,999.87,1017.94,150,24.63,9.16,-86,1
1623236723,2021-06-09 13:05,37.23,999.88,1017.95,150,24.46,8.93,-79,1
1623236783,2021-06-09 13:06,37.22,999.85,1017.92,150,24.45,8.92,-80,1
1623236843,2021-06-09 13:07,37.09,999.79,1017.87,150,24.46,8.88,-86,1
1623236903,2021-06-09 13:08,36.72,999.84,1017.91,150,24.43,8.70,-86,1
1623236963,2021-06-09 13:09,37.64,999.86,1017.93,150,24.45,9.09,-82,1
1623237024,2021-06-09 13:10,37.46,999.85,1017.92,150,24.46,9.03,-85,1
1623237084,2021-06-09 13:11,36.37,999.79,1017.86,150,24.44,8.57,-88,1
1623237144,2021-06-09 13:12,37.47,999.83,1017.91,150,24.38,8.96,-87,1
1623237204,2021-06-09 13:13,37.34,999.88,1017.95,150,24.26,8.80,-83,1
1623237264,2021-06-09 13:14,37.86,999.96,1018.04,150,24.08,8.85,-85,1
1623237387,2021-06-09 13:16,38.33,1000.00,1018.08,150,23.80,8.78,-78,1
1623237447,2021-06-09 13:17,37.82,999.98,1018.05,150,23.70,8.49,-80,1
1623237510,2021-06-09 13:18,38.77,999.91,1017.98,150,23.54,8.72,-87,1
1623237570,2021-06-09 13:19,38.74,999.93,1018.00,150,23.42,8.60,-82,1
1623237630,2021-06-09 13:20,38.85,999.87,1017.94,150,23.33,8.56,-81,1
1623237690,2021-06-09 13:21,38.52,999.89,1017.96,150,23.47,8.56,-85,1
1623237813,2021-06-09 13:23,38.95,999.82,1017.89,150,23.29,8.56,-82,1
1623237873,2021-06-09 13:24,40.40,999.86,1017.93,150,23.21,9.03,-83,1
1623237933,2021-06-09 13:25,41.96,999.82,1017.89,150,23.13,9.52,-85,1
1623237993,2021-06-09 13:26,41.00,999.78,1017.85,150,23.00,9.06,-86,1
1623238053,2021-06-09 13:27,41.37,999.82,1017.89,150,23.05,9.24,-81,1
1623238113,2021-06-09 13:28,41.94,999.79,1017.86,150,22.96,9.36,-83,1
1623238173,2021-06-09 13:29,42.29,999.78,1017.85,150,22.92,9.45,-88,1
1623238233,2021-06-09 13:30,42.14,999.85,1017.93,150,22.94,9.42,-82,1
1623238296,2021-06-09 13:31,42.65,999.77,1017.85,150,22.90,9.56,-86,1
1623238356,2021-06-09 13:32,43.26,999.72,1017.79,150,22.89,9.76,-85,1
1623238416,2021-06-09 13:33,43.24,999.77,1017.84,150,22.92,9.78,-85,1
1623238476,2021-06-09 13:34,42.66,999.76,1017.83,150,22.92,9.58,-83,1
1623238602,2021-06-09 13:36,42.55,999.77,1017.84,150,22.95,9.57,-86,1
1623238662,2021-06-09 13:37,42.61,999.77,1017.84,150,22.81,9.46,-82,1
1623238722,2021-06-09 13:38,42.17,999.71,1017.78,150,22.90,9.39,-84,1
1623238782,2021-06-09 13:39,41.51,999.72,1017.80,150,22.97,9.22,-82,1
1623238842,2021-06-09 13:40,41.16,999.71,1017.78,150,23.14,9.25,-86,1
1623238902,2021-06-09 13:41,41.20,999.67,1017.75,150,23.15,9.27,-84,1
1623238963,2021-06-09 13:42,41.50,999.67,1017.74,150,23.19,9.41,-87,1
1623239026,2021-06-09 13:43,42.63,999.68,1017.75,150,23.19,9.81,-88,1
1623239088,2021-06-09 13:44,42.04,999.69,1017.76,150,23.26,9.67,-87,1
1623239148,2021-06-09 13:45,40.96,999.69,1017.76,150,23.26,9.28,-86,1
1623239208,2021-06-09 13:46,41.89,999.64,1017.72,150,23.17,9.53,-84,1
1623239271,2021-06-09 13:47,41.53,999.61,1017.68,150,23.30,9.52,-83,1
1623239331,2021-06-09 13:48,42.23,999.67,1017.74,150,23.15,9.64,-85,1
1623239391,2021-06-09 13:49,43.42,999.63,1017.70,150,23.30,10.19,-85,1
1623239451,2021-06-09 13:50,44.01,999.66,1017.73,150,23.33,10.42,-86,1
1623239511,2021-06-09 13:51,44.25,999.69,1017.76,150,23.28,10.45,-83,1
1623239571,2021-06-09 13:52,44.45,999.68,1017.75,150,23.23,10.47,-83,1
1623239694,2021-06-09 13:54,44.74,999.64,1017.72,150,23.24,10.58,-85,1
1623239755,2021-06-09 13:55,45.25,999.62,1017.69,150,23.31,10.81,-86,1
1623239815,2021-06-09 13:56,45.36,999.62,1017.69,150,23.34,10.88,-86,1
1623239875,2021-06-09 13:57,45.70,999.61,1017.68,150,23.44,11.08,-87,1
1623239935,2021-06-09 13:58,45.69,999.60,1017.68,150,23.50,11.13,-86,1
1623239995,2021-06-09 13:59,44.94,999.54,1017.61,150,23.50,10.88,-84,1
1623240058,2021-06-09 14:00,45.01,999.54,1017.61,150,23.57,10.97,-88,1
1623240118,2021-06-09 14:01,45.17,999.49,1017.56,150,23.60,11.05,-84,1
1623240241,2021-06-09 14:04,46.50,999.49,1017.56,150,23.73,11.61,-85,1
1623240301,2021-06-09 14:05,46.13,999.49,1017.56,150,23.76,11.51,-84,1
1623240361,2021-06-09 14:06,45.62,999.47,1017.54,150,23.84,11.42,-85,1
1623240421,2021-06-09 14:07,46.04,999.47,1017.55,150,23.85,11.56,-86,1
1623240547,2021-06-09 14:09,46.03,999.47,1017.54,150,23.98,11.68,-86,1
1623240610,2021-06-09 14:10,46.37,999.45,1017.52,150,23.99,11.80,-86,1
1623240670,2021-06-09 14:11,45.90,999.42,1017.49,150,24.07,11.72,-87,1
1623240730,2021-06-09 14:12,44.41,999.37,1017.45,150,24.07,11.22,-85,1
1623240790,2021-06-09 14:13,43.38,999.41,1017.48,150,23.99,10.79,-86,1
1623240853,2021-06-09 14:14,43.98,999.39,1017.46,150,24.06,11.06,-86,1
1623240913,2021-06-09 14:15,43.85,999.36,1017.44,150,24.19,11.14,-82,1
1623240973,2021-06-09 14:16,46.08,999.36,1017.43,150,24.19,11.89,-86,1
1623241096,2021-06-09 14:18,45.00,999.35,1017.42,150,24.41,11.73,-87,1
1623241159,2021-06-09 14:19,44.82,999.28,1017.35,150,24.49,11.74,-86,1
1623241219,2021-06-09 14:20,43.70,999.26,1017.34,150,24.50,11.37,-87,1
1623241279,2021-06-09 14:21,44.44,999.23,1017.30,150,24.64,11.75,-86,1
1623241339,2021-06-09 14:22,44.23,999.19,1017.27,150,24.69,11.72,-87,1
1623241399,2021-06-09 14:23,43.32,999.18,1017.25,150,24.80,11.50,-83,1
1623241468,2021-06-09 14:24,44.11,999.19,1017.27,150,24.81,11.79,-87,1
1623241523,2021-06-09 14:25,41.82,999.16,1017.23,150,24.71,10.89,-86,1
1623241583,2021-06-09 14:26,42.80,999.18,1017.25,150,24.77,11.30,-84,1
1623241643,2021-06-09 14:27,43.44,999.13,1017.20,150,24.81,11.56,-82,1
1623241703,2021-06-09 14:28,41.72,999.15,1017.23,150,24.76,10.90,-85,1
1623241892,2021-06-09 14:31,42.88,999.13,1017.20,150,24.74,11.30,-87,1
1623242017,2021-06-09 14:33,44.09,999.11,1017.18,150,24.83,11.80,-85,1
1623242080,2021-06-09 14:34,43.87,999.12,1017.19,150,24.89,11.78,-86,1
1623242140,2021-06-09 14:35,44.56,999.12,1017.19,150,24.99,12.11,-88,1
1623242200,2021-06-09 14:36,45.86,999.12,1017.20,150,25.12,12.66,-85,1
1623242260,2021-06-09 14:37,42.52,999.08,1017.16,150,25.22,11.60,-86,1
1623242321,2021-06-09 14:38,40.75,999.11,1017.18,150,25.31,11.04,-84,1
1623242383,2021-06-09 14:39,42.08,999.11,1017.18,150,25.34,11.55,-87,1
1623242443,2021-06-09 14:40,42.89,999.16,1017.23,150,25.48,11.97,-84,1
1623242630,2021-06-09 14:43,39.27,999.22,1017.29,150,25.54,10.69,-81,1
1623242690,2021-06-09 14:44,38.86,999.17,1017.24,150,25.61,10.59,-86,1
1623242752,2021-06-09 14:45,39.22,999.16,1017.24,150,25.70,10.81,-86,1
1623242815,2021-06-09 14:46,39.80,999.14,1017.22,150,25.78,11.11,-86,1
1623242875,2021-06-09 14:47,40.52,999.14,1017.21,150,25.81,11.40,-85,1
1623242935,2021-06-09 14:48,39.62,999.18,1017.25,150,25.82,11.07,-86,1
1623242995,2021-06-09 14:49,39.71,999.12,1017.20,150,25.68,10.98,-83,1
1623243058,2021-06-09 14:50,39.49,999.21,1017.28,150,25.58,10.81,-86,1
1623243118,2021-06-09 14:51,40.36,999.19,1017.26,150,25.52,11.08,-84,1
1623243179,2021-06-09 14:52,41.13,999.29,1017.36,150,25.37,11.23,-84,1
1623243302,2021-06-09 14:55,43.83,999.15,1017.22,150,24.95,11.82,-85,1
1623243362,2021-06-09 14:56,46.04,999.13,1017.20,150,24.49,12.15,-85,1
1623243422,2021-06-09 14:57,48.18,999.11,1017.18,150,24.44,12.79,-83,1
1623243482,2021-06-09 14:58,48.99,999.11,1017.18,150,24.09,12.73,-82,1
1623243542,2021-06-09 14:59,48.33,999.12,1017.19,150,24.03,12.46,-85,1
1623243602,2021-06-09 15:00,46.95,999.06,1017.13,150,23.89,11.90,-85,1
1623243662,2021-06-09 15:01,48.54,999.11,1017.19,150,23.76,12.28,-87,1
1623243848,2021-06-09 15:04,49.60,999.15,1017.23,150,23.44,12.32,-85,1
1623243974,2021-06-09 15:06,51.28,999.11,1017.18,150,23.24,12.64,-85,1
1623244034,2021-06-09 15:07,50.27,999.11,1017.18,150,23.20,12.30,-87,1
1623244097,2021-06-09 15:08,50.60,999.08,1017.16,150,23.23,12.43,-86,1
1623244157,2021-06-09 15:09,50.36,999.10,1017.17,150,23.24,12.37,-87,1
1623244217,2021-06-09 15:10,50.53,999.08,1017.15,150,23.20,12.38,-84,1
1623244403,2021-06-09 15:13,48.79,999.09,1017.17,150,23.26,11.90,-83,1
1623244589,2021-06-09 15:16,49.36,999.08,1017.15,150,23.39,12.20,-85,1
1623244712,2021-06-09 15:18,48.97,999.09,1017.16,150,23.46,12.14,-84,1
1623244772,2021-06-09 15:19,47.48,999.04,1017.11,150,23.54,11.75,-85,1
1623244832,2021-06-09 15:20,47.75,999.05,1017.12,150,23.63,11.92,-80,1
1623245081,2021-06-09 15:24,45.25,998.98,1017.05,150,23.91,11.36,-86,1
1623245141,2021-06-09 15:25,44.63,998.95,1017.02,150,23.95,11.19,-84,1
1623245204,2021-06-09 15:26,44.29,998.96,1017.03,150,23.90,11.02,-86,1
1623245264,2021-06-09 15:27,44.21,998.98,1017.05,150,24.00,11.09,-85,1
1623245324,2021-06-09 15:28,45.13,998.95,1017.02,150,23.95,11.35,-86,1
1623245384,2021-06-09 15:29,43.91,998.93,1017.00,150,23.96,10.95,-85,1
1623245510,2021-06-09 15:31,43.41,998.94,1017.01,150,23.95,10.77,-86,1
1623245570,2021-06-09 15:32,43.15,998.91,1016.99,150,23.81,10.55,-85,1
1623245693,2021-06-09 15:34,43.63,998.84,1016.92,150,23.85,10.76,-86,1
1623245753,2021-06-09 15:35,43.05,998.87,1016.95,150,23.74,10.45,-83,1
1623245813,2021-06-09 15:36,42.93,998.84,1016.91,150,23.77,10.44,-86,1
1623245873,2021-06-09 15:37,43.01,998.82,1016.89,150,23.73,10.43,-86,1
1623245936,2021-06-09 15:38,44.19,998.83,1016.90,150,23.78,10.88,-88,1
1623245999,2021-06-09 15:39,43.40,998.81,1016.88,150,23.74,10.58,-86,1
1623246059,2021-06-09 15:40,42.67,998.79,1016.86,150,23.76,10.34,-87,1
1623246119,2021-06-09 15:41,43.34,998.80,1016.87,150,23.73,10.55,-88,1
1623246179,2021-06-09 15:42,43.08,998.78,1016.85,150,23.76,10.48,-86,1
1623246239,2021-06-09 15:43,42.48,998.80,1016.87,150,23.79,10.30,-86,1
1623246365,2021-06-09 15:46,43.63,998.72,1016.79,150,23.76,10.67,-81,1
1623246429,2021-06-09 15:47,43.13,998.80,1016.87,150,23.76,10.50,-84,1
1623246489,2021-06-09 15:48,42.78,998.83,1016.90,150,23.84,10.45,-83,1
1623246549,2021-06-09 15:49,43.05,998.85,1016.92,150,23.81,10.52,-84,1
1623246672,2021-06-09 15:51,42.88,998.81,1016.88,150,23.88,10.52,-84,1
1623246858,2021-06-09 15:54,43.01,998.80,1016.88,150,24.06,10.73,-86,1
1623246981,2021-06-09 15:56,43.01,998.75,1016.82,150,24.24,10.89,-84,1
1623247041,2021-06-09 15:57,42.66,998.71,1016.78,150,24.33,10.85,-82,1
1623247101,2021-06-09 15:58,41.55,998.72,1016.79,150,24.35,10.47,-83,1
1623247161,2021-06-09 15:59,40.82,998.61,1016.68,150,24.39,10.24,-85,1
1623247347,2021-06-09 16:02,42.27,998.66,1016.73,150,24.43,10.80,-85,1
1623247408,2021-06-09 16:03,41.49,998.60,1016.67,150,24.56,10.64,-86,1
1623247468,2021-06-09 16:04,41.67,998.61,1016.68,150,24.65,10.78,-85,1
1623247528,2021-06-09 16:05,40.69,998.62,1016.69,150,24.63,10.41,-84,1
1623247714,2021-06-09 16:08,40.12,998.54,1016.61,150,24.64,10.21,-83,1
1623247774,2021-06-09 16:09,41.14,998.52,1016.60,150,24.38,10.35,-85,1
1623247834,2021-06-09 16:10,40.88,998.52,1016.59,150,24.76,10.60,-81,1
1623247894,2021-06-09 16:11,40.15,998.54,1016.61,150,24.63,10.21,-85,1
1623247954,2021-06-09 16:12,39.67,998.56,1016.63,150,24.69,10.08,-85,1
1623248016,2021-06-09 16:13,39.71,998.52,1016.59,150,24.70,10.11,-87,1
1623248076,2021-06-09 16:14,40.60,998.55,1016.63,150,24.54,10.30,-81,1
1623248137,2021-06-09 16:15,40.44,998.46,1016.53,150,24.43,10.14,-81,1
1623248197,2021-06-09 16:16,40.73,998.52,1016.59,150,24.41,10.23,-86,1
1623248257,2021-06-09 16:17,41.13,998.49,1016.57,150,24.29,10.27,-84,1
1623248317,2021-06-09 16:18,41.62,998.51,1016.58,150,24.28,10.43,-81,1
1623248377,2021-06-09 16:19,42.24,998.51,1016.58,150,24.27,10.65,-85,1
1623248440,2021-06-09 16:20,41.81,998.49,1016.56,150,24.25,10.48,-85,1
1623248500,2021-06-09 16:21,42.71,998.57,1016.64,150,24.16,10.72,-82,1
1623248560,2021-06-09 16:22,42.89,998.50,1016.57,150,24.09,10.71,-86,1
1623248623,2021-06-09 16:23,43.79,998.54,1016.61,150,23.97,10.92,-88,1
1623248683,2021-06-09 16:24,43.60,998.59,1016.66,150,24.00,10.88,-84,1
1623248743,2021-06-09 16:25,43.67,998.63,1016.70,150,23.96,10.87,-83,1
1623248803,2021-06-09 16:26,44.05,998.62,1016.69,150,23.81,10.86,-81,1
1623248863,2021-06-09 16:27,43.69,998.60,1016.67,150,23.80,10.73,-85,1
1623248923,2021-06-09 16:28,44.39,998.60,1016.67,150,23.61,10.80,-87,1
1623248983,2021-06-09 16:29,44.54,998.63,1016.71,150,23.48,10.73,-86,1
1623249043,2021-06-09 16:30,44.88,998.63,1016.70,150,23.52,10.88,-88,1
1623249103,2021-06-09 16:31,44.80,998.63,1016.70,150,23.45,10.79,-84,1
1623249163,2021-06-09 16:32,47.56,998.66,1016.73,150,23.10,11.37,-87,1
1623249286,2021-06-09 16:34,48.98,998.41,1016.48,150,23.03,11.75,-87,1
1623249349,2021-06-09 16:35,49.09,998.63,1016.70,150,23.06,11.82,-86,1
1623249412,2021-06-09 16:36,49.86,998.66,1016.73,150,22.85,11.86,-86,1
1623249598,2021-06-09 16:39,49.40,998.62,1016.69,150,22.57,11.46,-82,1
1623249658,2021-06-09 16:40,49.22,998.60,1016.67,150,22.58,11.41,-83,1
1623249719,2021-06-09 16:41,48.86,998.63,1016.70,150,22.60,11.32,-83,1
1623249779,2021-06-09 16:42,49.19,998.65,1016.72,150,22.49,11.32,-83,1
1623249839,2021-06-09 16:43,49.13,998.59,1016.66,150,22.49,11.30,-87,1
1623250217,2021-06-09 16:50,49.87,998.64,1016.72,150,22.41,11.46,-81,1
1623250277,2021-06-09 16:51,49.84,998.66,1016.73,150,22.41,11.45,-82,1
1623250463,2021-06-09 16:54,52.27,998.65,1016.72,150,22.23,12.00,-85,1
1623250523,2021-06-09 16:55,56.16,998.66,1016.73,150,22.15,13.02,-84,1
1623250583,2021-06-09 16:56,58.65,998.64,1016.71,150,22.08,13.62,-83,1
1623250643,2021-06-09 16:57,57.32,998.65,1016.72,150,21.96,13.16,-84,1
1623250706,2021-06-09 16:58,55.15,998.66,1016.73,150,21.74,12.36,-85,1
1623250766,2021-06-09 16:59,54.22,998.68,1016.75,150,21.75,12.11,-85,1
1623250892,2021-06-09 17:01,57.19,998.76,1016.83,150,21.57,12.76,-85,1
1623251096,2021-06-09 17:04,56.20,998.62,1016.69,150,21.39,12.33,-85,1
1623251144,2021-06-09 17:05,57.94,998.91,1016.98,150,21.29,12.70,-84,1
1623251207,2021-06-09 17:06,59.44,998.91,1016.98,150,21.20,13.00,-85,1
1623251267,2021-06-09 17:07,58.58,998.90,1016.97,150,21.11,12.69,-85,1
1623251390,2021-06-09 17:09,62.16,998.92,1016.99,150,20.94,13.44,-84,1
1623251450,2021-06-09 17:10,62.78,998.97,1017.04,150,20.84,13.50,-84,1
1623251510,2021-06-09 17:11,64.86,998.94,1017.01,150,20.74,13.91,-86,1
1623251570,2021-06-09 17:12,67.32,998.93,1017.00,150,20.64,14.39,-83,1
1623251639,2021-06-09 17:13,67.52,998.96,1017.03,150,20.54,14.34,-83,1
1623251759,2021-06-09 17:15,69.62,998.99,1017.06,150,20.33,14.61,-86,1
1623251825,2021-06-09 17:17,72.29,999.04,1017.12,150,20.16,15.03,-83,1
1623251885,2021-06-09 17:18,73.36,999.07,1017.14,150,20.07,15.17,-85,1
1623251945,2021-06-09 17:19,70.88,999.25,1017.33,150,19.93,14.51,-85,1
1623252005,2021-06-09 17:20,74.78,999.36,1017.44,150,19.78,15.19,-81,1
1623252065,2021-06-09 17:21,73.36,999.46,1017.53,150,19.53,14.65,-83,1
1623252125,2021-06-09 17:22,75.75,999.52,1017.59,150,19.34,14.97,-81,1
1623252185,2021-06-09 17:23,78.36,999.52,1017.60,150,19.15,15.31,-85,1
1623252245,2021-06-09 17:24,78.43,999.45,1017.53,150,19.00,15.18,-84,1
1623252305,2021-06-09 17:25,81.47,999.44,1017.51,150,18.82,15.60,-83,1
1623252365,2021-06-09 17:26,83.51,999.47,1017.54,150,18.69,15.86,-83,1
1623252425,2021-06-09 17:27,86.39,999.44,1017.51,150,18.55,16.25,-83,1
1623252485,2021-06-09 17:28,88.64,999.46,1017.53,150,18.43,16.53,-80,1
1623252546,2021-06-09 17:29,89.35,999.49,1017.56,150,18.29,16.52,-83,1
1623252669,2021-06-09 17:31,88.18,999.46,1017.53,150,18.02,16.05,-83,1
1623252732,2021-06-09 17:32,88.19,999.43,1017.50,150,17.97,16.00,-84,1
1623252858,2021-06-09 17:34,89.79,999.30,1017.37,150,17.79,16.10,-80,1
1623252918,2021-06-09 17:35,90.86,999.26,1017.33,150,17.65,16.15,-82,1
1623252978,2021-06-09 17:36,91.98,999.23,1017.30,150,17.52,16.22,-81,1
1623253038,2021-06-09 17:37,93.11,999.25,1017.32,150,17.49,16.38,-83,1
1623253098,2021-06-09 17:38,94.13,999.27,1017.34,150,17.39,16.45,-83,1
1623253158,2021-06-09 17:39,95.47,999.22,1017.29,150,17.36,16.64,-82,1
1623253218,2021-06-09 17:40,96.81,999.22,1017.29,150,17.30,16.80,-84,1
1623253278,2021-06-09 17:41,96.93,999.15,1017.22,150,17.21,16.73,-81,1
1623253338,2021-06-09 17:42,98.39,999.14,1017.21,150,17.19,16.95,-80,1
1623253398,2021-06-09 17:43,98.58,999.14,1017.21,150,17.14,16.93,-81,1
1623253458,2021-06-09 17:44,99.16,999.15,1017.22,150,17.12,17.00,-79,1
1623253518,2021-06-09 17:45,100.00,999.11,1017.18,150,17.11,17.12,-82,1
1623253578,2021-06-09 17:46,100.00,999.11,1017.18,150,17.07,17.08,-80,1
1623253638,2021-06-09 17:47,100.00,999.07,1017.15,150,17.06,17.07,-82,1
1623253698,2021-06-09 17:48,99.54,999.09,1017.16,150,17.04,16.98,-78,1
1623253758,2021-06-09 17:49,100.00,999.09,1017.17,150,17.06,17.07,-80,1
1623253818,2021-06-09 17:50,100.00,999.10,1017.17,150,17.04,17.05,-82,1
1623253878,2021-06-09 17:51,100.00,999.08,1017.15,150,17.04,17.05,-81,1
1623253938,2021-06-09 17:52,100.00,999.05,1017.12,150,17.03,17.04,-82,1
1623253998,2021-06-09 17:53,100.00,999.06,1017.13,150,16.99,17.00,-82,1
1623254058,2021-06-09 17:54,100.00,999.03,1017.11,150,17.00,17.01,-82,1
1623254119,2021-06-09 17:55,100.00,999.01,1017.08,150,17.00,17.01,-81,1
1623254179,2021-06-09 17:56,100.00,998.93,1017.00,150,17.01,17.02,-81,1
1623254239,2021-06-09 17:57,100.00,998.91,1016.98,150,17.01,17.02,-82,1
1623254299,2021-06-09 17:58,100.00,998.92,1016.99,150,17.00,17.01,-82,1
1623254359,2021-06-09 17:59,100.00,998.91,1016.99,150,17.01,17.02,-81,1
1623254419,2021-06-09 18:00,100.00,998.85,1016.92,150,17.02,17.03,-82,1
1623254479,2021-06-09 18:01,100.00,998.86,1016.93,150,17.02,17.03,-82,1
1623254539,2021-06-09 18:02,100.00,998.88,1016.95,150,17.03,17.04,-82,1
1623254599,2021-06-09 18:03,100.00,998.86,1016.93,150,17.01,17.02,-82,1
1623254659,2021-06-09 18:04,100.00,998.87,1016.94,150,17.01,17.02,-82,1
1623254719,2021-06-09 18:05,100.00,998.86,1016.93,150,17.02,17.03,-83,1
1623254779,2021-06-09 18:06,100.00,998.84,1016.92,150,17.02,17.03,-82,1
1623254839,2021-06-09 18:07,100.00,998.85,1016.92,150,17.01,17.02,-82,1
1623254899,2021-06-09 18:08,100.00,998.87,1016.94,150,16.99,17.00,-82,1
1623254959,2021-06-09 18:09,100.00,998.87,1016.95,150,17.00,17.01,-83,1
1623255019,2021-06-09 18:10,100.00,998.88,1016.95,150,17.01,17.02,-83,1
1623255079,2021-06-09 18:11,100.00,998.88,1016.95,150,17.02,17.03,-83,1
1623255139,2021-06-09 18:12,100.00,998.88,1016.95,150,17.03,17.04,-83,1
1623255199,2021-06-09 18:13,100.00,998.90,1016.98,150,17.03,17.04,-83,1
1623255259,2021-06-09 18:14,100.00,998.90,1016.97,150,17.04,17.05,-83,1
1623255319,2021-06-09 18:15,100.00,998.85,1016.92,150,17.04,17.05,-83,1
1623255379,2021-06-09 18:16,100.00,998.85,1016.92,150,17.04,17.05,-84,1
1623255439,2021-06-09 18:17,100.00,998.83,1016.91,150,17.05,17.06,-83,1
1623255499,2021-06-09 18:18,100.00,998.85,1016.93,150,17.04,17.05,-83,1
1623255560,2021-06-09 18:19,100.00,998.86,1016.93,150,17.06,17.07,-83,1
1623255620,2021-06-09 18:20,100.00,998.85,1016.92,150,17.07,17.08,-85,1
1623255680,2021-06-09 18:21,100.00,998.88,1016.95,150,17.08,17.09,-83,1
1623255740,2021-06-09 18:22,100.00,998.87,1016.95,150,17.09,17.10,-84,1
1623255800,2021-06-09 18:23,100.00,998.87,1016.94,150,17.09,17.10,-83,1
1623255860,2021-06-09 18:24,100.00,998.86,1016.93,150,17.12,17.13,-83,1
1623255920,2021-06-09 18:25,100.00,998.84,1016.91,150,17.13,17.14,-83,1
1623255980,2021-06-09 18:26,100.00,998.86,1016.93,150,17.11,17.12,-84,1
1623256040,2021-06-09 18:27,100.00,998.84,1016.91,150,17.10,17.11,-84,1
1623256100,2021-06-09 18:28,100.00,998.83,1016.90,150,17.11,17.12,-83,1
1623256160,2021-06-09 18:29,100.00,998.85,1016.93,150,17.13,17.14,-82,1
1623256220,2021-06-09 18:30,100.00,998.84,1016.91,150,17.15,17.16,-84,1
1623256280,2021-06-09 18:31,100.00,998.83,1016.90,150,17.17,17.18,-84,1
1623256340,2021-06-09 18:32,100.00,998.83,1016.90,150,17.20,17.21,-84,1
1623256400,2021-06-09 18:33,100.00,998.82,1016.89,150,17.21,17.22,-83,1
1623256460,2021-06-09 18:34,100.00,998.84,1016.91,150,17.22,17.23,-84,1
1623256520,2021-06-09 18:35,100.00,998.85,1016.92,150,17.21,17.22,-83,1
1623256580,2021-06-09 18:36,100.00,998.81,1016.89,150,17.24,17.25,-83,1
1623256640,2021-06-09 18:37,100.00,998.80,1016.88,150,17.24,17.25,-83,1
1623256700,2021-06-09 18:38,100.00,998.80,1016.87,150,17.22,17.23,-83,1
1623256760,2021-06-09 18:39,100.00,998.82,1016.89,150,17.23,17.24,-83,1
1623256821,2021-06-09 18:40,100.00,998.83,1016.91,150,17.23,17.24,-83,1
1623256881,2021-06-09 18:41,100.00,998.85,1016.92,150,17.23,17.24,-83,1
1623256941,2021-06-09 18:42,100.00,998.83,1016.91,150,17.18,17.19,-84,1
1623257001,2021-06-09 18:43,100.00,998.88,1016.95,150,17.23,17.24,-83,1
1623257061,2021-06-09 18:44,100.00,998.86,1016.93,150,17.21,17.22,-83,1
1623257121,2021-06-09 18:45,100.00,998.85,1016.92,150,17.21,17.22,-83,1
1623257181,2021-06-09 18:46,100.00,998.88,1016.95,150,17.18,17.19,-84,1
1623257241,2021-06-09 18:47,100.00,998.87,1016.94,150,17.17,17.18,-84,1
1623257301,2021-06-09 18:48,100.00,998.86,1016.93,150,17.16,17.17,-83,1
1623257361,2021-06-09 18:49,100.00,998.85,1016.92,150,17.15,17.16,-83,1
1623257421,2021-06-09 18:50,100.00,998.88,1016.95,150,17.14,17.15,-83,1
1623257481,2021-06-09 18:51,100.00,998.86,1016.93,150,17.13,17.14,-83,1
1623257541,2021-06-09 18:52,100.00,998.86,1016.93,150,17.12,17.13,-83,1
1623257601,2021-06-09 18:53,100.00,998.84,1016.91,150,17.11,17.12,-84,1
1623257661,2021-06-09 18:54,100.00,998.85,1016.92,150,17.10,17.11,-83,1
1623257721,2021-06-09 18:55,100.00,998.84,1016.91,150,17.10,17.11,-84,1
1623257781,2021-06-09 18:56,100.00,998.83,1016.90,150,17.08,17.09,-84,1
1623257841,2021-06-09 18:57,100.00,998.85,1016.93,150,17.07,17.08,-84,1
1623257901,2021-06-09 18:58,100.00,998.85,1016.92,150,17.06,17.07,-83,1
1623257961,2021-06-09 18:59,100.00,998.84,1016.91,150,17.06,17.07,-84,1
1623258021,2021-06-09 19:00,100.00,998.82,1016.90,150,17.06,17.07,-84,1
1623258081,2021-06-09 19:01,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623258141,2021-06-09 19:02,100.00,998.82,1016.89,150,17.05,17.06,-84,1
1623258201,2021-06-09 19:03,100.00,998.79,1016.86,150,17.05,17.06,-84,1
1623258262,2021-06-09 19:04,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623258322,2021-06-09 19:05,100.00,998.82,1016.89,150,17.03,17.04,-84,1
1623258382,2021-06-09 19:06,100.00,998.81,1016.88,150,17.02,17.03,-84,1
1623258442,2021-06-09 19:07,100.00,998.81,1016.88,150,17.02,17.03,-84,1
1623258502,2021-06-09 19:08,100.00,998.82,1016.90,150,17.01,17.02,-84,1
1623258562,2021-06-09 19:09,100.00,998.84,1016.92,150,17.00,17.01,-83,1
1623258622,2021-06-09 19:10,100.00,998.84,1016.91,150,16.99,17.00,-83,1
1623258682,2021-06-09 19:11,100.00,998.86,1016.93,150,16.99,17.00,-82,1
1623258742,2021-06-09 19:12,100.00,998.85,1016.92,150,16.99,17.00,-83,1
1623258802,2021-06-09 19:13,100.00,998.81,1016.88,150,16.98,16.99,-83,1
1623258862,2021-06-09 19:14,100.00,998.80,1016.87,150,16.97,16.98,-84,1
1623258922,2021-06-09 19:15,100.00,998.79,1016.86,150,16.99,17.00,-84,1
1623258982,2021-06-09 19:16,100.00,998.80,1016.87,150,16.97,16.98,-84,1
1623259042,2021-06-09 19:17,100.00,998.82,1016.89,150,17.00,17.01,-83,1
1623259102,2021-06-09 19:18,100.00,998.79,1016.86,150,17.00,17.01,-82,1
1623259162,2021-06-09 19:19,100.00,998.81,1016.88,150,17.01,17.02,-83,1
1623259222,2021-06-09 19:20,100.00,998.81,1016.88,150,17.01,17.02,-83,1
1623259282,2021-06-09 19:21,100.00,998.81,1016.88,150,17.02,17.03,-83,1
1623259342,2021-06-09 19:22,100.00,998.81,1016.88,150,17.00,17.01,-83,1
1623259402,2021-06-09 19:23,100.00,998.79,1016.86,150,17.01,17.02,-83,1
1623259462,2021-06-09 19:24,100.00,998.78,1016.85,150,17.02,17.03,-84,1
1623259522,2021-06-09 19:25,100.00,998.80,1016.87,150,17.03,17.04,-84,1
1623259583,2021-06-09 19:26,100.00,998.78,1016.85,150,17.03,17.04,-83,1
1623259643,2021-06-09 19:27,100.00,998.78,1016.85,150,17.03,17.04,-83,1
1623259703,2021-06-09 19:28,100.00,998.81,1016.89,150,17.03,17.04,-82,1
1623259763,2021-06-09 19:29,100.00,998.85,1016.92,150,17.04,17.05,-82,1
1623259823,2021-06-09 19:30,100.00,998.87,1016.94,150,17.04,17.05,-83,1
1623259883,2021-06-09 19:31,100.00,998.85,1016.92,150,17.05,17.06,-85,1
1623259943,2021-06-09 19:32,100.00,998.83,1016.90,150,17.05,17.06,-83,1
1623260003,2021-06-09 19:33,100.00,998.85,1016.92,150,17.05,17.06,-83,1
1623260063,2021-06-09 19:34,100.00,998.82,1016.89,150,17.04,17.05,-83,1
1623260123,2021-06-09 19:35,100.00,998.80,1016.87,150,16.95,16.96,-83,1
1623260183,2021-06-09 19:36,100.00,998.81,1016.88,150,17.05,17.06,-83,1
1623260243,2021-06-09 19:37,100.00,998.76,1016.83,150,17.05,17.06,-84,1
1623260303,2021-06-09 19:38,100.00,998.71,1016.78,150,17.05,17.06,-83,1
1623260363,2021-06-09 19:39,100.00,998.74,1016.81,150,17.04,17.05,-83,1
1623260423,2021-06-09 19:40,100.00,998.76,1016.83,150,17.04,17.05,-82,1
1623260483,2021-06-09 19:41,100.00,998.75,1016.82,150,17.05,17.06,-83,1
1623260543,2021-06-09 19:42,100.00,998.77,1016.85,150,17.05,17.06,-83,1
1623260603,2021-06-09 19:43,100.00,998.80,1016.88,150,17.05,17.06,-84,1
1623260663,2021-06-09 19:44,100.00,998.86,1016.94,150,17.04,17.05,-83,1
1623260723,2021-06-09 19:45,100.00,998.89,1016.96,150,17.04,17.05,-83,1
1623260783,2021-06-09 19:46,100.00,998.87,1016.94,150,17.04,17.05,-84,1
1623260843,2021-06-09 19:47,100.00,998.89,1016.96,150,17.03,17.04,-83,1
1623260903,2021-06-09 19:48,100.00,998.88,1016.95,150,17.00,17.01,-84,1
1623260963,2021-06-09 19:49,100.00,998.86,1016.94,150,16.98,16.99,-83,1
1623261024,2021-06-09 19:50,100.00,998.86,1016.93,150,16.97,16.98,-83,1
1623261084,2021-06-09 19:51,100.00,998.87,1016.94,150,16.96,16.97,-85,1
1623261144,2021-06-09 19:52,100.00,998.86,1016.93,150,16.95,16.96,-83,1
1623261204,2021-06-09 19:53,100.00,998.81,1016.88,150,16.93,16.94,-83,1
1623261264,2021-06-09 19:54,100.00,998.82,1016.89,150,16.90,16.91,-83,1
1623261324,2021-06-09 19:55,100.00,998.83,1016.90,150,16.90,16.91,-83,1
1623261384,2021-06-09 19:56,100.00,998.85,1016.92,150,16.88,16.89,-83,1
1623261444,2021-06-09 19:57,100.00,998.85,1016.92,150,16.88,16.89,-82,1
1623261504,2021-06-09 19:58,100.00,998.83,1016.90,150,16.86,16.87,-82,1
1623261564,2021-06-09 19:59,100.00,998.84,1016.91,150,16.85,16.86,-82,1
1623261624,2021-06-09 20:00,100.00,998.85,1016.92,150,16.83,16.84,-83,1
1623261684,2021-06-09 20:01,100.00,998.86,1016.93,150,16.81,16.82,-83,1
1623261744,2021-06-09 20:02,100.00,998.84,1016.92,150,16.80,16.81,-83,1
1623261804,2021-06-09 20:03,99.07,998.87,1016.94,150,16.79,16.66,-83,1
1623261864,2021-06-09 20:04,97.71,998.85,1016.92,150,16.77,16.42,-83,1
1623261924,2021-06-09 20:05,98.31,998.88,1016.95,150,16.77,16.52,-83,1
1623261984,2021-06-09 20:06,99.71,998.86,1016.93,150,16.77,16.74,-82,1
1623262044,2021-06-09 20:07,100.00,998.86,1016.93,150,16.75,16.76,-82,1
1623262104,2021-06-09 20:08,100.00,998.91,1016.98,150,16.73,16.74,-82,1
1623262164,2021-06-09 20:09,100.00,998.90,1016.97,150,16.72,16.73,-82,1
1623262224,2021-06-09 20:10,100.00,998.88,1016.96,150,16.69,16.70,-82,1
1623262285,2021-06-09 20:11,100.00,998.86,1016.94,150,16.68,16.69,-82,1
1623262345,2021-06-09 20:12,100.00,998.90,1016.97,150,16.65,16.66,-82,1
1623262405,2021-06-09 20:13,100.00,998.91,1016.98,150,16.59,16.60,-82,1
1623262465,2021-06-09 20:14,100.00,998.95,1017.02,150,16.62,16.63,-81,1
1623262525,2021-06-09 20:15,100.00,998.94,1017.01,150,16.60,16.61,-82,1
1623262585,2021-06-09 20:16,100.00,998.93,1017.00,150,16.55,16.56,-82,1
1623262645,2021-06-09 20:17,100.00,998.94,1017.01,150,16.53,16.54,-82,1
1623262705,2021-06-09 20:18,100.00,998.93,1017.00,150,16.52,16.53,-82,1
1623262765,2021-06-09 20:19,100.00,998.92,1016.99,150,16.49,16.50,-83,1
1623262825,2021-06-09 20:20,100.00,998.92,1016.99,150,16.48,16.49,-83,1
1623262885,2021-06-09 20:21,100.00,998.89,1016.96,150,16.46,16.47,-82,1
1623262945,2021-06-09 20:22,100.00,998.92,1016.99,150,16.45,16.46,-82,1
1623263005,2021-06-09 20:23,100.00,998.90,1016.97,150,16.43,16.44,-82,1
1623263065,2021-06-09 20:24,100.00,998.90,1016.97,150,16.42,16.43,-82,1
1623263125,2021-06-09 20:25,100.00,998.90,1016.97,150,16.40,16.41,-82,1
1623263185,2021-06-09 20:26,100.00,998.87,1016.94,150,16.37,16.38,-81,1
1623263245,2021-06-09 20:27,100.00,998.90,1016.97,150,16.37,16.38,-82,1
1623263305,2021-06-09 20:28,100.00,998.91,1016.98,150,16.36,16.37,-83,1
1623263365,2021-06-09 20:29,100.00,998.88,1016.95,150,16.34,16.35,-82,1
1623263425,2021-06-09 20:30,100.00,998.85,1016.93,150,16.34,16.35,-82,1
1623263485,2021-06-09 20:31,100.00,998.87,1016.95,150,16.31,16.32,-82,1
1623263545,2021-06-09 20:32,100.00,998.86,1016.93,150,16.31,16.32,-81,1
1623263606,2021-06-09 20:33,100.00,998.83,1016.90,150,16.28,16.29,-81,1
1623263666,2021-06-09 20:34,100.00,998.83,1016.90,150,16.26,16.27,-81,1
1623263726,2021-06-09 20:35,100.00,998.84,1016.91,150,16.24,16.25,-82,1
1623263786,2021-06-09 20:36,100.00,998.80,1016.87,150,16.22,16.23,-82,1
1623263846,2021-06-09 20:37,100.00,998.84,1016.91,150,16.18,16.19,-82,1
1623263906,2021-06-09 20:38,100.00,998.86,1016.94,150,16.17,16.18,-81,1
1623263966,2021-06-09 20:39,100.00,998.86,1016.93,150,16.14,16.15,-82,1
1623264026,2021-06-09 20:40,100.00,998.87,1016.94,150,16.11,16.12,-82,1
1623264086,2021-06-09 20:41,100.00,998.85,1016.92,150,16.08,16.09,-81,1
1623264146,2021-06-09 20:42,100.00,998.87,1016.94,150,16.05,16.06,-81,1
1623264206,2021-06-09 20:43,100.00,998.84,1016.91,150,16.05,16.06,-83,1
1623264266,2021-06-09 20:44,100.00,998.87,1016.94,150,16.02,16.03,-80,1
1623264326,2021-06-09 20:45,100.00,998.87,1016.94,150,16.00,16.01,-82,1
1623264386,2021-06-09 20:46,100.00,998.85,1016.92,150,15.97,15.98,-82,1
1623264446,2021-06-09 20:47,100.00,998.86,1016.94,150,15.95,15.96,-83,1
1623264506,2021-06-09 20:48,100.00,998.82,1016.89,150,15.93,15.94,-82,1
1623264566,2021-06-09 20:49,100.00,998.81,1016.89,150,15.90,15.91,-83,1
1623264626,2021-06-09 20:50,100.00,998.80,1016.87,150,15.90,15.91,-82,1
1623264686,2021-06-09 20:51,100.00,998.78,1016.85,150,15.88,15.89,-82,1
1623264747,2021-06-09 20:52,100.00,998.82,1016.90,150,15.87,15.88,-82,1
1623264807,2021-06-09 20:53,100.00,998.80,1016.88,150,15.84,15.85,-82,1
1623264867,2021-06-09 20:54,100.00,998.82,1016.89,150,15.83,15.84,-82,1
1623264927,2021-06-09 20:55,100.00,998.83,1016.90,150,15.82,15.83,-81,1
1623264987,2021-06-09 20:56,100.00,998.84,1016.92,150,15.80,15.81,-82,1
1623265047,2021-06-09 20:57,100.00,998.86,1016.93,150,15.68,15.69,-81,1
1623265107,2021-06-09 20:58,100.00,998.87,1016.94,150,15.75,15.76,-80,1
1623265167,2021-06-09 20:59,100.00,998.87,1016.95,150,15.77,15.78,-82,1
1623265227,2021-06-09 21:00,100.00,998.86,1016.93,150,15.75,15.76,-81,1
1623265287,2021-06-09 21:01,100.00,998.87,1016.94,150,15.73,15.74,-81,1
1623265347,2021-06-09 21:02,100.00,998.87,1016.94,150,15.72,15.73,-81,1
1623265407,2021-06-09 21:03,100.00,998.84,1016.91,150,15.70,15.71,-81,1
1623265467,2021-06-09 21:04,100.00,998.82,1016.89,150,15.70,15.71,-81,1
1623265527,2021-06-09 21:05,100.00,998.82,1016.89,150,15.69,15.70,-81,1
1623265587,2021-06-09 21:06,100.00,998.80,1016.88,150,15.67,15.68,-80,1
1623265647,2021-06-09 21:07,100.00,998.80,1016.87,150,15.65,15.66,-80,1
1623265707,2021-06-09 21:08,100.00,998.78,1016.86,150,15.64,15.65,-82,1
1623265767,2021-06-09 21:09,100.00,998.77,1016.85,150,15.64,15.65,-81,1
1623265827,2021-06-09 21:10,100.00,998.79,1016.86,150,15.60,15.61,-81,1
1623265887,2021-06-09 21:11,100.00,998.77,1016.85,150,15.62,15.63,-82,1
1623265947,2021-06-09 21:12,100.00,998.83,1016.90,150,15.62,15.63,-81,1
1623266007,2021-06-09 21:13,100.00,998.79,1016.86,150,15.61,15.62,-81,1
1623266067,2021-06-09 21:14,100.00,998.82,1016.89,150,15.61,15.62,-82,1
1623266128,2021-06-09 21:15,100.00,998.83,1016.90,150,15.61,15.62,-81,1
1623266188,2021-06-09 21:16,100.00,998.83,1016.90,150,15.60,15.61,-81,1
1623266248,2021-06-09 21:17,100.00,998.84,1016.91,150,15.60,15.61,-81,1
1623266308,2021-06-09 21:18,100.00,998.86,1016.93,150,15.59,15.60,-80,1
1623266368,2021-06-09 21:19,100.00,998.84,1016.92,150,15.60,15.61,-81,1
1623266428,2021-06-09 21:20,100.00,998.85,1016.93,150,15.59,15.60,-80,1
1623266488,2021-06-09 21:21,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266548,2021-06-09 21:22,100.00,998.87,1016.94,150,15.60,15.61,-81,1
1623266608,2021-06-09 21:23,100.00,998.86,1016.93,150,15.59,15.60,-83,1
1623266668,2021-06-09 21:24,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266728,2021-06-09 21:25,100.00,998.86,1016.93,150,15.59,15.60,-81,1
1623266788,2021-06-09 21:26,100.00,998.91,1016.98,150,15.58,15.59,-80,1
1623266848,2021-06-09 21:27,100.00,998.90,1016.97,150,15.61,15.62,-81,1
1623266908,2021-06-09 21:28,100.00,998.93,1017.00,150,15.59,15.60,-81,1
1623266968,2021-06-09 21:29,100.00,998.93,1017.00,150,15.60,15.61,-81,1
1623267028,2021-06-09 21:30,100.00,998.92,1017.00,150,15.60,15.61,-81,1
1623267088,2021-06-09 21:31,100.00,998.92,1016.99,150,15.58,15.59,-81,1
1623267148,2021-06-09 21:32,100.00,998.96,1017.04,150,15.57,15.58,-81,1
1623267208,2021-06-09 21:33,100.00,998.98,1017.05,150,15.59,15.60,-81,1
1623267268,2021-06-09 21:34,100.00,998.93,1017.01,150,15.60,15.61,-81,1
1623267328,2021-06-09 21:35,100.00,998.98,1017.05,150,15.60,15.61,-80,1
1623267389,2021-06-09 21:36,100.00,998.99,1017.06,150,15.62,15.63,-81,1
1623267449,2021-06-09 21:37,100.00,999.00,1017.07,150,15.64,15.65,-82,1
1623267509,2021-06-09 21:38,100.00,999.01,1017.08,150,15.64,15.65,-80,1
1623267569,2021-06-09 21:39,100.00,998.99,1017.06,150,15.65,15.66,-81,1
1623267629,2021-06-09 21:40,100.00,999.02,1017.09,150,15.66,15.67,-82,1
1623267689,2021-06-09 21:41,100.00,999.01,1017.08,150,15.66,15.67,-82,1
1623267749,2021-06-09 21:42,100.00,999.08,1017.15,150,15.67,15.68,-81,1
1623267809,2021-06-09 21:43,100.00,999.05,1017.12,150,15.69,15.70,-81,1
1623267869,2021-06-09 21:44,100.00,999.06,1017.13,150,15.70,15.71,-81,1
1623267929,2021-06-09 21:45,100.00,999.04,1017.12,150,15.71,15.72,-81,1
1623267989,2021-06-09 21:46,100.00,999.06,1017.13,150,15.72,15.73,-81,1
1623268049,2021-06-09 21:47,100.00,999.08,1017.16,150,15.74,15.75,-81,1
1623268109,2021-06-09 21:48,100.00,999.07,1017.14,150,15.75,15.76,-81,1
1623268169,2021-06-09 21:49,100.00,999.11,1017.18,150,15.76,15.77,-81,1
1623268229,2021-06-09 21:50,100.00,999.10,1017.18,150,15.76,15.77,-81,1
1623268289,2021-06-09 21:51,100.00,999.11,1017.18,150,15.77,15.78,-80,1
1623268349,2021-06-09 21:52,100.00,999.08,1017.15,150,15.79,15.80,-81,1
1623268410,2021-06-09 21:53,100.00,999.07,1017.14,150,15.79,15.80,-81,1
1623268470,2021-06-09 21:54,100.00,999.08,1017.15,150,15.80,15.81,-81,1
1623268530,2021-06-09 21:55,100.00,999.07,1017.14,150,15.80,15.81,-81,1
1623268590,2021-06-09 21:56,100.00,999.05,1017.12,150,15.81,15.82,-80,1
1623268650,2021-06-09 21:57,100.00,999.10,1017.17,150,15.82,15.83,-80,1
1623268710,2021-06-09 21:58,100.00,999.11,1017.19,150,15.83,15.84,-80,1
1623268770,2021-06-09 21:59,100.00,999.11,1017.18,150,15.83,15.84,-80,1
1623268830,2021-06-09 22:00,100.00,999.12,1017.19,150,15.84,15.85,-80,1
1623268890,2021-06-09 22:01,100.00,999.09,1017.16,150,15.85,15.86,-81,1
1623268950,2021-06-09 22:02,100.00,999.12,1017.20,150,15.85,15.86,-81,1
1623269010,2021-06-09 22:03,100.00,999.10,1017.17,150,15.85,15.86,-80,1
1623269070,2021-06-09 22:04,100.00,999.12,1017.19,150,15.85,15.86,-82,1
1623269130,2021-06-09 22:05,100.00,999.12,1017.19,150,15.85,15.86,-81,1
1623269190,2021-06-09 22:06,100.00,999.12,1017.20,150,15.85,15.86,-81,1
1623269250,2021-06-09 22:07,100.00,999.16,1017.23,150,15.86,15.87,-80,1
1623269310,2021-06-09 22:08,100.00,999.17,1017.24,150,15.87,15.88,-81,1
1623269370,2021-06-09 22:09,100.00,999.16,1017.24,150,15.88,15.89,-81,1
1623269430,2021-06-09 22:10,100.00,999.20,1017.27,150,15.87,15.88,-80,1
1623269490,2021-06-09 22:11,100.00,999.17,1017.24,150,15.88,15.89,-82,1
1623269550,2021-06-09 22:12,100.00,999.17,1017.25,150,15.88,15.89,-81,1
1623269610,2021-06-09 22:13,100.00,999.19,1017.26,150,15.87,15.88,-80,1
1623269670,2021-06-09 22:14,100.00,999.18,1017.25,150,15.87,15.88,-80,1
1623269731,2021-06-09 22:15,100.00,999.17,1017.25,150,15.87,15.88,-80,1
1623269791,2021-06-09 22:16,100.00,999.19,1017.26,150,15.85,15.86,-80,1
1623269851,2021-06-09 22:17,100.00,999.18,1017.26,150,15.85,15.86,-80,1
1623269911,2021-06-09 22:18,100.00,999.18,1017.25,150,15.84,15.85,-80,1
1623269971,2021-06-09 22:19,100.00,999.23,1017.30,150,15.84,15.85,-81,1
1623270031,2021-06-09 22:20,100.00,999.20,1017.27,150,15.83,15.84,-80,1
1623270091,2021-06-09 22:21,100.00,999.25,1017.32,150,15.84,15.85,-81,1
1623270151,2021-06-09 22:22,100.00,999.23,1017.30,150,15.84,15.85,-81,1
1623270211,2021-06-09 22:23,100.00,999.27,1017.34,150,15.83,15.84,-80,1
1623270271,2021-06-09 22:24,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270331,2021-06-09 22:25,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270391,2021-06-09 22:26,100.00,999.28,1017.35,150,15.83,15.84,-80,1
1623270451,2021-06-09 22:27,100.00,999.30,1017.38,150,15.82,15.83,-79,1
1623270511,2021-06-09 22:28,100.00,999.29,1017.36,150,15.83,15.84,-79,1
1623270571,2021-06-09 22:29,100.00,999.31,1017.39,150,15.84,15.85,-79,1
1623270631,2021-06-09 22:30,100.00,999.35,1017.42,150,15.83,15.84,-79,1
1623270691,2021-06-09 22:31,100.00,999.34,1017.42,150,15.83,15.84,-79,1
1623270751,2021-06-09 22:32,100.00,999.36,1017.43,150,15.81,15.82,-80,1
1623270811,2021-06-09 22:33,100.00,999.32,1017.39,150,15.83,15.84,-80,1
1623270871,2021-06-09 22:34,100.00,999.33,1017.40,150,15.82,15.83,-80,1
1623270931,2021-06-09 22:35,100.00,999.32,1017.39,150,15.81,15.82,-80,1
1623270991,2021-06-09 22:36,100.00,999.31,1017.38,150,15.81,15.82,-81,1
1623271051,2021-06-09 22:37,100.00,999.30,1017.37,150,15.81,15.82,-80,1
1623271112,2021-06-09 22:38,100.00,999.30,1017.38,150,15.82,15.83,-79,1
1623271172,2021-06-09 22:39,100.00,999.31,1017.38,150,15.81,15.82,-80,1
1623271232,2021-06-09 22:40,100.00,999.32,1017.39,150,15.80,15.81,-80,1
1623271292,2021-06-09 22:41,100.00,999.30,1017.38,150,15.80,15.81,-80,1
1623271352,2021-06-09 22:42,100.00,999.29,1017.36,150,15.81,15.82,-79,1
1623271412,2021-06-09 22:43,100.00,999.25,1017.32,150,15.80,15.81,-80,1
1623271472,2021-06-09 22:44,100.00,999.28,1017.35,150,15.79,15.80,-80,1
1623271532,2021-06-09 22:45,100.00,999.29,1017.36,150,15.80,15.81,-80,1
1623271592,2021-06-09 22:46,100.00,999.30,1017.37,150,15.77,15.78,-79,1
1623271652,2021-06-09 22:47,100.00,999.20,1017.27,150,15.78,15.79,-79,1
1623271712,2021-06-09 22:48,100.00,999.30,1017.37,150,15.79,15.80,-80,1
1623271772,2021-06-09 22:49,100.00,999.30,1017.38,150,15.79,15.80,-80,1
1623271832,2021-06-09 22:50,100.00,999.27,1017.34,150,15.79,15.80,-79,1
1623271892,2021-06-09 22:51,100.00,999.27,1017.34,150,15.79,15.80,-80,1
1623271952,2021-06-09 22:52,100.00,999.27,1017.34,150,15.79,15.80,-80,1
1623272012,2021-06-09 22:53,100.00,999.25,1017.32,150,15.79,15.80,-80,1
1623272072,2021-06-09 22:54,100.00,999.30,1017.37,150,15.79,15.80,-79,1
1623272132,2021-06-09 22:55,100.00,999.30,1017.38,150,15.80,15.81,-79,1
1623272192,2021-06-09 22:56,100.00,999.30,1017.37,150,15.78,15.79,-79,1
1623272252,2021-06-09 22:57,100.00,999.27,1017.34,150,15.78,15.79,-79,1
1623272312,2021-06-09 22:58,100.00,999.26,1017.34,150,15.78,15.79,-79,1
1623272373,2021-06-09 22:59,100.00,999.30,1017.37,150,15.77,15.78,-79,1
1623272433,2021-06-09 23:00,100.00,999.28,1017.35,150,15.76,15.77,-79,1
1623272493,2021-06-09 23:01,100.00,999.28,1017.35,150,15.76,15.77,-79,1
1623272553,2021-06-09 23:02,100.00,999.29,1017.37,150,15.75,15.76,-80,1
1623272613,2021-06-09 23:03,100.00,999.29,1017.36,150,15.74,15.75,-79,1
1623272673,2021-06-09 23:04,100.00,999.31,1017.38,150,15.74,15.75,-79,1
1623272733,2021-06-09 23:05,100.00,999.31,1017.39,150,15.73,15.74,-81,1
1623272793,2021-06-09 23:06,100.00,999.32,1017.40,150,15.73,15.74,-80,1
1623272853,2021-06-09 23:07,100.00,999.33,1017.40,150,15.72,15.73,-80,1
1623272913,2021-06-09 23:08,100.00,999.33,1017.40,150,15.71,15.72,-80,1
1623272973,2021-06-09 23:09,100.00,999.34,1017.41,150,15.71,15.72,-80,1
1623273033,2021-06-09 23:10,100.00,999.34,1017.42,150,15.70,15.71,-79,1
1623273093,2021-06-09 23:11,100.00,999.33,1017.40,150,15.68,15.69,-79,1
1623273153,2021-06-09 23:12,100.00,999.30,1017.37,150,15.67,15.68,-80,1
1623273213,2021-06-09 23:13,100.00,999.32,1017.39,150,15.66,15.67,-79,1
1623273273,2021-06-09 23:14,100.00,999.31,1017.38,150,15.65,15.66,-79,1
1623273333,2021-06-09 23:15,100.00,999.28,1017.35,150,15.64,15.65,-79,1
1623273393,2021-06-09 23:16,100.00,999.27,1017.34,150,15.65,15.66,-80,1
1623273453,2021-06-09 23:17,100.00,999.29,1017.37,150,15.65,15.66,-79,1
1623273513,2021-06-09 23:18,100.00,999.28,1017.36,150,15.64,15.65,-79,1
1623273573,2021-06-09 23:19,100.00,999.27,1017.35,150,15.62,15.63,-79,1
1623273633,2021-06-09 23:20,100.00,999.31,1017.39,150,15.61,15.62,-79,1
1623273693,2021-06-09 23:21,100.00,999.29,1017.36,150,15.59,15.60,-78,1
1623273754,2021-06-09 23:22,100.00,999.31,1017.38,150,15.57,15.58,-79,1
1623273814,2021-06-09 23:23,100.00,999.30,1017.37,150,15.55,15.56,-79,1
1623273874,2021-06-09 23:24,100.00,999.31,1017.38,150,15.54,15.55,-79,1
1623273934,2021-06-09 23:25,100.00,999.30,1017.37,150,15.52,15.53,-80,1
1623273994,2021-06-09 23:26,100.00,999.31,1017.38,150,15.51,15.52,-80,1
1623274054,2021-06-09 23:27,100.00,999.31,1017.39,150,15.48,15.49,-79,1
1623274114,2021-06-09 23:28,100.00,999.31,1017.38,150,15.46,15.47,-78,1
1623274174,2021-06-09 23:29,100.00,999.32,1017.39,150,15.43,15.44,-79,1
1623274234,2021-06-09 23:30,100.00,999.31,1017.38,150,15.41,15.42,-79,1
1623274294,2021-06-09 23:31,100.00,999.30,1017.38,150,15.39,15.40,-79,1
1623274354,2021-06-09 23:32,100.00,999.33,1017.40,150,15.37,15.38,-78,1
1623274414,2021-06-09 23:33,100.00,999.28,1017.35,150,15.34,15.35,-79,1
1623274474,2021-06-09 23:34,100.00,999.28,1017.35,150,15.32,15.33,-78,1
1623274534,2021-06-09 23:35,100.00,999.28,1017.35,150,15.29,15.30,-78,1
1623274594,2021-06-09 23:36,100.00,999.28,1017.35,150,15.26,15.27,-80,1
1623274654,2021-06-09 23:37,100.00,999.26,1017.33,150,15.23,15.24,-79,1
1623274714,2021-06-09 23:38,100.00,999.26,1017.33,150,15.22,15.23,-79,1
1623274774,2021-06-09 23:39,100.00,999.29,1017.36,150,15.20,15.21,-79,1
1623274834,2021-06-09 23:40,100.00,999.28,1017.36,150,15.18,15.19,-79,1
1623274894,2021-06-09 23:41,100.00,999.28,1017.36,150,15.16,15.17,-80,1
1623274954,2021-06-09 23:42,100.00,999.32,1017.40,150,15.14,15.15,-79,1
1623275014,2021-06-09 23:43,100.00,999.31,1017.39,150,15.12,15.13,-78,1
1623275074,2021-06-09 23:44,100.00,999.31,1017.38,150,15.10,15.11,-78,1
1623275134,2021-06-09 23:45,100.00,999.32,1017.39,150,15.08,15.09,-79,1
1623275194,2021-06-09 23:46,100.00,999.30,1017.37,150,15.07,15.08,-79,1
1623275254,2021-06-09 23:47,100.00,999.28,1017.35,150,15.06,15.07,-80,1
1623275315,2021-06-09 23:48,100.00,999.30,1017.37,150,15.05,15.06,-79,1
1623275375,2021-06-09 23:49,100.00,999.27,1017.34,150,15.04,15.05,-79,1
1623275435,2021-06-09 23:50,100.00,999.28,1017.35,150,15.02,15.03,-79,1
1623275495,2021-06-09 23:51,100.00,999.27,1017.34,150,15.02,15.03,-79,1
1623275555,2021-06-09 23:52,100.00,999.27,1017.34,150,15.00,15.01,-80,1
1623275615,2021-06-09 23:53,100.00,999.24,1017.32,150,14.99,15.00,-79,1
1623275675,2021-06-09 23:54,100.00,999.27,1017.34,150,14.98,14.99,-79,1
1623275735,2021-06-09 23:55,100.00,999.24,1017.31,150,14.97,14.98,-78,1
1623275795,2021-06-09 23:56,100.00,999.28,1017.35,150,14.97,14.98,-79,1
1623275855,2021-06-09 23:57,100.00,999.27,1017.34,150,14.95,14.96,-79,1
1623275915,2021-06-09 23:58,100.00,999.30,1017.37,150,14.94,14.95,-80,1
1623275975,2021-06-09 23:59,100.00,999.29,1017.36,150,14.93,14.94,-79,1