1623276035,2021-06-10 00:00,100.00,999.28,1017.36,150,14.94,14.95,-79,1
1623276095,2021-06-10 00:01,100.00,999.26,1017.33,150,14.92,14.93,-79,1
1623276155,2021-06-10 00:02,100.00,999.27,1017.34,150,14.92,14.93,-79,1
1623276215,2021-06-10 00:03,100.00,999.26,1017.33,150,14.91,14.92,-79,1
1623276275,2021-06-10 00:04,100.00,999.23,1017.30,150,14.91,14.92,-79,1
1623276335,2021-06-10 00:05,100.00,999.25,1017.32,150,14.89,14.90,-79,1
1623276395,2021-06-10 00:06,100.00,999.26,1017.33,150,14.88,14.89,-79,1
1623276455,2021-06-10 00:07,100.00,999.25,1017.33,150,14.88,14.89,-79,1
1623276515,2021-06-10 00:08,100.00,999.27,1017.34,150,14.86,14.87,-79,1
1623276575,2021-06-10 00:09,100.00,999.24,1017.31,150,14.84,14.85,-79,1
1623276635,2021-06-10 00:10,100.00,999.27,1017.35,150,14.83,14.84,-79,1
1623276695,2021-06-10 00:11,100.00,999.29,1017.37,150,14.81,14.82,-79,1
1623276755,2021-06-10 00:12,100.00,999.26,1017.33,150,14.79,14.80,-79,1
1623276815,2021-06-10 00:13,100.00,999.27,1017.34,150,14.78,14.79,-79,1
1623276876,2021-06-10 00:14,100.00,999.27,1017.34,150,14.63,14.64,-79,1
1623276936,2021-06-10 00:15,100.00,999.28,1017.35,150,14.74,14.75,-79,1
1623276996,2021-06-10 00:16,100.00,999.26,1017.33,150,14.72,14.73,-79,1
1623277056,2021-06-10 00:17,100.00,999.23,1017.31,150,14.71,14.72,-78,1
1623277116,2021-06-10 00:18,100.00,999.22,1017.29,150,14.70,14.71,-79,1
1623277176,2021-06-10 00:19,100.00,999.20,1017.28,150,14.69,14.70,-79,1
1623277236,2021-06-10 00:20,100.00,999.16,1017.23,150,14.67,14.68,-78,1
1623277296,2021-06-10 00:21,100.00,999.23,1017.30,150,14.66,14.67,-79,1
1623277356,2021-06-10 00:22,100.00,999.20,1017.27,150,14.65,14.66,-79,1
1623277416,2021-06-10 00:23,100.00,999.21,1017.28,150,14.64,14.65,-79,1
1623277476,2021-06-10 00:24,100.00,999.21,1017.28,150,14.64,14.65,-79,1
1623277536,2021-06-10 00:25,100.00,999.19,1017.26,150,14.63,14.64,-79,1
1623277596,2021-06-10 00:26,100.00,999.16,1017.24,150,14.63,14.64,-79,1
1623277656,2021-06-10 00:27,100.00,999.20,1017.27,150,14.63,14.64,-78,1
1623277716,2021-06-10 00:28,100.00,999.21,1017.28,150,14.61,14.62,-79,1
1623277776,2021-06-10 00:29,100.00,999.17,1017.24,150,14.58,14.59,-80,1
1623277836,2021-06-10 00:30,100.00,999.21,1017.28,150,14.60,14.61,-79,1
1623277896,2021-06-10 00:31,100.00,999.15,1017.22,150,14.58,14.59,-78,1
1623277956,2021-06-10 00:32,100.00,999.19,1017.26,150,14.60,14.61,-78,1
1623278016,2021-06-10 00:33,100.00,999.19,1017.26,150,14.59,14.60,-79,1
1623278076,2021-06-10 00:34,100.00,999.19,1017.26,150,14.58,14.59,-79,1
1623278136,2021-06-10 00:35,100.00,999.16,1017.23,150,14.57,14.58,-80,1
1623278196,2021-06-10 00:36,100.00,999.12,1017.20,150,14.56,14.57,-79,1
1623278256,2021-06-10 00:37,100.00,999.13,1017.20,150,14.50,14.51,-79,1
1623278316,2021-06-10 00:38,100.00,999.11,1017.18,150,14.54,14.55,-79,1
1623278377,2021-06-10 00:39,100.00,999.07,1017.15,150,14.54,14.55,-79,1
1623278437,2021-06-10 00:40,100.00,999.08,1017.16,150,14.52,14.53,-79,1
1623278497,2021-06-10 00:41,100.00,999.09,1017.16,150,14.52,14.53,-79,1
1623278557,2021-06-10 00:42,100.00,999.08,1017.16,150,14.53,14.54,-79,1
1623278617,2021-06-10 00:43,100.00,999.08,1017.16,150,14.50,14.51,-79,1
1623278677,2021-06-10 00:44,100.00,999.11,1017.18,150,14.52,14.53,-79,1
1623278737,2021-06-10 00:45,100.00,999.07,1017.14,150,14.52,14.53,-78,1
1623278797,2021-06-10 00:46,100.00,999.04,1017.11,150,14.52,14.53,-79,1
1623278857,2021-06-10 00:47,100.00,999.05,1017.12,150,14.51,14.52,-78,1
1623278917,2021-06-10 00:48,100.00,999.07,1017.14,150,14.50,14.51,-79,1
1623278977,2021-06-10 00:49,100.00,999.06,1017.14,150,14.51,14.52,-79,1
1623279037,2021-06-10 00:50,100.00,999.05,1017.12,150,14.48,14.49,-79,1
1623279097,2021-06-10 00:51,100.00,999.03,1017.10,150,14.47,14.48,-79,1
1623279157,2021-06-10 00:52,100.00,999.03,1017.10,150,14.48,14.49,-79,1
1623279217,2021-06-10 00:53,100.00,999.05,1017.12,150,14.45,14.46,-79,1
1623279277,2021-06-10 00:54,100.00,999.04,1017.11,150,14.44,14.45,-79,1
1623279337,2021-06-10 00:55,100.00,999.00,1017.07,150,14.43,14.44,-79,1
1623279397,2021-06-10 00:56,100.00,998.98,1017.05,150,14.45,14.46,-78,1
1623279457,2021-06-10 00:57,100.00,998.97,1017.04,150,14.42,14.43,-79,1
1623279517,2021-06-10 00:58,100.00,998.99,1017.06,150,14.32,14.33,-79,1
1623279577,2021-06-10 00:59,100.00,999.00,1017.07,150,14.40,14.41,-78,1
1623279637,2021-06-10 01:00,100.00,998.96,1017.03,150,14.40,14.41,-78,1
1623279697,2021-06-10 01:01,100.00,998.99,1017.06,150,14.37,14.38,-79,1
1623279757,2021-06-10 01:02,100.00,998.98,1017.05,150,14.38,14.39,-79,1
1623279817,2021-06-10 01:03,100.00,999.00,1017.07,150,14.37,14.38,-78,1
1623279877,2021-06-10 01:04,100.00,998.98,1017.05,150,14.35,14.36,-78,1
1623279937,2021-06-10 01:05,100.00,999.02,1017.09,150,14.35,14.36,-79,1
1623279998,2021-06-10 01:06,100.00,999.01,1017.08,150,14.35,14.36,-79,1
1623280058,2021-06-10 01:07,100.00,999.01,1017.08,150,14.35,14.36,-79,1
1623280118,2021-06-10 01:08,100.00,998.91,1016.99,150,14.34,14.35,-79,1
1623280178,2021-06-10 01:09,100.00,998.97,1017.05,150,14.33,14.34,-79,1
1623280238,2021-06-10 01:10,100.00,998.97,1017.04,150,14.32,14.33,-78,1
1623280298,2021-06-10 01:11,100.00,998.99,1017.06,150,14.31,14.32,-78,1
1623280358,2021-06-10 01:12,100.00,998.94,1017.01,150,14.31,14.32,-79,1
1623280418,2021-06-10 01:13,100.00,998.95,1017.03,150,14.30,14.31,-79,1
1623280478,2021-06-10 01:14,100.00,998.98,1017.05,150,14.30,14.31,-79,1
1623280538,2021-06-10 01:15,100.00,998.94,1017.01,150,14.30,14.31,-78,1
1623280598,2021-06-10 01:16,100.00,998.96,1017.03,150,14.30,14.31,-79,1
1623280658,2021-06-10 01:17,100.00,998.95,1017.02,150,14.28,14.29,-79,1
1623280718,2021-06-10 01:18,100.00,998.96,1017.03,150,14.28,14.29,-79,1
1623280778,2021-06-10 01:19,100.00,998.95,1017.02,150,14.28,14.29,-79,1
1623280838,2021-06-10 01:20,100.00,998.93,1017.00,150,14.26,14.27,-79,1
1623280898,2021-06-10 01:21,100.00,998.92,1016.99,150,14.27,14.28,-79,1
1623280958,2021-06-10 01:22,100.00,998.91,1016.98,150,14.26,14.27,-79,1
1623281018,2021-06-10 01:23,100.00,998.92,1016.99,150,14.24,14.25,-78,1
1623281078,2021-06-10 01:24,100.00,998.87,1016.94,150,14.23,14.24,-79,1
1623281138,2021-06-10 01:25,100.00,998.95,1017.02,150,14.21,14.22,-79,1
1623281198,2021-06-10 01:26,100.00,998.94,1017.01,150,14.20,14.21,-78,1
1623281258,2021-06-10 01:27,100.00,998.96,1017.04,150,14.20,14.21,-79,1
1623281318,2021-06-10 01:28,100.00,998.97,1017.04,150,14.19,14.20,-79,1
1623281378,2021-06-10 01:29,100.00,998.95,1017.02,150,14.17,14.18,-77,1
1623281438,2021-06-10 01:30,100.00,998.92,1016.99,150,14.16,14.17,-79,1
1623281498,2021-06-10 01:31,100.00,998.92,1016.99,150,14.14,14.15,-79,1
1623281559,2021-06-10 01:32,100.00,998.94,1017.01,150,14.15,14.16,-78,1
1623281619,2021-06-10 01:33,100.00,998.95,1017.02,150,14.15,14.16,-78,1
1623281679,2021-06-10 01:34,100.00,998.95,1017.02,150,14.14,14.15,-79,1
1623281739,2021-06-10 01:35,100.00,998.96,1017.03,150,14.11,14.12,-79,1
1623281799,2021-06-10 01:36,100.00,998.94,1017.01,150,14.11,14.12,-79,1
1623281859,2021-06-10 01:37,100.00,998.95,1017.03,150,14.08,14.09,-79,1
1623281919,2021-06-10 01:38,100.00,998.95,1017.02,150,14.08,14.09,-79,1
1623281979,2021-06-10 01:39,100.00,998.98,1017.05,150,14.08,14.09,-79,1
1623282039,2021-06-10 01:40,100.00,999.00,1017.07,150,14.09,14.10,-79,1
1623282099,2021-06-10 01:41,100.00,999.02,1017.09,150,14.07,14.08,-79,1
1623282159,2021-06-10 01:42,100.00,998.99,1017.06,150,14.08,14.09,-80,1
1623282219,2021-06-10 01:43,100.00,999.01,1017.08,150,14.07,14.08,-80,1
1623282279,2021-06-10 01:44,100.00,999.02,1017.09,150,14.07,14.08,-79,1
1623282339,2021-06-10 01:45,100.00,999.08,1017.16,150,14.07,14.08,-79,1
1623282399,2021-06-10 01:46,100.00,999.07,1017.14,150,14.07,14.08,-79,1
1623282459,2021-06-10 01:47,100.00,999.05,1017.12,150,14.05,14.06,-78,1
1623282519,2021-06-10 01:48,100.00,999.07,1017.14,150,14.04,14.05,-79,1
1623282579,2021-06-10 01:49,100.00,999.07,1017.14,150,14.03,14.04,-79,1
1623282639,2021-06-10 01:50,100.00,999.07,1017.14,150,14.03,14.04,-79,1
1623282699,2021-06-10 01:51,100.00,999.06,1017.14,150,14.01,14.02,-78,1
1623282759,2021-06-10 01:52,100.00,999.04,1017.11,150,14.01,14.02,-78,1
1623282819,2021-06-10 01:53,100.00,999.06,1017.13,150,14.01,14.02,-79,1
1623282879,2021-06-10 01:54,100.00,999.05,1017.12,150,14.01,14.02,-79,1
1623282939,2021-06-10 01:55,100.00,999.05,1017.12,150,14.00,14.01,-78,1
1623282999,2021-06-10 01:56,100.00,999.04,1017.11,150,13.99,14.00,-79,1
1623283059,2021-06-10 01:57,100.00,999.06,1017.14,150,13.98,13.99,-79,1
1623283119,2021-06-10 01:58,100.00,999.04,1017.11,150,13.94,13.95,-78,1
1623283180,2021-06-10 01:59,100.00,999.01,1017.08,150,13.94,13.95,-79,1
1623283240,2021-06-10 02:00,100.00,999.03,1017.10,150,13.92,13.93,-78,1
1623283300,2021-06-10 02:01,100.00,999.03,1017.10,150,13.92,13.93,-79,1
1623283360,2021-06-10 02:02,100.00,999.00,1017.08,150,13.90,13.91,-78,1
1623283420,2021-06-10 02:03,100.00,999.06,1017.13,150,13.88,13.89,-78,1
1623283480,2021-06-10 02:04,100.00,999.03,1017.10,150,13.88,13.89,-78,1
1623283540,2021-06-10 02:05,100.00,999.07,1017.14,150,13.86,13.87,-78,1
1623283600,2021-06-10 02:06,100.00,999.06,1017.13,150,13.85,13.86,-78,1
1623283660,2021-06-10 02:07,100.00,999.05,1017.13,150,13.83,13.84,-79,1
1623283720,2021-06-10 02:08,100.00,999.05,1017.13,150,13.81,13.82,-79,1
1623283780,2021-06-10 02:09,100.00,999.04,1017.12,150,13.80,13.81,-78,1
1623283840,2021-06-10 02:10,100.00,999.06,1017.13,150,13.78,13.79,-79,1
1623283900,2021-06-10 02:11,100.00,999.01,1017.08,150,13.76,13.77,-79,1
1623283960,2021-06-10 02:12,100.00,999.00,1017.08,150,13.76,13.77,-78,1
1623284020,2021-06-10 02:13,100.00,998.99,1017.07,150,13.75,13.76,-78,1
1623284080,2021-06-10 02:14,100.00,999.01,1017.08,150,13.74,13.75,-79,1
1623284140,2021-06-10 02:15,100.00,998.99,1017.07,150,13.72,13.73,-79,1
1623284200,2021-06-10 02:16,100.00,998.98,1017.05,150,13.72,13.73,-79,1
1623284260,2021-06-10 02:17,100.00,998.99,1017.06,150,13.71,13.72,-79,1
1623284320,2021-06-10 02:18,100.00,998.97,1017.04,150,13.71,13.72,-79,1
1623284380,2021-06-10 02:19,100.00,998.98,1017.05,150,13.71,13.72,-78,1
1623284440,2021-06-10 02:20,100.00,998.96,1017.04,150,13.69,13.70,-79,1
1623284500,2021-06-10 02:21,100.00,999.01,1017.08,150,13.69,13.70,-79,1
1623284560,2021-06-10 02:22,100.00,999.00,1017.07,150,13.67,13.68,-79,1
1623284620,2021-06-10 02:23,100.00,998.93,1017.00,150,13.65,13.66,-79,1
1623284680,2021-06-10 02:24,100.00,998.93,1017.01,150,13.65,13.66,-79,1
1623284740,2021-06-10 02:25,100.00,998.96,1017.03,150,13.64,13.65,-79,1
1623284801,2021-06-10 02:26,100.00,998.93,1017.00,150,13.64,13.65,-79,1
1623284861,2021-06-10 02:27,100.00,998.90,1016.98,150,13.62,13.63,-80,1
1623284921,2021-06-10 02:28,100.00,998.94,1017.01,150,13.60,13.61,-78,1
1623284981,2021-06-10 02:29,100.00,998.91,1016.98,150,13.60,13.61,-80,1
1623285041,2021-06-10 02:30,100.00,998.92,1016.99,150,13.59,13.60,-79,1
1623285101,2021-06-10 02:31,100.00,998.92,1016.99,150,13.58,13.59,-79,1
1623285161,2021-06-10 02:32,100.00,998.91,1016.98,150,13.57,13.58,-79,1
1623285221,2021-06-10 02:33,100.00,998.92,1017.00,150,13.57,13.58,-78,1
1623285281,2021-06-10 02:34,100.00,998.92,1017.00,150,13.54,13.55,-78,1
1623285341,2021-06-10 02:35,100.00,998.94,1017.01,150,13.54,13.55,-79,1
1623285401,2021-06-10 02:36,100.00,998.95,1017.03,150,13.54,13.55,-79,1
1623285461,2021-06-10 02:37,100.00,998.97,1017.04,150,13.52,13.53,-78,1
1623285521,2021-06-10 02:38,100.00,998.95,1017.02,150,13.52,13.53,-79,1
1623285581,2021-06-10 02:39,100.00,998.97,1017.04,150,13.51,13.52,-79,1
1623285641,2021-06-10 02:40,100.00,998.97,1017.04,150,13.50,13.51,-79,1
1623285701,2021-06-10 02:41,100.00,998.93,1017.01,150,13.50,13.51,-79,1
1623285761,2021-06-10 02:42,100.00,998.95,1017.03,150,13.49,13.50,-78,1
1623285821,2021-06-10 02:43,100.00,998.98,1017.06,150,13.48,13.49,-79,1
1623285881,2021-06-10 02:44,100.00,998.95,1017.02,150,13.47,13.48,-79,1
1623285941,2021-06-10 02:45,100.00,998.94,1017.01,150,13.47,13.48,-77,1
1623286001,2021-06-10 02:46,100.00,998.98,1017.06,150,13.47,13.48,-77,1
1623286061,2021-06-10 02:47,100.00,998.94,1017.02,150,13.47,13.48,-78,1
1623286121,2021-06-10 02:48,100.00,998.94,1017.01,150,13.47,13.48,-79,1
1623286181,2021-06-10 02:49,100.00,998.95,1017.02,150,13.46,13.47,-79,1
1623286241,2021-06-10 02:50,100.00,998.96,1017.04,150,13.45,13.46,-78,1
1623286301,2021-06-10 02:51,100.00,998.97,1017.04,150,13.45,13.46,-79,1
1623286361,2021-06-10 02:52,100.00,998.96,1017.04,150,13.44,13.45,-79,1
1623286422,2021-06-10 02:53,100.00,998.98,1017.05,150,13.44,13.45,-79,1
1623286482,2021-06-10 02:54,100.00,998.95,1017.02,150,13.43,13.44,-79,1
1623286542,2021-06-10 02:55,100.00,998.91,1016.98,150,13.41,13.42,-79,1
1623286602,2021-06-10 02:56,100.00,998.95,1017.03,150,13.41,13.42,-78,1
1623286662,2021-06-10 02:57,100.00,998.96,1017.03,150,13.40,13.41,-79,1
1623286722,2021-06-10 02:58,100.00,998.99,1017.06,150,13.39,13.40,-78,1
1623286782,2021-06-10 02:59,100.00,998.90,1016.97,150,13.38,13.39,-78,1
1623286842,2021-06-10 03:00,100.00,998.96,1017.03,150,13.37,13.38,-78,1
1623286902,2021-06-10 03:01,100.00,998.97,1017.04,150,13.36,13.37,-78,1
1623286962,2021-06-10 03:02,100.00,998.97,1017.05,150,13.36,13.37,-78,1
1623287022,2021-06-10 03:03,100.00,998.97,1017.04,150,13.35,13.36,-79,1
1623287082,2021-06-10 03:04,100.00,998.95,1017.02,150,13.35,13.36,-78,1
1623287142,2021-06-10 03:05,100.00,998.97,1017.04,150,13.34,13.35,-78,1
1623287202,2021-06-10 03:06,100.00,998.94,1017.02,150,13.33,13.34,-79,1
1623287262,2021-06-10 03:07,100.00,998.96,1017.03,150,13.32,13.33,-79,1
1623287322,2021-06-10 03:08,100.00,998.93,1017.00,150,13.31,13.32,-79,1
1623287382,2021-06-10 03:09,100.00,998.94,1017.02,150,13.30,13.31,-78,1
1623287442,2021-06-10 03:10,100.00,998.91,1016.98,150,13.29,13.30,-79,1
1623287502,2021-06-10 03:11,100.00,998.95,1017.02,150,13.30,13.31,-79,1
1623287562,2021-06-10 03:12,100.00,998.96,1017.03,150,13.29,13.30,-79,1
1623287622,2021-06-10 03:13,100.00,998.90,1016.97,150,13.27,13.28,-79,1
1623287682,2021-06-10 03:14,100.00,998.91,1016.98,150,13.27,13.28,-82,1
1623287742,2021-06-10 03:15,100.00,998.91,1016.98,150,13.26,13.27,-79,1
1623287802,2021-06-10 03:16,100.00,998.88,1016.96,150,13.25,13.26,-78,1
1623287863,2021-06-10 03:17,100.00,998.87,1016.95,150,13.23,13.24,-79,1
1623287923,2021-06-10 03:18,100.00,998.89,1016.97,150,13.22,13.23,-78,1
1623287983,2021-06-10 03:19,100.00,998.85,1016.93,150,13.22,13.23,-80,1
1623288043,2021-06-10 03:20,100.00,998.82,1016.90,150,13.19,13.20,-79,1
1623288103,2021-06-10 03:21,100.00,998.86,1016.94,150,13.19,13.20,-77,1
1623288163,2021-06-10 03:22,100.00,998.86,1016.93,150,13.17,13.18,-78,1
1623288223,2021-06-10 03:23,100.00,998.83,1016.91,150,13.17,13.18,-79,1
1623288283,2021-06-10 03:24,100.00,998.84,1016.91,150,13.15,13.16,-79,1
1623288343,2021-06-10 03:25,100.00,998.85,1016.92,150,13.13,13.14,-80,1
1623288403,2021-06-10 03:26,100.00,998.82,1016.90,150,13.12,13.13,-78,1
1623288463,2021-06-10 03:27,100.00,998.82,1016.89,150,13.11,13.12,-79,1
1623288523,2021-06-10 03:28,100.00,998.81,1016.88,150,13.10,13.11,-80,1
1623288583,2021-06-10 03:29,100.00,998.80,1016.87,150,13.08,13.09,-79,1
1623288643,2021-06-10 03:30,100.00,998.80,1016.88,150,13.07,13.08,-81,1
1623288703,2021-06-10 03:31,100.00,998.81,1016.88,150,13.07,13.08,-80,1
1623288763,2021-06-10 03:32,100.00,998.83,1016.91,150,13.06,13.07,-79,1
1623288823,2021-06-10 03:33,100.00,998.82,1016.89,150,13.05,13.06,-81,1
1623288883,2021-06-10 03:34,100.00,998.82,1016.89,150,13.05,13.06,-80,1
1623288943,2021-06-10 03:35,100.00,998.82,1016.89,150,13.05,13.06,-80,1
1623289003,2021-06-10 03:36,100.00,998.84,1016.91,150,13.04,13.05,-81,1
1623289063,2021-06-10 03:37,100.00,998.85,1016.92,150,13.03,13.04,-80,1
1623289123,2021-06-10 03:38,100.00,998.85,1016.92,150,13.04,13.05,-80,1
1623289183,2021-06-10 03:39,100.00,998.88,1016.96,150,13.04,13.05,-80,1
1623289243,2021-06-10 03:40,100.00,998.89,1016.96,150,13.03,13.04,-81,1
1623289303,2021-06-10 03:41,100.00,998.88,1016.95,150,13.02,13.03,-80,1
1623289364,2021-06-10 03:42,100.00,998.91,1016.98,150,13.02,13.03,-80,1
1623289424,2021-06-10 03:43,100.00,998.92,1016.99,150,13.01,13.02,-80,1
1623289484,2021-06-10 03:44,100.00,998.93,1017.00,150,13.01,13.02,-80,1
1623289544,2021-06-10 03:45,100.00,998.89,1016.96,150,13.00,13.01,-81,1
1623289604,2021-06-10 03:46,100.00,998.93,1017.00,150,12.99,13.00,-80,1
1623289664,2021-06-10 03:47,100.00,998.93,1017.00,150,12.99,13.00,-80,1
1623289724,2021-06-10 03:48,100.00,998.95,1017.02,150,12.98,12.99,-80,1
1623289784,2021-06-10 03:49,100.00,998.90,1016.97,150,12.97,12.98,-80,1
1623289844,2021-06-10 03:50,100.00,998.95,1017.02,150,12.95,12.96,-80,1
1623289904,2021-06-10 03:51,100.00,998.94,1017.02,150,12.95,12.96,-80,1
1623289964,2021-06-10 03:52,100.00,998.96,1017.03,150,12.95,12.96,-80,1
1623290024,2021-06-10 03:53,100.00,998.97,1017.04,150,12.93,12.94,-82,1
1623290084,2021-06-10 03:54,100.00,998.94,1017.02,150,12.93,12.94,-80,1
1623290144,2021-06-10 03:55,100.00,998.93,1017.00,150,12.92,12.93,-80,1
1623290204,2021-06-10 03:56,100.00,998.91,1016.99,150,12.91,12.92,-80,1
1623290264,2021-06-10 03:57,100.00,998.82,1016.89,150,12.89,12.90,-80,1
1623290324,2021-06-10 03:58,100.00,998.90,1016.98,150,12.88,12.89,-81,1
1623290384,2021-06-10 03:59,100.00,998.88,1016.95,150,12.87,12.88,-80,1
1623290444,2021-06-10 04:00,100.00,998.82,1016.89,150,12.87,12.88,-80,1
1623290504,2021-06-10 04:01,100.00,998.88,1016.96,150,12.85,12.86,-80,1
1623290564,2021-06-10 04:02,100.00,998.90,1016.97,150,12.85,12.86,-80,1
1623290624,2021-06-10 04:03,100.00,998.93,1017.01,150,12.84,12.85,-81,1
1623290684,2021-06-10 04:04,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290745,2021-06-10 04:05,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290805,2021-06-10 04:06,100.00,998.94,1017.01,150,12.84,12.85,-80,1
1623290865,2021-06-10 04:07,100.00,998.90,1016.98,150,12.83,12.84,-81,1
1623290925,2021-06-10 04:08,100.00,998.90,1016.97,150,12.83,12.84,-80,1
1623290985,2021-06-10 04:09,100.00,998.89,1016.96,150,12.83,12.84,-80,1
1623291045,2021-06-10 04:10,100.00,998.88,1016.96,150,12.83,12.84,-81,1
1623291105,2021-06-10 04:11,100.00,998.86,1016.94,150,12.82,12.83,-80,1
1623291165,2021-06-10 04:12,100.00,998.87,1016.94,150,12.82,12.83,-80,1
1623291225,2021-06-10 04:13,100.00,998.86,1016.94,150,12.81,12.82,-80,1
1623291285,2021-06-10 04:14,100.00,998.87,1016.94,150,12.80,12.81,-81,1
1623291345,2021-06-10 04:15,100.00,998.88,1016.95,150,12.80,12.81,-80,1
1623291405,2021-06-10 04:16,100.00,998.91,1016.98,150,12.78,12.79,-80,1
1623291465,2021-06-10 04:17,100.00,998.88,1016.96,150,12.78,12.79,-81,1
1623291525,2021-06-10 04:18,100.00,998.88,1016.95,150,12.77,12.78,-80,1
1623291585,2021-06-10 04:19,100.00,998.90,1016.97,150,12.76,12.77,-82,1
1623291645,2021-06-10 04:20,100.00,998.87,1016.94,150,12.76,12.77,-81,1
1623291705,2021-06-10 04:21,100.00,998.85,1016.93,150,12.76,12.77,-81,1
1623291765,2021-06-10 04:22,100.00,998.86,1016.93,150,12.76,12.77,-81,1
1623291825,2021-06-10 04:23,100.00,998.84,1016.92,150,12.76,12.77,-81,1
1623291885,2021-06-10 04:24,100.00,998.84,1016.91,150,12.75,12.76,-81,1
1623291945,2021-06-10 04:25,100.00,998.84,1016.91,150,12.75,12.76,-80,1
1623292005,2021-06-10 04:26,100.00,998.81,1016.88,150,12.74,12.75,-81,1
1623292065,2021-06-10 04:27,100.00,998.81,1016.88,150,12.74,12.75,-81,1
1623292125,2021-06-10 04:28,100.00,998.80,1016.88,150,12.69,12.70,-81,1
1623292186,2021-06-10 04:29,100.00,998.84,1016.91,150,12.73,12.74,-81,1
1623292246,2021-06-10 04:30,100.00,998.81,1016.89,150,12.74,12.75,-81,1
1623292306,2021-06-10 04:31,100.00,998.86,1016.93,150,12.73,12.74,-81,1
1623292366,2021-06-10 04:32,100.00,998.84,1016.91,150,12.75,12.76,-81,1
1623292426,2021-06-10 04:33,100.00,998.83,1016.90,150,12.75,12.76,-80,1
1623292486,2021-06-10 04:34,100.00,998.84,1016.91,150,12.76,12.77,-81,1
1623292546,2021-06-10 04:35,100.00,998.82,1016.89,150,12.76,12.77,-80,1
1623292606,2021-06-10 04:36,100.00,998.82,1016.89,150,12.76,12.77,-81,1
1623292666,2021-06-10 04:37,100.00,998.82,1016.89,150,12.76,12.77,-79,1
1623292726,2021-06-10 04:38,100.00,998.83,1016.90,150,12.77,12.78,-80,1
1623292786,2021-06-10 04:39,100.00,998.85,1016.92,150,12.78,12.79,-81,1
1623292846,2021-06-10 04:40,100.00,998.87,1016.95,150,12.80,12.81,-81,1
1623292906,2021-06-10 04:41,100.00,998.84,1016.91,150,12.80,12.81,-81,1
1623292966,2021-06-10 04:42,100.00,998.89,1016.96,150,12.80,12.81,-80,1
1623293026,2021-06-10 04:43,100.00,998.84,1016.91,150,12.80,12.81,-81,1
1623293086,2021-06-10 04:44,100.00,998.85,1016.92,150,12.81,12.82,-81,1
1623293146,2021-06-10 04:45,100.00,998.86,1016.93,150,12.81,12.82,-81,1
1623293206,2021-06-10 04:46,100.00,998.80,1016.87,150,12.81,12.82,-81,1
1623293266,2021-06-10 04:47,100.00,998.82,1016.89,150,12.86,12.87,-81,1
1623293326,2021-06-10 04:48,100.00,998.83,1016.90,150,12.91,12.92,-81,1
1623293386,2021-06-10 04:49,100.00,998.82,1016.89,150,13.00,13.01,-81,1
1623293447,2021-06-10 04:50,100.00,998.83,1016.91,150,13.12,13.13,-81,1
1623293507,2021-06-10 04:51,100.00,998.86,1016.93,150,13.23,13.24,-82,1
1623293567,2021-06-10 04:52,100.00,998.85,1016.92,150,13.39,13.40,-82,1
1623293627,2021-06-10 04:53,100.00,998.84,1016.91,150,13.57,13.58,-81,1
1623293687,2021-06-10 04:54,100.00,998.85,1016.92,150,13.68,13.69,-81,1
1623293747,2021-06-10 04:55,100.00,998.87,1016.94,150,13.87,13.88,-81,1
1623293807,2021-06-10 04:56,100.00,998.87,1016.94,150,14.02,14.03,-80,1
1623293867,2021-06-10 04:57,100.00,998.89,1016.96,150,14.11,14.12,-81,1
1623293927,2021-06-10 04:58,100.00,998.87,1016.94,150,14.22,14.23,-83,1
1623293987,2021-06-10 04:59,98.91,998.87,1016.95,150,14.29,14.13,-80,1
1623294047,2021-06-10 05:00,98.70,998.88,1016.96,150,14.38,14.19,-80,1
1623294107,2021-06-10 05:01,97.50,998.89,1016.96,150,14.42,14.04,-80,1
1623294167,2021-06-10 05:02,97.35,998.92,1016.99,150,14.45,14.05,-80,1
1623294227,2021-06-10 05:03,96.86,998.94,1017.01,150,14.47,13.99,-80,1
1623294287,2021-06-10 05:04,96.98,998.94,1017.01,150,14.47,14.01,-80,1
1623294347,2021-06-10 05:05,96.93,998.96,1017.04,150,14.44,13.97,-83,1
1623294407,2021-06-10 05:06,96.26,999.00,1017.07,150,14.40,13.82,-81,1
1623294467,2021-06-10 05:07,95.90,998.99,1017.06,150,14.40,13.77,-81,1
1623294527,2021-06-10 05:08,95.65,998.99,1017.07,150,14.35,13.68,-81,1
1623294587,2021-06-10 05:09,96.10,998.99,1017.06,150,14.34,13.74,-80,1
1623294647,2021-06-10 05:10,96.19,999.00,1017.07,150,14.31,13.72,-80,1
1623294707,2021-06-10 05:11,96.60,998.95,1017.02,150,14.23,13.71,-80,1
1623294767,2021-06-10 05:12,96.96,998.95,1017.02,150,14.21,13.75,-81,1
1623294828,2021-06-10 05:13,96.86,998.93,1017.00,150,14.16,13.68,-80,1
1623294888,2021-06-10 05:14,97.69,998.94,1017.02,150,14.14,13.79,-82,1
1623294948,2021-06-10 05:15,98.12,998.92,1016.99,150,14.13,13.85,-80,1
1623295008,2021-06-10 05:16,99.01,998.96,1017.03,150,14.09,13.95,-80,1
1623295068,2021-06-10 05:17,98.99,998.94,1017.01,150,14.05,13.91,-81,1
1623295128,2021-06-10 05:18,99.23,998.92,1016.99,150,14.03,13.92,-81,1
1623295188,2021-06-10 05:19,99.54,998.92,1016.99,150,14.02,13.96,-81,1
1623295248,2021-06-10 05:20,99.07,998.91,1016.99,150,14.01,13.88,-81,1
1623295308,2021-06-10 05:21,99.81,998.91,1016.98,150,14.02,14.00,-82,1
1623295368,2021-06-10 05:22,99.13,998.90,1016.97,150,14.01,13.89,-80,1
1623295428,2021-06-10 05:23,99.26,998.93,1017.00,150,14.01,13.91,-80,1
1623295488,2021-06-10 05:24,100.00,998.96,1017.03,150,13.97,13.98,-80,1
1623295548,2021-06-10 05:25,100.00,998.96,1017.03,150,13.98,13.99,-80,1
1623295608,2021-06-10 05:26,100.00,998.96,1017.03,150,13.95,13.96,-81,1
1623295668,2021-06-10 05:27,100.00,998.97,1017.04,150,13.96,13.97,-80,1
1623295731,2021-06-10 05:28,100.00,999.00,1017.07,150,13.98,13.99,-82,1
1623295791,2021-06-10 05:29,100.00,999.00,1017.08,150,14.00,14.01,-80,1
1623295851,2021-06-10 05:30,100.00,998.98,1017.05,150,14.03,14.04,-80,1
1623295911,2021-06-10 05:31,100.00,999.00,1017.07,150,14.06,14.07,-81,1
1623295971,2021-06-10 05:32,100.00,998.98,1017.05,150,14.10,14.11,-80,1
1623296031,2021-06-10 05:33,99.46,998.99,1017.06,150,14.12,14.05,-79,1
1623296091,2021-06-10 05:34,100.00,998.98,1017.05,150,14.18,14.19,-80,1
1623296151,2021-06-10 05:35,99.88,998.95,1017.03,150,14.27,14.26,-79,1
1623296211,2021-06-10 05:36,100.00,998.99,1017.06,150,14.41,14.42,-80,1
1623296272,2021-06-10 05:37,100.00,998.98,1017.05,150,14.60,14.61,-80,1
1623296332,2021-06-10 05:38,97.85,998.95,1017.02,150,14.83,14.51,-80,1
1623296392,2021-06-10 05:39,97.69,998.94,1017.01,150,15.04,14.69,-81,1
1623296452,2021-06-10 05:40,96.84,998.91,1016.99,150,15.34,14.85,-79,1
1623296512,2021-06-10 05:41,91.65,998.94,1017.02,150,15.54,14.20,-80,1
1623296572,2021-06-10 05:42,92.84,998.93,1017.00,150,15.84,14.70,-80,1
1623296632,2021-06-10 05:43,89.81,998.93,1017.00,150,16.04,14.38,-79,1
1623296692,2021-06-10 05:44,89.18,998.93,1017.00,150,16.29,14.52,-80,1
1623296752,2021-06-10 05:45,87.42,998.93,1017.00,150,16.54,14.46,-81,1
1623296812,2021-06-10 05:46,85.37,998.90,1016.97,150,16.73,14.28,-80,1
1623296872,2021-06-10 05:47,85.11,998.91,1016.98,150,16.97,14.46,-81,1
1623296932,2021-06-10 05:48,83.50,998.91,1016.98,150,17.20,14.39,-81,1
1623296992,2021-06-10 05:49,84.72,998.91,1016.99,150,17.43,14.84,-81,1
1623297052,2021-06-10 05:50,80.82,998.92,1017.00,150,17.68,14.36,-80,1
1623297112,2021-06-10 05:51,79.09,998.93,1017.00,150,17.83,14.17,-81,1
1623297172,2021-06-10 05:52,80.33,998.93,1017.00,150,18.16,14.73,-80,1
1623297232,2021-06-10 05:53,78.58,998.91,1016.98,150,18.32,14.55,-82,1
1623297292,2021-06-10 05:54,75.90,998.97,1017.04,150,18.49,14.18,-82,1
1623297352,2021-06-10 05:55,73.64,998.95,1017.02,150,18.67,13.88,-81,1
1623297412,2021-06-10 05:56,73.16,998.97,1017.04,150,18.91,14.01,-80,1
1623297472,2021-06-10 05:57,73.25,998.98,1017.05,150,19.09,14.21,-81,1
1623297532,2021-06-10 05:58,71.45,998.96,1017.03,150,19.24,13.97,-83,1
1623297593,2021-06-10 05:59,71.02,998.96,1017.03,150,19.42,14.05,-81,1
1623297653,2021-06-10 06:00,68.31,999.00,1017.08,150,19.57,13.59,-82,1
1623297713,2021-06-10 06:01,69.23,998.97,1017.04,150,19.72,13.94,-82,1
1623297773,2021-06-10 06:02,68.98,999.01,1017.09,150,19.79,13.95,-82,1
1623297833,2021-06-10 06:03,67.83,999.03,1017.10,150,19.96,13.86,-81,1
1623297893,2021-06-10 06:04,66.88,999.02,1017.10,150,20.07,13.74,-82,1
1623297953,2021-06-10 06:05,67.19,999.04,1017.11,150,20.12,13.86,-82,1
1623298013,2021-06-10 06:06,67.07,999.03,1017.10,150,20.16,13.87,-82,1
1623298073,2021-06-10 06:07,65.40,999.06,1017.13,150,20.23,13.55,-83,1
1623298133,2021-06-10 06:08,64.74,999.07,1017.14,150,20.34,13.50,-84,1
1623298193,2021-06-10 06:09,64.12,999.09,1017.16,150,20.47,13.47,-82,1
1623298253,2021-06-10 06:10,65.07,999.07,1017.14,150,20.47,13.70,-83,1
1623298313,2021-06-10 06:11,65.42,999.09,1017.17,150,20.57,13.88,-82,1
1623298373,2021-06-10 06:12,63.39,999.08,1017.15,150,20.71,13.53,-83,1
1623298433,2021-06-10 06:13,64.72,999.05,1017.12,150,20.80,13.93,-82,1
1623298493,2021-06-10 06:14,63.16,999.07,1017.14,150,20.84,13.59,-83,1
1623298553,2021-06-10 06:15,63.94,999.06,1017.13,150,21.04,13.97,-82,1
1623298613,2021-06-10 06:16,62.98,999.06,1017.13,150,21.05,13.75,-81,1
1623298673,2021-06-10 06:17,62.33,999.08,1017.16,150,21.16,13.69,-83,1
1623298733,2021-06-10 06:18,62.72,999.05,1017.12,150,21.32,13.94,-82,1
1623298794,2021-06-10 06:19,61.61,999.06,1017.13,150,21.42,13.76,-82,1
1623298854,2021-06-10 06:20,60.96,999.07,1017.14,150,21.47,13.64,-81,1
1623298914,2021-06-10 06:21,60.41,999.09,1017.16,150,21.42,13.46,-81,1
1623298974,2021-06-10 06:22,60.50,999.08,1017.15,150,21.70,13.74,-83,1
1623299034,2021-06-10 06:23,61.49,999.08,1017.15,150,21.72,14.01,-82,1
1623299094,2021-06-10 06:24,60.17,999.12,1017.19,150,21.78,13.74,-81,1
1623299154,2021-06-10 06:25,59.34,999.12,1017.19,150,21.88,13.62,-81,1
1623299214,2021-06-10 06:26,59.19,999.11,1017.18,150,22.01,13.70,-83,1
1623299274,2021-06-10 06:27,59.82,999.11,1017.18,150,22.04,13.89,-82,1
1623299334,2021-06-10 06:28,58.70,999.15,1017.22,150,22.07,13.62,-81,1
1623299394,2021-06-10 06:29,58.44,999.16,1017.23,150,22.14,13.62,-81,1
1623299454,2021-06-10 06:30,61.17,999.14,1017.21,150,22.29,14.47,-81,1
1623299514,2021-06-10 06:31,59.33,999.16,1017.23,150,22.40,14.10,-82,1
1623299574,2021-06-10 06:32,58.26,999.14,1017.21,150,22.46,13.87,-84,1
1623299634,2021-06-10 06:33,57.27,999.14,1017.21,150,22.44,13.59,-82,1
1623299694,2021-06-10 06:34,57.31,999.15,1017.22,150,22.42,13.58,-83,1
1623299754,2021-06-10 06:35,58.64,999.12,1017.20,150,22.23,13.76,-87,1
1623299814,2021-06-10 06:36,58.22,999.15,1017.22,150,22.27,13.69,-84,1
1623299874,2021-06-10 06:37,59.62,999.13,1017.20,150,22.29,14.07,-83,1
1623299934,2021-06-10 06:38,58.49,999.15,1017.22,150,22.31,13.79,-82,1
1623299994,2021-06-10 06:39,58.85,999.12,1017.20,150,22.39,13.96,-83,1
1623300055,2021-06-10 06:40,60.16,999.12,1017.20,150,22.35,14.27,-82,1
1623300115,2021-06-10 06:41,59.79,999.15,1017.23,150,22.29,14.12,-85,1
1623300175,2021-06-10 06:42,58.89,999.14,1017.21,150,22.35,13.94,-82,1
1623300235,2021-06-10 06:43,58.38,999.13,1017.20,150,22.22,13.68,-84,1
1623300295,2021-06-10 06:44,58.29,999.12,1017.19,150,22.22,13.66,-83,1
1623300355,2021-06-10 06:45,58.42,999.10,1017.17,150,22.04,13.52,-83,1
1623300415,2021-06-10 06:46,59.26,999.14,1017.21,150,21.93,13.64,-83,1
1623300475,2021-06-10 06:47,59.58,999.11,1017.18,150,21.88,13.68,-82,1
1623300535,2021-06-10 06:48,59.66,999.15,1017.22,150,21.89,13.71,-82,1
1623300595,2021-06-10 06:49,60.05,999.14,1017.22,150,21.77,13.69,-82,1
1623300655,2021-06-10 06:50,61.16,999.13,1017.20,150,21.74,13.95,-81,1
1623300715,2021-06-10 06:51,59.64,999.09,1017.16,150,21.69,13.51,-82,1
1623300775,2021-06-10 06:52,60.76,999.08,1017.16,150,21.71,13.82,-81,1
1623300835,2021-06-10 06:53,61.59,999.08,1017.15,150,21.81,14.12,-81,1
1623300895,2021-06-10 06:54,60.81,999.06,1017.14,150,21.90,14.01,-80,1
1623300955,2021-06-10 06:55,61.05,999.05,1017.12,150,21.88,14.05,-81,1
1623301015,2021-06-10 06:56,60.11,999.06,1017.13,150,21.89,13.82,-81,1
1623301075,2021-06-10 06:57,59.72,999.09,1017.16,150,21.94,13.77,-80,1
1623301135,2021-06-10 06:58,60.20,999.08,1017.16,150,21.99,13.94,-82,1
1623301195,2021-06-10 06:59,60.33,999.09,1017.17,150,22.16,14.13,-83,1
1623301256,2021-06-10 07:00,60.33,999.05,1017.13,150,22.23,14.20,-82,1
1623301316,2021-06-10 07:01,60.14,999.09,1017.16,150,22.26,14.18,-82,1
1623301376,2021-06-10 07:02,60.53,999.05,1017.12,150,22.43,14.44,-82,1
1623301436,2021-06-10 07:03,58.43,999.12,1017.19,150,22.34,13.81,-81,1
1623301496,2021-06-10 07:04,59.69,999.08,1017.16,150,22.56,14.34,-84,1
1623301556,2021-06-10 07:05,58.05,999.08,1017.15,150,22.66,14.01,-81,1
1623301616,2021-06-10 07:06,57.89,999.12,1017.19,150,22.69,13.99,-82,1
1623301739,2021-06-10 07:08,56.86,999.08,1017.15,150,22.81,13.83,-82,1
1623301799,2021-06-10 07:09,56.74,999.07,1017.14,150,22.94,13.92,-82,1
1623301859,2021-06-10 07:10,57.37,999.06,1017.13,150,22.87,14.02,-80,1
1623301919,2021-06-10 07:11,56.83,999.10,1017.17,150,22.98,13.98,-82,1
1623301979,2021-06-10 07:12,56.69,999.01,1017.08,150,23.04,14.00,-82,1
1623302039,2021-06-10 07:13,56.91,999.05,1017.12,150,23.28,14.28,-82,1
1623302099,2021-06-10 07:14,57.69,999.06,1017.14,150,23.32,14.53,-83,1
1623302159,2021-06-10 07:15,56.51,999.07,1017.14,150,23.30,14.19,-80,1
1623302219,2021-06-10 07:16,57.54,999.07,1017.15,150,23.32,14.49,-82,1
1623302279,2021-06-10 07:17,57.33,999.08,1017.15,150,23.35,14.46,-82,1
1623302340,2021-06-10 07:19,58.69,999.04,1017.11,150,23.31,14.78,-83,1
1623302400,2021-06-10 07:20,56.29,999.03,1017.10,150,23.25,14.08,-83,1
1623302460,2021-06-10 07:21,57.81,999.01,1017.08,150,23.28,14.52,-82,1
1623302520,2021-06-10 07:22,59.06,999.03,1017.10,150,23.26,14.84,-81,1
1623302580,2021-06-10 07:23,59.85,999.00,1017.07,150,23.15,14.94,-80,1
1623302640,2021-06-10 07:24,58.60,999.00,1017.07,150,23.10,14.57,-83,1
1623302700,2021-06-10 07:25,56.75,998.98,1017.06,150,22.89,13.87,-82,1
1623302760,2021-06-10 07:26,58.68,998.98,1017.05,150,22.95,14.45,-82,1
1623302820,2021-06-10 07:27,58.77,998.99,1017.07,150,22.71,14.24,-80,1
1623302880,2021-06-10 07:28,59.22,999.03,1017.10,150,22.75,14.40,-82,1
1623302940,2021-06-10 07:29,58.82,999.01,1017.08,150,22.69,14.24,-80,1
1623303000,2021-06-10 07:30,59.33,999.04,1017.11,150,22.65,14.34,-80,1
1623303060,2021-06-10 07:31,60.22,999.04,1017.11,150,22.54,14.46,-81,1
1623303120,2021-06-10 07:32,60.87,998.99,1017.06,150,22.55,14.64,-82,1
1623303180,2021-06-10 07:33,59.66,999.05,1017.12,150,22.60,14.37,-81,1
1623303240,2021-06-10 07:34,60.63,999.02,1017.09,150,22.43,14.46,-80,1
1623303300,2021-06-10 07:35,62.49,999.03,1017.10,150,22.36,14.86,-85,1
1623303360,2021-06-10 07:36,62.13,999.03,1017.10,150,22.32,14.74,-84,1
1623303420,2021-06-10 07:37,61.97,998.99,1017.06,150,22.14,14.53,-80,1
1623303480,2021-06-10 07:38,62.00,999.01,1017.08,150,22.08,14.48,-82,1
1623303540,2021-06-10 07:39,62.38,999.04,1017.11,150,22.20,14.69,-81,1
1623303600,2021-06-10 07:40,62.17,998.99,1017.07,150,22.08,14.52,-82,1
1623303660,2021-06-10 07:41,62.62,999.01,1017.08,150,22.14,14.69,-81,1
1623303720,2021-06-10 07:42,62.76,998.99,1017.06,150,22.08,14.67,-81,1
1623303780,2021-06-10 07:43,63.28,998.99,1017.07,150,22.07,14.79,-80,1
1623303841,2021-06-10 07:44,63.81,999.01,1017.08,150,22.14,14.98,-81,1
1623303901,2021-06-10 07:45,63.20,999.02,1017.09,150,22.03,14.73,-81,1
1623303961,2021-06-10 07:46,62.90,998.99,1017.06,150,22.08,14.70,-81,1
1623304021,2021-06-10 07:47,64.77,998.94,1017.02,150,22.15,15.22,-82,1
1623304081,2021-06-10 07:48,64.72,998.92,1016.99,150,22.14,15.20,-81,1
1623304141,2021-06-10 07:49,64.78,999.00,1017.07,150,22.11,15.19,-81,1
1623304201,2021-06-10 07:50,65.20,999.03,1017.10,150,22.06,15.24,-82,1
1623304261,2021-06-10 07:51,64.10,999.02,1017.09,150,22.07,14.99,-82,1
1623304321,2021-06-10 07:52,63.73,999.00,1017.08,150,22.09,14.92,-81,1
1623304381,2021-06-10 07:53,64.62,999.03,1017.10,150,22.01,15.05,-83,1
1623304441,2021-06-10 07:54,64.13,999.04,1017.11,150,21.69,14.63,-81,1
1623304501,2021-06-10 07:55,68.25,999.02,1017.10,150,21.92,15.82,-80,1
1623304561,2021-06-10 07:56,65.23,999.03,1017.10,150,21.96,15.15,-80,1
1623304624,2021-06-10 07:57,64.52,999.05,1017.13,150,21.94,14.96,-85,1
1623304684,2021-06-10 07:58,63.87,999.04,1017.11,150,21.84,14.71,-82,1
1623304744,2021-06-10 07:59,67.03,999.06,1017.14,150,21.86,15.48,-84,1
1623304804,2021-06-10 08:00,66.48,999.05,1017.12,150,21.85,15.34,-81,1
1623304864,2021-06-10 08:01,66.55,999.05,1017.12,150,21.87,15.38,-83,1
1623304924,2021-06-10 08:02,66.61,999.07,1017.14,150,21.85,15.38,-80,1
1623304984,2021-06-10 08:03,66.76,999.04,1017.11,150,21.82,15.38,-83,1
1623305044,2021-06-10 08:04,65.88,999.07,1017.14,150,21.75,15.11,-84,1
1623305104,2021-06-10 08:05,67.94,999.05,1017.13,150,21.74,15.58,-81,1
1623305164,2021-06-10 08:06,68.00,999.04,1017.11,150,21.81,15.66,-79,1
1623305224,2021-06-10 08:07,69.09,999.05,1017.13,150,21.74,15.84,-82,1
1623305285,2021-06-10 08:08,67.84,998.99,1017.07,150,21.78,15.59,-79,1
1623305345,2021-06-10 08:09,67.83,999.02,1017.09,150,21.82,15.63,-82,1
1623305405,2021-06-10 08:10,66.87,999.02,1017.09,150,21.72,15.31,-85,1
1623305465,2021-06-10 08:11,67.05,999.03,1017.11,150,21.73,15.36,-82,1
1623305525,2021-06-10 08:12,66.74,999.04,1017.11,150,21.71,15.27,-81,1
1623305585,2021-06-10 08:13,69.45,999.02,1017.09,150,21.74,15.92,-82,1
1623305645,2021-06-10 08:14,70.52,999.03,1017.10,150,21.77,16.19,-80,1
1623305705,2021-06-10 08:15,68.84,999.08,1017.16,150,21.79,15.83,-87,1
1623305765,2021-06-10 08:16,68.49,999.10,1017.17,150,21.72,15.69,-80,1
1623305825,2021-06-10 08:17,69.06,999.11,1017.18,150,21.68,15.78,-80,1
1623305885,2021-06-10 08:18,69.13,999.12,1017.20,150,21.73,15.84,-81,1
1623305945,2021-06-10 08:19,69.27,999.11,1017.18,150,21.82,15.96,-81,1
1623306005,2021-06-10 08:20,69.32,999.10,1017.17,150,21.80,15.95,-82,1
1623306065,2021-06-10 08:21,68.30,999.08,1017.15,150,21.82,15.74,-82,1
1623306125,2021-06-10 08:22,69.57,999.07,1017.14,150,21.84,16.05,-83,1
1623306188,2021-06-10 08:23,67.17,999.07,1017.14,150,21.86,15.51,-86,1
1623306248,2021-06-10 08:24,68.43,999.10,1017.17,150,21.83,15.78,-81,1
1623306309,2021-06-10 08:25,67.20,999.12,1017.19,150,21.97,15.63,-84,1
1623306369,2021-06-10 08:26,67.67,999.09,1017.16,150,21.97,15.73,-82,1
1623306429,2021-06-10 08:27,65.61,999.11,1017.18,150,21.79,15.08,-81,1
1623306489,2021-06-10 08:28,66.68,999.09,1017.16,150,21.94,15.48,-81,1
1623306549,2021-06-10 08:29,66.63,999.09,1017.16,150,21.90,15.43,-81,1
1623306609,2021-06-10 08:30,66.24,999.09,1017.17,150,22.06,15.49,-81,1
1623306669,2021-06-10 08:31,64.73,999.04,1017.11,150,22.02,15.09,-82,1
1623306729,2021-06-10 08:32,65.07,999.09,1017.16,150,22.20,15.34,-82,1
1623306789,2021-06-10 08:33,64.05,999.12,1017.20,150,22.40,15.29,-84,1
1623306849,2021-06-10 08:34,63.02,999.14,1017.21,150,22.54,15.17,-82,1
1623306909,2021-06-10 08:35,63.19,999.03,1017.10,150,22.69,15.35,-87,1
1623306969,2021-06-10 08:36,62.19,999.16,1017.23,150,22.71,15.12,-85,1
1623307029,2021-06-10 08:37,63.30,999.13,1017.20,150,22.85,15.53,-83,1
1623307089,2021-06-10 08:38,62.01,999.11,1017.18,150,23.11,15.45,-84,1
1623307215,2021-06-10 08:40,62.74,999.10,1017.17,150,23.31,15.83,-86,1
1623307275,2021-06-10 08:41,59.86,999.17,1017.24,150,23.57,15.34,-83,1
1623307335,2021-06-10 08:42,59.64,999.14,1017.21,150,23.67,15.37,-83,1
1623307395,2021-06-10 08:43,59.85,999.14,1017.21,150,23.67,15.43,-85,1
1623307455,2021-06-10 08:44,59.63,999.11,1017.18,150,23.92,15.60,-83,1
1623307515,2021-06-10 08:45,59.69,999.15,1017.22,150,24.04,15.73,-82,1
1623307575,2021-06-10 08:46,57.10,999.12,1017.19,150,24.06,15.06,-82,1
1623307635,2021-06-10 08:47,57.75,999.11,1017.18,150,24.20,15.37,-82,1
1623307696,2021-06-10 08:48,56.61,999.12,1017.19,150,24.45,15.29,-81,1
1623307756,2021-06-10 08:49,56.99,999.16,1017.23,150,24.37,15.32,-85,1
1623307816,2021-06-10 08:50,56.89,999.17,1017.24,150,24.57,15.48,-81,1
1623307876,2021-06-10 08:51,55.10,999.19,1017.26,150,24.76,15.16,-83,1
1623307936,2021-06-10 08:52,54.97,999.12,1017.19,150,24.88,15.23,-84,1
1623307998,2021-06-10 08:53,54.97,999.12,1017.19,150,24.99,15.34,-84,1
1623308058,2021-06-10 08:54,53.30,999.11,1017.18,150,25.10,14.96,-84,1
1623308118,2021-06-10 08:55,52.96,999.12,1017.19,150,25.28,15.02,-82,1
1623308178,2021-06-10 08:56,52.81,999.10,1017.17,150,25.20,14.91,-83,1
1623308239,2021-06-10 08:57,55.07,999.10,1017.17,150,25.29,15.64,-83,1
1623308299,2021-06-10 08:58,52.53,999.11,1017.18,150,25.33,14.94,-85,1
1623308359,2021-06-10 08:59,51.91,999.23,1017.31,150,25.45,14.87,-84,1
1623308419,2021-06-10 09:00,53.87,999.13,1017.20,150,25.33,15.33,-83,1
1623308479,2021-06-10 09:01,53.36,999.15,1017.22,150,25.76,15.58,-83,1
1623308539,2021-06-10 09:02,55.54,999.14,1017.22,150,25.86,16.30,-83,1
1623308599,2021-06-10 09:03,54.86,998.99,1017.07,150,25.86,16.11,-82,1
1623308662,2021-06-10 09:04,50.84,999.16,1017.23,150,25.67,14.75,-85,1
1623308725,2021-06-10 09:05,49.81,999.14,1017.21,150,25.83,14.58,-85,1
1623308785,2021-06-10 09:06,49.01,999.10,1017.17,150,25.77,14.27,-83,1
1623308845,2021-06-10 09:07,51.99,999.06,1017.14,150,25.86,15.27,-86,1
1623308905,2021-06-10 09:08,50.18,999.05,1017.12,150,25.58,14.46,-83,1
1623308965,2021-06-10 09:09,50.55,999.08,1017.15,150,25.82,14.80,-86,1
1623309025,2021-06-10 09:10,51.29,999.10,1017.17,150,25.65,14.87,-84,1
1623309085,2021-06-10 09:11,50.64,999.06,1017.13,150,25.80,14.81,-88,1
1623309145,2021-06-10 09:12,51.73,999.11,1017.18,150,25.59,14.95,-86,1
1623309205,2021-06-10 09:13,50.55,999.09,1017.16,150,25.78,14.76,-86,1
1623309265,2021-06-10 09:14,50.19,999.07,1017.14,150,26.03,14.88,-84,1
1623309325,2021-06-10 09:15,50.59,999.10,1017.17,150,26.11,15.08,-83,1
1623309385,2021-06-10 09:16,48.51,999.12,1017.19,150,26.20,14.51,-83,1
1623309454,2021-06-10 09:17,48.73,999.06,1017.13,150,26.26,14.63,-86,1
1623309509,2021-06-10 09:18,49.08,999.09,1017.17,150,26.36,14.83,-83,1
1623309569,2021-06-10 09:19,48.62,999.09,1017.16,150,26.32,14.65,-82,1
1623309631,2021-06-10 09:20,47.32,999.12,1017.19,150,26.21,14.13,-87,1
1623309691,2021-06-10 09:21,47.17,999.13,1017.20,150,26.48,14.33,-86,1
1623309752,2021-06-10 09:22,48.06,999.13,1017.20,150,26.41,14.55,-85,1
1623309812,2021-06-10 09:23,47.98,999.14,1017.21,150,26.52,14.63,-85,1
1623309874,2021-06-10 09:24,48.13,999.15,1017.22,150,26.51,14.67,-86,1
1623309934,2021-06-10 09:25,47.97,999.13,1017.20,150,26.40,14.52,-83,1
1623309994,2021-06-10 09:26,47.71,999.04,1017.11,150,26.65,14.66,-82,1
1623310054,2021-06-10 09:27,47.67,999.12,1017.19,150,26.79,14.77,-84,1
1623310114,2021-06-10 09:28,48.20,999.11,1017.18,150,26.83,14.99,-83,1
1623310175,2021-06-10 09:29,46.99,999.09,1017.17,150,26.95,14.70,-81,1
1623310237,2021-06-10 09:30,47.06,999.09,1017.17,150,26.90,14.68,-85,1
1623310298,2021-06-10 09:31,45.61,999.14,1017.21,150,26.59,13.91,-85,1
1623310358,2021-06-10 09:32,45.38,999.09,1017.16,150,26.68,13.92,-84,1
1623310418,2021-06-10 09:33,47.51,999.13,1017.20,150,26.55,14.51,-81,1
1623310478,2021-06-10 09:34,48.20,999.07,1017.14,150,26.59,14.77,-83,1
1623310538,2021-06-10 09:35,47.60,999.10,1017.17,150,26.81,14.77,-87,1
1623310598,2021-06-10 09:36,46.61,999.10,1017.17,150,26.74,14.38,-86,1
1623310658,2021-06-10 09:37,46.93,999.10,1017.17,150,26.88,14.62,-81,1
1623310718,2021-06-10 09:38,46.53,999.08,1017.15,150,27.06,14.64,-86,1
1623310778,2021-06-10 09:39,47.46,999.11,1017.18,150,27.00,14.90,-85,1
1623310838,2021-06-10 09:40,45.76,999.15,1017.22,150,27.02,14.35,-83,1
1623310898,2021-06-10 09:41,45.61,999.08,1017.15,150,27.04,14.32,-84,1
1623310958,2021-06-10 09:42,44.63,999.11,1017.19,150,27.18,14.11,-82,1
1623311018,2021-06-10 09:43,44.74,999.11,1017.19,150,27.21,14.18,-82,1
1623311078,2021-06-10 09:44,45.84,999.07,1017.14,150,27.23,14.57,-83,1
1623311138,2021-06-10 09:45,47.99,999.08,1017.15,150,27.39,15.43,-83,1
1623311198,2021-06-10 09:46,45.25,999.09,1017.16,150,27.30,14.43,-82,1
1623311258,2021-06-10 09:47,45.62,999.12,1017.19,150,27.53,14.77,-84,1
1623311318,2021-06-10 09:48,46.26,999.03,1017.10,150,27.51,14.97,-81,1
1623311379,2021-06-10 09:49,45.40,999.13,1017.20,150,27.65,14.80,-80,1
1623311439,2021-06-10 09:50,44.94,999.09,1017.17,150,27.73,14.71,-83,1
1623311499,2021-06-10 09:51,44.52,999.09,1017.16,150,27.54,14.40,-83,1
1623311559,2021-06-10 09:52,44.28,999.14,1017.21,150,27.65,14.41,-84,1
1623311619,2021-06-10 09:53,43.91,999.12,1017.20,150,27.99,14.59,-83,1
1623311679,2021-06-10 09:54,44.39,999.10,1017.17,150,28.13,14.89,-83,1
1623311739,2021-06-10 09:55,44.57,999.12,1017.19,150,27.75,14.61,-85,1
1623311799,2021-06-10 09:56,41.81,999.11,1017.19,150,28.03,13.87,-83,1
1623311859,2021-06-10 09:57,42.91,999.09,1017.17,150,27.89,14.14,-82,1
1623311919,2021-06-10 09:58,44.14,999.14,1017.21,150,27.88,14.57,-82,1
1623311979,2021-06-10 09:59,43.98,997.95,1016.02,150,27.85,14.49,-82,1
1623312045,2021-06-10 10:00,45.65,999.04,1017.12,150,27.96,15.17,-88,1
1623312105,2021-06-10 10:01,44.40,999.01,1017.09,150,28.07,14.84,-82,1
1623312165,2021-06-10 10:02,45.92,999.06,1017.13,150,28.11,15.39,-84,1
1623312225,2021-06-10 10:03,43.52,999.05,1017.12,150,28.05,14.51,-82,1
1623312285,2021-06-10 10:04,45.37,999.06,1017.14,150,28.13,15.23,-83,1
1623312345,2021-06-10 10:05,44.59,999.01,1017.08,150,28.37,15.17,-82,1
1623312405,2021-06-10 10:06,45.76,999.07,1017.14,150,28.30,15.51,-84,1
1623312411,2021-06-10 10:06,44.63,999.04,1017.12,150,28.32,15.14,-88,1
1623312471,2021-06-10 10:07,42.23,999.07,1017.14,150,28.31,14.27,-82,1
1623312531,2021-06-10 10:08,41.08,999.02,1017.09,150,28.49,14.01,-85,1
1623312591,2021-06-10 10:09,41.31,999.07,1017.14,150,28.30,13.93,-86,1
1623312651,2021-06-10 10:10,43.35,999.05,1017.12,150,28.35,14.72,-83,1
1623312711,2021-06-10 10:11,43.30,999.05,1017.13,150,28.19,14.56,-82,1
1623312771,2021-06-10 10:12,41.18,999.03,1017.11,150,28.31,13.89,-83,1
1623312831,2021-06-10 10:13,43.90,999.02,1017.09,150,28.22,14.79,-86,1
1623312891,2021-06-10 10:14,41.75,999.06,1017.13,150,28.09,13.90,-84,1
1623312951,2021-06-10 10:15,46.04,999.00,1017.08,150,28.29,15.60,-86,1
1623313011,2021-06-10 10:16,42.31,999.05,1017.12,150,28.26,14.26,-82,1
1623313071,2021-06-10 10:17,45.50,999.00,1017.07,150,28.36,15.48,-83,1
1623313131,2021-06-10 10:18,41.56,999.06,1017.13,150,28.32,14.04,-81,1
1623313191,2021-06-10 10:19,42.39,999.09,1017.16,150,28.37,14.39,-85,1
1623313251,2021-06-10 10:20,42.29,999.02,1017.09,150,28.26,14.25,-83,1
1623313311,2021-06-10 10:21,44.22,999.01,1017.08,150,28.39,15.06,-83,1
1623313371,2021-06-10 10:22,41.06,999.01,1017.08,150,28.39,13.91,-85,1
1623313431,2021-06-10 10:23,40.06,999.02,1017.09,150,28.20,13.36,-84,1
1623313491,2021-06-10 10:24,40.91,999.02,1017.09,150,28.23,13.71,-84,1
1623313552,2021-06-10 10:25,41.01,999.03,1017.10,150,28.24,13.76,-83,1
1623313612,2021-06-10 10:26,42.40,998.98,1017.06,150,28.22,14.26,-82,1
1623313735,2021-06-10 10:28,41.17,999.02,1017.09,150,28.31,13.88,-86,1
1623313795,2021-06-10 10:29,42.72,998.92,1016.99,150,28.20,14.35,-86,1
1623313855,2021-06-10 10:30,41.62,999.00,1017.07,150,28.22,13.97,-84,1
1623313915,2021-06-10 10:31,42.31,998.94,1017.01,150,28.38,14.37,-85,1
1623313975,2021-06-10 10:32,41.47,998.89,1016.96,150,28.30,13.99,-85,1
1623314035,2021-06-10 10:33,42.81,998.93,1017.01,150,28.27,14.45,-83,1
1623314095,2021-06-10 10:34,41.74,998.91,1016.99,150,28.19,13.99,-82,1
1623314155,2021-06-10 10:35,41.62,998.87,1016.94,150,28.03,13.80,-82,1
1623314218,2021-06-10 10:36,41.80,998.96,1017.03,150,27.98,13.82,-83,1
1623314281,2021-06-10 10:38,42.12,998.95,1017.02,150,28.08,14.03,-85,1
1623314341,2021-06-10 10:39,43.30,998.96,1017.03,150,27.89,14.28,-82,1
1623314401,2021-06-10 10:40,43.11,998.96,1017.04,150,27.82,14.15,-84,1
1623314461,2021-06-10 10:41,40.76,999.01,1017.08,150,27.40,12.91,-83,1
1623314524,2021-06-10 10:42,40.65,998.98,1017.06,150,27.49,12.95,-87,1
1623314584,2021-06-10 10:43,41.85,998.94,1017.01,150,27.58,13.48,-86,1
1623314644,2021-06-10 10:44,39.37,999.02,1017.09,150,27.87,12.80,-82,1
1623314704,2021-06-10 10:45,40.92,998.91,1016.98,150,27.50,13.07,-84,1
1623314764,2021-06-10 10:46,42.82,998.94,1017.01,150,27.40,13.67,-82,1
1623314824,2021-06-10 10:47,44.32,998.92,1016.99,150,27.56,14.35,-85,1
1623314884,2021-06-10 10:48,44.64,998.91,1016.98,150,27.63,14.52,-84,1
1623314944,2021-06-10 10:49,43.52,998.90,1016.98,150,27.83,14.31,-82,1
1623315004,2021-06-10 10:50,46.28,998.90,1016.97,150,27.86,15.29,-83,1
1623315064,2021-06-10 10:51,42.77,998.88,1016.96,150,27.77,13.99,-84,1
1623315124,2021-06-10 10:52,40.79,998.88,1016.95,150,27.58,13.09,-83,1
1623315184,2021-06-10 10:53,39.76,998.93,1017.00,150,27.67,12.78,-82,1
1623315244,2021-06-10 10:54,43.97,998.88,1016.95,150,27.90,14.53,-82,1
1623315304,2021-06-10 10:55,40.17,998.84,1016.91,150,27.94,13.18,-86,1
1623315364,2021-06-10 10:56,40.30,998.80,1016.87,150,28.03,13.31,-85,1
1623315424,2021-06-10 10:57,40.54,998.83,1016.90,150,28.10,13.46,-83,1
1623315484,2021-06-10 10:58,41.69,998.87,1016.94,150,28.13,13.92,-80,1
1623315545,2021-06-10 10:59,40.30,998.86,1016.93,150,27.93,13.21,-85,1
1623315605,2021-06-10 11:00,39.47,998.91,1016.98,150,28.15,13.09,-83,1
1623315665,2021-06-10 11:01,39.59,998.88,1016.96,150,28.13,13.12,-89,1
1623315725,2021-06-10 11:02,40.37,998.90,1016.97,150,27.85,13.17,-83,1
1623315785,2021-06-10 11:03,39.57,998.89,1016.96,150,27.85,12.86,-82,1
1623315845,2021-06-10 11:04,39.16,998.91,1016.98,150,27.56,12.45,-87,1
1623315905,2021-06-10 11:05,39.35,998.90,1016.98,150,27.43,12.41,-84,1
1623315968,2021-06-10 11:06,40.76,998.89,1016.96,150,27.49,13.00,-87,1
1623316028,2021-06-10 11:07,39.82,998.96,1017.04,150,27.33,12.50,-83,1
1623316088,2021-06-10 11:08,41.13,998.86,1016.93,150,27.44,13.09,-83,1
1623316148,2021-06-10 11:09,39.36,998.98,1017.05,150,27.31,12.30,-83,1
1623316208,2021-06-10 11:10,40.41,998.87,1016.95,150,27.20,12.61,-82,1
1623316268,2021-06-10 11:11,39.60,998.84,1016.91,150,27.19,12.29,-83,1
1623316328,2021-06-10 11:12,41.31,998.89,1016.96,150,27.23,12.97,-83,1
1623316388,2021-06-10 11:13,41.77,998.96,1017.03,150,27.32,13.22,-87,1
1623316451,2021-06-10 11:14,38.33,998.99,1017.07,150,27.56,12.12,-81,1
1623316511,2021-06-10 11:15,37.86,998.82,1016.89,150,27.55,11.93,-81,1
1623316571,2021-06-10 11:16,37.80,998.96,1017.03,150,27.62,11.96,-84,1
1623316695,2021-06-10 11:18,37.33,998.93,1017.00,150,27.46,11.63,-81,1
1623316755,2021-06-10 11:19,37.46,998.95,1017.02,150,28.01,12.17,-81,1
1623316815,2021-06-10 11:20,36.95,998.84,1016.91,150,27.67,11.66,-81,1
1623316878,2021-06-10 11:21,38.00,998.86,1016.93,150,27.71,12.12,-88,1
1623316938,2021-06-10 11:22,35.88,998.90,1016.97,150,27.95,11.46,-83,1
1623316998,2021-06-10 11:23,36.14,998.88,1016.95,150,27.58,11.25,-81,1
1623317058,2021-06-10 11:24,35.91,998.89,1016.97,150,27.58,11.15,-82,1
1623317118,2021-06-10 11:25,36.58,998.91,1016.98,150,27.62,11.47,-80,1
1623317241,2021-06-10 11:27,39.09,998.97,1017.04,150,27.14,12.04,-83,1
1623317364,2021-06-10 11:29,36.93,998.87,1016.95,150,27.37,11.39,-83,1
1623317424,2021-06-10 11:30,38.67,998.85,1016.93,150,27.40,12.11,-83,1
1623317484,2021-06-10 11:31,37.03,998.83,1016.91,150,27.25,11.33,-82,1
1623317544,2021-06-10 11:32,38.69,998.88,1016.95,150,27.48,12.19,-82,1
1623317604,2021-06-10 11:33,38.67,998.99,1017.06,150,27.49,12.19,-80,1
1623317664,2021-06-10 11:34,36.69,998.85,1016.93,150,27.59,11.49,-88,1
1623317724,2021-06-10 11:35,37.07,998.92,1016.99,150,27.61,11.66,-81,1
1623317784,2021-06-10 11:36,35.20,998.94,1017.02,150,27.74,10.99,-86,1
1623317844,2021-06-10 11:37,35.70,998.92,1016.99,150,27.60,11.08,-88,1
1623317904,2021-06-10 11:38,35.98,998.84,1016.91,150,27.74,11.32,-86,1
1623317964,2021-06-10 11:39,36.90,998.93,1017.00,150,27.62,11.60,-84,1
1623318024,2021-06-10 11:40,34.91,998.90,1016.98,150,27.81,10.93,-87,1
1623318084,2021-06-10 11:41,34.63,998.88,1016.95,150,27.79,10.79,-86,1
1623318144,2021-06-10 11:42,36.28,998.86,1016.93,150,27.71,11.42,-88,1
1623318204,2021-06-10 11:43,36.76,998.86,1016.94,150,27.86,11.75,-81,1
1623318273,2021-06-10 11:44,38.75,998.84,1016.91,150,27.54,12.27,-87,1
1623318328,2021-06-10 11:45,39.93,998.87,1016.94,150,27.75,12.91,-86,1
1623318388,2021-06-10 11:46,38.11,998.83,1016.91,150,27.79,12.24,-83,1
1623318448,2021-06-10 11:47,39.48,998.85,1016.92,150,27.68,12.68,-89,1
1623318576,2021-06-10 11:49,37.18,998.89,1016.96,150,27.69,11.78,-84,1
1623318636,2021-06-10 11:50,38.00,998.87,1016.94,150,27.48,11.92,-84,1
1623318699,2021-06-10 11:51,39.26,998.87,1016.94,150,27.50,12.43,-89,1
1623318759,2021-06-10 11:52,36.50,998.86,1016.94,150,27.46,11.29,-83,1
1623318819,2021-06-10 11:53,37.46,998.87,1016.95,150,27.29,11.53,-85,1
1623318879,2021-06-10 11:54,37.34,998.83,1016.90,150,27.36,11.55,-84,1
1623318939,2021-06-10 11:55,36.54,998.86,1016.93,150,27.41,11.26,-84,1
1623318999,2021-06-10 11:56,37.71,998.86,1016.93,150,27.25,11.60,-83,1
1623319059,2021-06-10 11:57,36.63,998.84,1016.91,150,27.18,11.10,-88,1
1623319120,2021-06-10 11:58,37.75,998.70,1016.77,150,27.29,11.65,-85,1
1623319180,2021-06-10 11:59,38.32,998.86,1016.93,150,27.29,11.88,-86,1
1623319240,2021-06-10 12:00,35.50,998.88,1016.95,150,27.15,10.60,-83,1
1623319300,2021-06-10 12:01,36.85,998.76,1016.83,150,27.15,11.16,-87,1
1623319360,2021-06-10 12:02,36.54,998.79,1016.86,150,27.30,11.17,-86,1
1623319486,2021-06-10 12:04,35.67,998.84,1016.91,150,27.49,10.97,-87,1
1623319546,2021-06-10 12:05,34.69,998.85,1016.92,150,27.55,10.61,-84,1
1623319606,2021-06-10 12:06,35.20,998.80,1016.88,150,27.62,10.89,-84,1
1623319666,2021-06-10 12:07,35.21,998.87,1016.94,150,27.58,10.86,-87,1
1623319726,2021-06-10 12:08,35.86,998.84,1016.91,150,27.60,11.15,-83,1
1623319786,2021-06-10 12:09,34.79,998.82,1016.89,150,27.62,10.71,-84,1
1623319846,2021-06-10 12:10,34.69,998.81,1016.88,150,27.76,10.79,-85,1
1623319906,2021-06-10 12:11,34.46,998.81,1016.88,150,27.80,10.73,-86,1
1623319966,2021-06-10 12:12,34.69,998.79,1016.86,150,27.79,10.82,-87,1
1623320026,2021-06-10 12:13,35.40,998.82,1016.89,150,27.87,11.19,-84,1
1623320086,2021-06-10 12:14,35.72,998.75,1016.82,150,27.90,11.35,-84,1
1623320146,2021-06-10 12:15,33.86,998.77,1016.84,150,27.84,10.50,-87,1
1623320206,2021-06-10 12:16,36.68,998.51,1016.58,150,27.91,11.77,-86,1
1623320266,2021-06-10 12:17,34.70,998.75,1016.82,150,27.84,10.87,-85,1
1623320326,2021-06-10 12:18,35.61,998.80,1016.87,150,27.86,11.27,-83,1
1623320389,2021-06-10 12:19,34.25,998.77,1016.84,150,27.79,10.63,-84,1
1623320449,2021-06-10 12:20,35.88,998.82,1016.89,150,27.67,11.22,-86,1
1623320509,2021-06-10 12:21,35.81,998.85,1016.93,150,27.57,11.10,-83,1
1623320569,2021-06-10 12:22,35.14,998.77,1016.85,150,27.50,10.75,-84,1
1623320635,2021-06-10 12:23,37.66,998.77,1016.84,150,27.35,11.67,-87,1
1623320695,2021-06-10 12:24,37.81,998.70,1016.78,150,27.26,11.65,-84,1
1623320755,2021-06-10 12:25,37.95,998.71,1016.78,150,27.06,11.53,-83,1
1623320815,2021-06-10 12:26,39.09,998.73,1016.80,150,26.94,11.87,-86,1
1623320875,2021-06-10 12:27,38.36,998.72,1016.80,150,26.88,11.53,-84,1
1623320936,2021-06-10 12:28,38.53,998.67,1016.74,150,26.79,11.52,-86,1
1623320996,2021-06-10 12:29,39.56,998.68,1016.75,150,26.67,11.81,-85,1
1623321059,2021-06-10 12:30,39.69,998.66,1016.73,150,26.61,11.80,-88,1
1623321119,2021-06-10 12:31,41.37,998.65,1016.72,150,26.50,12.34,-86,1
1623321179,2021-06-10 12:32,41.16,998.64,1016.71,150,26.43,12.19,-82,1
1623321239,2021-06-10 12:33,42.20,998.68,1016.75,150,26.33,12.49,-84,1
1623321299,2021-06-10 12:34,44.48,998.70,1016.77,150,26.35,13.31,-84,1
1623321359,2021-06-10 12:35,42.11,998.66,1016.73,150,26.35,12.47,-85,1
1623321422,2021-06-10 12:37,42.12,998.66,1016.73,150,26.26,12.40,-85,1
1623321482,2021-06-10 12:38,42.08,998.66,1016.73,150,26.20,12.33,-85,1
1623321542,2021-06-10 12:39,42.60,998.63,1016.70,150,26.24,12.55,-85,1
1623321602,2021-06-10 12:40,41.39,998.63,1016.70,150,26.32,12.18,-86,1
1623321662,2021-06-10 12:41,41.03,998.58,1016.65,150,26.37,12.09,-86,1
1623321725,2021-06-10 12:42,40.40,998.62,1016.69,150,26.52,11.99,-87,1
1623321785,2021-06-10 12:43,41.16,998.56,1016.63,150,26.50,12.26,-89,1
1623321845,2021-06-10 12:44,42.71,998.58,1016.65,150,26.51,12.83,-84,1
1623321905,2021-06-10 12:45,42.45,998.56,1016.63,150,26.49,12.72,-85,1
1623322028,2021-06-10 12:47,42.03,998.52,1016.60,150,26.36,12.45,-86,1
1623322088,2021-06-10 12:48,41.31,998.57,1016.65,150,26.32,12.15,-81,1
1623322148,2021-06-10 12:49,39.99,998.59,1016.66,150,26.30,11.64,-87,1
1623322211,2021-06-10 12:50,40.40,998.55,1016.63,150,26.27,11.77,-88,1
1623322334,2021-06-10 12:52,41.38,998.61,1016.68,150,26.10,11.98,-88,1
1623322394,2021-06-10 12:53,41.22,998.56,1016.63,150,25.83,11.68,-86,1
1623322454,2021-06-10 12:54,43.04,998.56,1016.63,150,25.91,12.41,-85,1
1623322517,2021-06-10 12:55,41.81,998.57,1016.64,150,25.86,11.92,-89,1
1623322577,2021-06-10 12:56,41.91,998.58,1016.65,150,25.72,11.83,-83,1
1623322637,2021-06-10 12:57,42.30,998.55,1016.62,150,25.70,11.95,-83,1
1623322698,2021-06-10 12:58,42.03,998.55,1016.63,150,25.68,11.84,-85,1
1623322758,2021-06-10 12:59,43.56,998.52,1016.59,150,25.56,12.28,-84,1
1623322818,2021-06-10 13:00,44.36,998.49,1016.56,150,25.54,12.53,-84,1
1623322878,2021-06-10 13:01,43.35,998.50,1016.57,150,25.58,12.22,-87,1
1623322938,2021-06-10 13:02,43.16,998.47,1016.54,150,25.57,12.14,-82,1
1623323001,2021-06-10 13:03,44.24,998.44,1016.52,150,25.63,12.57,-86,1
1623323061,2021-06-10 13:04,43.73,998.40,1016.47,150,25.65,12.41,-87,1
1623323121,2021-06-10 13:05,42.31,998.46,1016.53,150,25.71,11.97,-86,1
1623323181,2021-06-10 13:06,41.43,998.50,1016.57,150,25.69,11.63,-82,1
1623323241,2021-06-10 13:07,42.45,998.46,1016.53,150,25.71,12.02,-87,1
1623323301,2021-06-10 13:08,41.42,998.44,1016.51,150,25.75,11.68,-86,1
1623323361,2021-06-10 13:09,42.58,998.44,1016.51,150,25.79,12.14,-85,1
1623323421,2021-06-10 13:10,43.54,998.43,1016.50,150,25.84,12.52,-83,1
1623323547,2021-06-10 13:12,43.51,998.41,1016.48,150,25.98,12.64,-85,1
1623323670,2021-06-10 13:14,40.52,998.39,1016.46,150,26.12,11.68,-87,1
1623323731,2021-06-10 13:15,41.86,998.38,1016.46,150,26.35,12.38,-82,1
1623323791,2021-06-10 13:16,41.90,998.37,1016.44,150,26.41,12.45,-82,1
1623323851,2021-06-10 13:17,41.50,998.37,1016.44,150,26.52,12.40,-87,1
1623323911,2021-06-10 13:18,41.05,998.31,1016.38,150,26.68,12.38,-83,1
1623323971,2021-06-10 13:19,39.45,998.32,1016.39,150,26.78,11.87,-83,1
1623324031,2021-06-10 13:20,40.88,998.26,1016.33,150,26.86,12.48,-84,1
1623324091,2021-06-10 13:21,41.15,998.24,1016.31,150,27.02,12.72,-86,1
1623324151,2021-06-10 13:22,41.11,998.22,1016.29,150,27.18,12.85,-85,1
1623324214,2021-06-10 13:23,40.61,998.27,1016.34,150,27.36,12.82,-88,1
1623324274,2021-06-10 13:24,40.14,998.28,1016.35,150,27.48,12.75,-83,1
1623324334,2021-06-10 13:25,38.41,998.33,1016.40,150,27.47,12.07,-85,1
1623324394,2021-06-10 13:26,39.21,998.37,1016.45,150,27.47,12.39,-83,1
1623324454,2021-06-10 13:27,40.66,998.34,1016.41,150,27.45,12.92,-87,1
1623324517,2021-06-10 13:28,40.53,998.33,1016.40,150,27.30,12.74,-87,1
1623324577,2021-06-10 13:29,41.69,998.36,1016.44,150,27.18,13.07,-83,1
1623324637,2021-06-10 13:30,42.63,998.36,1016.44,150,27.07,13.31,-84,1
1623324697,2021-06-10 13:31,43.59,998.37,1016.44,150,26.76,13.37,-84,1
1623324757,2021-06-10 13:32,45.33,998.43,1016.50,150,26.57,13.80,-85,1
1623324817,2021-06-10 13:33,43.46,998.33,1016.41,150,26.48,13.07,-84,1
1623324877,2021-06-10 13:34,44.16,998.43,1016.50,150,26.12,12.99,-85,1
1623324937,2021-06-10 13:35,44.19,998.35,1016.42,150,25.97,12.87,-84,1
1623324997,2021-06-10 13:36,43.90,998.34,1016.41,150,25.63,12.46,-84,1
1623325060,2021-06-10 13:37,43.37,998.34,1016.41,150,25.64,12.28,-86,1
1623325120,2021-06-10 13:38,44.33,998.36,1016.43,150,25.34,12.34,-87,1
1623325183,2021-06-10 13:39,44.75,998.28,1016.35,150,25.28,12.43,-87,1
1623325243,2021-06-10 13:40,44.74,998.35,1016.42,150,25.14,12.30,-84,1
1623325303,2021-06-10 13:41,45.63,998.34,1016.42,150,25.04,12.51,-84,1
1623325363,2021-06-10 13:42,44.54,998.33,1016.41,150,24.84,11.96,-82,1
1623325423,2021-06-10 13:43,45.16,998.31,1016.38,150,24.85,12.18,-85,1
1623325483,2021-06-10 13:44,46.02,998.37,1016.44,150,24.72,12.35,-82,1
1623325610,2021-06-10 13:46,46.29,998.40,1016.47,150,24.47,12.21,-85,1
1623325670,2021-06-10 13:47,47.77,998.39,1016.46,150,24.37,12.60,-87,1
1623325730,2021-06-10 13:48,47.42,998.40,1016.48,150,24.48,12.59,-81,1
1623325790,2021-06-10 13:49,46.37,998.39,1016.46,150,24.45,12.22,-79,1
1623325850,2021-06-10 13:50,46.60,998.33,1016.40,150,24.45,12.29,-81,1
1623325910,2021-06-10 13:51,47.32,998.37,1016.44,150,24.35,12.44,-80,1
1623325970,2021-06-10 13:52,46.21,998.38,1016.45,150,24.37,12.09,-79,1
1623326030,2021-06-10 13:53,46.25,998.38,1016.46,150,24.35,12.09,-81,1
1623326090,2021-06-10 13:54,45.93,998.31,1016.38,150,24.33,11.96,-81,1
1623326150,2021-06-10 13:55,46.79,998.39,1016.46,150,24.26,12.18,-79,1
1623326213,2021-06-10 13:56,45.82,998.46,1016.53,150,24.14,11.76,-84,1
1623326273,2021-06-10 13:57,45.61,998.41,1016.48,150,24.07,11.62,-85,1
1623326333,2021-06-10 13:58,45.85,998.52,1016.59,150,23.89,11.54,-82,1
1623326393,2021-06-10 13:59,46.97,998.49,1016.56,150,23.85,11.87,-84,1
1623326453,2021-06-10 14:00,46.08,998.45,1016.52,150,23.77,11.50,-86,1
1623326513,2021-06-10 14:01,45.47,998.44,1016.52,150,23.76,11.30,-86,1
1623326573,2021-06-10 14:02,43.29,998.44,1016.51,150,23.62,10.43,-82,1
1623326634,2021-06-10 14:03,40.80,998.47,1016.54,150,23.61,9.54,-85,1
1623326697,2021-06-10 14:04,41.80,998.42,1016.49,150,23.65,9.93,-86,1
1623326883,2021-06-10 14:08,41.31,998.46,1016.53,150,23.52,9.64,-86,1
1623326943,2021-06-10 14:09,41.13,998.44,1016.51,150,23.42,9.49,-79,1
1623327003,2021-06-10 14:10,41.90,998.40,1016.47,150,23.52,9.85,-84,1
1623327063,2021-06-10 14:11,42.67,998.43,1016.50,150,23.47,10.08,-83,1
1623327126,2021-06-10 14:12,42.50,998.40,1016.47,150,23.50,10.05,-88,1
1623327186,2021-06-10 14:13,42.33,998.41,1016.48,150,23.62,10.09,-78,1
1623327248,2021-06-10 14:14,42.56,998.36,1016.43,150,23.64,10.19,-85,1
1623327311,2021-06-10 14:15,42.71,998.37,1016.44,150,23.75,10.34,-88,1
1623327371,2021-06-10 14:16,43.52,998.34,1016.41,150,23.87,10.74,-83,1
1623327431,2021-06-10 14:17,44.99,998.28,1016.35,150,23.96,11.32,-83,1
1623327494,2021-06-10 14:18,43.87,998.27,1016.34,150,24.07,11.04,-84,1
1623327554,2021-06-10 14:19,45.50,998.28,1016.35,150,24.21,11.71,-81,1
1623327614,2021-06-10 14:20,44.58,998.27,1016.34,150,24.28,11.47,-86,1
1623327674,2021-06-10 14:21,45.22,998.28,1016.35,150,24.45,11.84,-83,1
1623327734,2021-06-10 14:22,47.15,998.21,1016.28,150,24.53,12.55,-86,1
1623327795,2021-06-10 14:23,47.21,998.23,1016.30,150,24.66,12.68,-83,1
1623327855,2021-06-10 14:24,46.22,998.20,1016.27,150,24.83,12.51,-87,1
1623327917,2021-06-10 14:25,46.57,998.20,1016.27,150,24.94,12.73,-87,1
1623327977,2021-06-10 14:26,46.74,998.28,1016.35,150,25.03,12.87,-81,1
1623328037,2021-06-10 14:27,47.10,998.27,1016.35,150,25.13,13.08,-84,1
1623328097,2021-06-10 14:28,46.21,998.11,1016.18,150,25.21,12.86,-85,1
1623328157,2021-06-10 14:29,47.22,998.27,1016.35,150,25.27,13.24,-83,1
1623328217,2021-06-10 14:30,46.92,998.27,1016.34,150,25.14,13.03,-83,1
1623328278,2021-06-10 14:31,47.97,998.27,1016.34,150,25.27,13.49,-81,1
1623328340,2021-06-10 14:32,46.75,998.25,1016.32,150,25.29,13.11,-83,1
1623328463,2021-06-10 14:34,48.77,998.30,1016.37,150,25.30,13.77,-83,1
1623328524,2021-06-10 14:35,46.93,998.27,1016.34,150,25.28,13.16,-82,1
1623328584,2021-06-10 14:36,47.56,998.27,1016.34,150,25.32,13.40,-84,1
1623328644,2021-06-10 14:37,46.47,998.33,1016.40,150,25.17,12.91,-82,1
1623328767,2021-06-10 14:39,45.65,998.31,1016.38,150,25.07,12.55,-85,1
1623328953,2021-06-10 14:42,45.89,998.27,1016.35,150,25.02,12.58,-83,1
1623329016,2021-06-10 14:43,47.07,998.33,1016.41,150,24.92,12.88,-85,1
1623329140,2021-06-10 14:45,46.65,998.22,1016.29,150,24.73,12.56,-82,1
1623329200,2021-06-10 14:46,46.73,998.23,1016.30,150,24.63,12.50,-84,1
1623329260,2021-06-10 14:47,47.54,998.25,1016.32,150,24.53,12.67,-86,1
1623329320,2021-06-10 14:48,47.29,998.25,1016.32,150,24.48,12.55,-84,1
1623329380,2021-06-10 14:49,48.85,998.27,1016.35,150,24.31,12.89,-82,1
1623329440,2021-06-10 14:50,48.41,998.28,1016.35,150,24.32,12.76,-86,1
1623329500,2021-06-10 14:51,48.23,998.27,1016.34,150,24.32,12.70,-83,1
1623329560,2021-06-10 14:52,49.88,998.27,1016.34,150,24.27,13.17,-84,1
1623329626,2021-06-10 14:53,48.53,998.27,1016.34,150,24.29,12.77,-85,1
1623329749,2021-06-10 14:55,49.94,998.29,1016.36,150,24.19,13.11,-84,1
1623329809,2021-06-10 14:56,49.36,998.28,1016.35,150,24.14,12.89,-83,1
1623329869,2021-06-10 14:57,49.94,998.32,1016.39,150,24.08,13.01,-81,1
1623329929,2021-06-10 14:58,48.45,998.32,1016.39,150,23.90,12.38,-80,1
1623329992,2021-06-10 14:59,49.49,998.32,1016.39,150,23.99,12.79,-87,1
1623330052,2021-06-10 15:00,49.64,998.27,1016.34,150,23.99,12.84,-82,1
1623330175,2021-06-10 15:02,49.24,998.27,1016.34,150,24.01,12.73,-84,1
1623330235,2021-06-10 15:03,52.08,998.28,1016.35,150,24.05,13.63,-84,1
1623330296,2021-06-10 15:04,49.79,998.27,1016.34,150,23.99,12.88,-86,1
1623330365,2021-06-10 15:06,49.65,998.25,1016.32,150,23.99,12.84,-87,1
1623330422,2021-06-10 15:07,50.42,998.24,1016.31,150,24.10,13.18,-88,1
1623330482,2021-06-10 15:08,48.29,998.17,1016.24,150,24.12,12.54,-85,1
1623330542,2021-06-10 15:09,48.65,998.15,1016.22,150,24.20,12.72,-84,1
1623330668,2021-06-10 15:11,46.37,998.16,1016.23,150,24.33,12.11,-87,1
1623330728,2021-06-10 15:12,46.96,998.12,1016.20,150,24.38,12.35,-82,1
1623330788,2021-06-10 15:13,46.49,998.10,1016.18,150,24.51,12.31,-80,1
1623330849,2021-06-10 15:14,45.45,998.10,1016.17,150,24.60,12.05,-84,1
1623330973,2021-06-10 15:16,44.41,998.06,1016.13,150,24.72,11.81,-85,1
1623331036,2021-06-10 15:17,45.26,998.04,1016.12,150,24.82,12.19,-85,1
1623331096,2021-06-10 15:18,44.90,998.06,1016.14,150,24.85,12.09,-83,1
1623331219,2021-06-10 15:20,43.57,998.07,1016.14,150,24.86,11.65,-83,1
1623331279,2021-06-10 15:21,43.34,998.06,1016.14,150,24.92,11.62,-85,1
1623331341,2021-06-10 15:22,41.36,998.07,1016.14,150,24.83,10.84,-87,1
1623331402,2021-06-10 15:23,39.39,998.11,1016.18,150,24.78,10.06,-83,1
1623331462,2021-06-10 15:24,40.95,998.05,1016.12,150,24.82,10.68,-85,1
1623331522,2021-06-10 15:25,40.24,998.07,1016.14,150,24.72,10.32,-81,1
1623331582,2021-06-10 15:26,40.67,998.03,1016.10,150,24.69,10.45,-82,1
1623331642,2021-06-10 15:27,39.60,998.02,1016.09,150,24.64,10.01,-88,1
1623331702,2021-06-10 15:28,40.26,998.02,1016.09,150,24.68,10.29,-83,1
1623331765,2021-06-10 15:29,38.33,998.04,1016.11,150,24.66,9.55,-83,1
1623331825,2021-06-10 15:30,38.69,998.02,1016.09,150,24.60,9.63,-86,1
1623331885,2021-06-10 15:31,40.57,998.01,1016.08,150,24.68,10.41,-83,1
1623331945,2021-06-10 15:32,39.51,998.02,1016.09,150,24.75,10.08,-88,1
1623332005,2021-06-10 15:33,39.49,998.03,1016.11,150,24.77,10.09,-78,1
1623332065,2021-06-10 15:34,39.78,998.02,1016.09,150,24.77,10.19,-84,1
1623332125,2021-06-10 15:35,40.34,998.03,1016.10,150,24.82,10.45,-86,1
1623332185,2021-06-10 15:36,40.02,998.04,1016.11,150,24.90,10.40,-83,1
1623332263,2021-06-10 15:37,41.36,998.06,1016.14,150,24.96,10.95,-84,1
1623332311,2021-06-10 15:38,40.26,998.06,1016.14,150,25.04,10.62,-84,1
1623332434,2021-06-10 15:40,39.90,997.99,1016.07,150,25.18,10.61,-82,1
1623332557,2021-06-10 15:42,40.32,998.00,1016.08,150,25.28,10.86,-84,1
1623332617,2021-06-10 15:43,40.27,998.02,1016.09,150,25.23,10.79,-83,1
1623332677,2021-06-10 15:44,40.05,997.80,1015.87,150,25.27,10.74,-85,1
1623332737,2021-06-10 15:45,40.39,997.98,1016.05,150,25.29,10.89,-83,1
1623332860,2021-06-10 15:47,40.26,997.82,1015.90,150,25.43,10.97,-81,1
1623332983,2021-06-10 15:49,38.92,997.93,1016.00,150,25.38,10.41,-81,1
1623333043,2021-06-10 15:50,38.55,998.02,1016.09,150,25.22,10.13,-83,1
1623333104,2021-06-10 15:51,38.96,997.98,1016.05,150,25.29,10.35,-84,1
1623333164,2021-06-10 15:52,39.12,997.95,1016.02,150,25.28,10.40,-82,1
1623333224,2021-06-10 15:53,37.59,997.90,1015.97,150,25.31,9.83,-86,1
1623333284,2021-06-10 15:54,38.51,997.93,1016.00,150,25.29,10.17,-85,1
1623333344,2021-06-10 15:55,38.99,997.90,1015.97,150,25.29,10.36,-82,1
1623333467,2021-06-10 15:57,39.02,997.88,1015.95,150,25.32,10.40,-83,1
1623333527,2021-06-10 15:58,39.66,997.88,1015.96,150,25.28,10.61,-87,1
1623333587,2021-06-10 15:59,38.26,997.88,1015.96,150,25.28,10.07,-88,1
1623333647,2021-06-10 16:00,38.75,997.89,1015.96,150,25.27,10.25,-84,1
1623333710,2021-06-10 16:01,38.99,997.91,1015.98,150,25.26,10.33,-86,1
1623333770,2021-06-10 16:02,39.12,997.93,1016.01,150,25.28,10.40,-85,1
1623333830,2021-06-10 16:03,39.03,997.98,1016.05,150,25.22,10.31,-83,1
1623333890,2021-06-10 16:04,39.37,997.98,1016.05,150,25.16,10.39,-83,1
1623333950,2021-06-10 16:05,39.59,997.98,1016.05,150,25.09,10.41,-82,1
1623334010,2021-06-10 16:06,39.66,997.94,1016.02,150,25.01,10.37,-82,1
1623334070,2021-06-10 16:07,39.93,997.94,1016.01,150,25.03,10.48,-83,1
1623334130,2021-06-10 16:08,40.51,997.90,1015.97,150,24.96,10.64,-83,1
1623334190,2021-06-10 16:09,41.46,997.90,1015.97,150,24.97,10.99,-86,1
1623334250,2021-06-10 16:10,40.72,997.91,1015.99,150,24.97,10.72,-84,1
1623334310,2021-06-10 16:11,42.15,997.89,1015.96,150,24.94,11.22,-82,1
1623334370,2021-06-10 16:12,43.35,997.90,1015.98,150,24.95,11.65,-85,1
1623334430,2021-06-10 16:13,43.05,997.89,1015.97,150,24.94,11.54,-85,1
1623334490,2021-06-10 16:14,44.15,997.92,1016.00,150,24.91,11.89,-84,1
1623334618,2021-06-10 16:16,45.26,997.97,1016.04,150,24.82,12.19,-84,1
1623334678,2021-06-10 16:17,45.69,998.00,1016.07,150,24.80,12.31,-87,1
1623334738,2021-06-10 16:18,46.45,997.99,1016.06,150,24.74,12.51,-82,1
1623334798,2021-06-10 16:19,47.62,997.96,1016.03,150,24.72,12.87,-83,1
1623334858,2021-06-10 16:20,49.12,997.95,1016.03,150,24.80,13.42,-81,1
1623334919,2021-06-10 16:21,48.15,997.99,1016.06,150,24.82,13.13,-87,1
1623334979,2021-06-10 16:22,48.48,997.99,1016.06,150,24.76,13.18,-82,1
1623335039,2021-06-10 16:23,47.13,997.99,1016.06,150,24.77,12.76,-85,1
1623335102,2021-06-10 16:25,47.56,997.95,1016.02,150,24.73,12.86,-84,1
1623335162,2021-06-10 16:26,47.58,998.00,1016.07,150,24.61,12.76,-83,1
1623335285,2021-06-10 16:28,48.00,997.95,1016.03,150,24.45,12.74,-84,1
1623335348,2021-06-10 16:29,48.99,997.98,1016.05,150,24.51,13.11,-86,1
1623335408,2021-06-10 16:30,48.28,997.89,1015.96,150,24.50,12.88,-83,1
1623335468,2021-06-10 16:31,49.35,997.92,1015.99,150,24.57,13.28,-80,1
1623335528,2021-06-10 16:32,49.40,997.94,1016.01,150,24.64,13.36,-82,1
1623335588,2021-06-10 16:33,48.15,997.92,1016.00,150,24.65,12.98,-83,1
1623335648,2021-06-10 16:34,49.03,997.95,1016.02,150,24.70,13.30,-83,1
1623335708,2021-06-10 16:35,48.63,997.93,1016.00,150,24.75,13.22,-83,1
1623335768,2021-06-10 16:36,47.65,997.89,1015.96,150,24.77,12.93,-84,1
1623335828,2021-06-10 16:37,48.33,997.92,1016.00,150,24.79,13.16,-85,1
1623335888,2021-06-10 16:38,48.15,997.95,1016.02,150,24.75,13.07,-82,1
1623335948,2021-06-10 16:39,48.90,997.91,1015.98,150,24.75,13.30,-83,1
1623336008,2021-06-10 16:40,49.22,997.90,1015.97,150,24.71,13.37,-82,1
1623336068,2021-06-10 16:41,48.90,997.90,1015.98,150,24.71,13.27,-83,1
1623336128,2021-06-10 16:42,49.15,997.97,1016.04,150,24.72,13.35,-80,1
1623336188,2021-06-10 16:43,49.66,997.97,1016.04,150,24.71,13.50,-83,1
1623336258,2021-06-10 16:44,49.64,997.96,1016.03,150,24.48,13.29,-87,1
1623336315,2021-06-10 16:45,48.72,997.93,1016.01,150,24.42,12.95,-86,1
1623336378,2021-06-10 16:46,49.51,997.95,1016.02,150,24.30,13.08,-86,1
1623336438,2021-06-10 16:47,50.31,997.94,1016.01,150,24.28,13.31,-83,1
1623336499,2021-06-10 16:48,50.74,997.96,1016.03,150,24.27,13.43,-87,1
1623336559,2021-06-10 16:49,51.42,997.97,1016.04,150,24.26,13.63,-86,1
1623336619,2021-06-10 16:50,52.48,997.98,1016.05,150,24.21,13.89,-82,1
1623336679,2021-06-10 16:51,51.22,998.03,1016.10,150,24.12,13.44,-82,1
1623336802,2021-06-10 16:53,51.72,998.03,1016.10,150,24.11,13.58,-86,1
1623336862,2021-06-10 16:54,51.52,998.03,1016.10,150,24.05,13.46,-86,1
1623336922,2021-06-10 16:55,51.75,998.03,1016.10,150,23.95,13.44,-87,1
1623337003,2021-06-10 16:56,52.07,998.06,1016.14,150,23.90,13.49,-86,1
1623337045,2021-06-10 16:57,52.23,998.06,1016.13,150,23.93,13.56,-83,1
1623337169,2021-06-10 16:59,53.38,998.11,1016.18,150,23.88,13.85,-82,1
1623337229,2021-06-10 17:00,52.58,998.09,1016.16,150,23.90,13.64,-83,1
1623337292,2021-06-10 17:01,52.72,998.10,1016.17,150,23.87,13.65,-85,1
1623337352,2021-06-10 17:02,52.59,998.08,1016.15,150,23.78,13.53,-85,1
1623337475,2021-06-10 17:04,52.66,998.11,1016.18,150,23.74,13.51,-86,1
1623337538,2021-06-10 17:05,53.70,998.09,1016.16,150,23.74,13.81,-86,1
1623337598,2021-06-10 17:06,53.01,998.12,1016.19,150,23.75,13.62,-85,1
1623337658,2021-06-10 17:07,53.17,998.12,1016.19,150,23.73,13.65,-85,1
1623337718,2021-06-10 17:08,52.86,998.12,1016.19,150,23.72,13.55,-79,1
1623337778,2021-06-10 17:09,53.19,998.13,1016.20,150,23.70,13.63,-84,1
1623337838,2021-06-10 17:10,54.33,998.14,1016.21,150,23.70,13.96,-85,1
1623337901,2021-06-10 17:11,54.91,998.17,1016.24,150,23.52,13.95,-86,1
1623337964,2021-06-10 17:12,55.00,998.18,1016.25,150,23.68,14.12,-86,1
1623338024,2021-06-10 17:13,54.16,998.17,1016.24,150,23.69,13.90,-85,1
1623338084,2021-06-10 17:14,54.34,998.14,1016.21,150,23.69,13.95,-83,1
1623338144,2021-06-10 17:15,55.99,998.18,1016.25,150,23.65,14.37,-84,1
1623338204,2021-06-10 17:16,54.84,998.15,1016.22,150,23.62,14.03,-86,1
1623338267,2021-06-10 17:17,56.04,998.05,1016.12,150,23.57,14.31,-84,1
1623338327,2021-06-10 17:18,55.72,998.10,1016.17,150,23.54,14.20,-84,1
1623338387,2021-06-10 17:19,56.54,998.08,1016.16,150,23.51,14.40,-82,1
1623338447,2021-06-10 17:20,56.55,998.06,1016.13,150,23.45,14.34,-83,1
1623338507,2021-06-10 17:21,56.82,998.05,1016.12,150,23.44,14.41,-83,1
1623338567,2021-06-10 17:22,57.55,998.05,1016.13,150,23.41,14.57,-82,1
1623338630,2021-06-10 17:23,57.11,998.08,1016.15,150,23.39,14.44,-85,1
1623338690,2021-06-10 17:24,57.56,998.04,1016.11,150,23.38,14.55,-85,1
1623338750,2021-06-10 17:25,57.21,998.04,1016.11,150,23.34,14.42,-83,1
1623338810,2021-06-10 17:26,57.37,998.07,1016.14,150,23.35,14.47,-83,1
1623338870,2021-06-10 17:27,59.06,997.34,1015.42,150,23.34,14.91,-84,1
1623338930,2021-06-10 17:28,58.49,998.06,1016.13,150,23.35,14.77,-83,1
1623338990,2021-06-10 17:29,57.91,998.04,1016.11,150,23.33,14.60,-82,1
1623339051,2021-06-10 17:30,58.92,998.05,1016.12,150,23.37,14.90,-84,1
1623339111,2021-06-10 17:31,59.91,998.05,1016.12,150,23.42,15.21,-84,1
1623339171,2021-06-10 17:32,59.57,998.08,1016.16,150,23.42,15.12,-83,1
1623339231,2021-06-10 17:33,59.06,998.09,1016.16,150,23.45,15.01,-82,1
1623339291,2021-06-10 17:34,58.05,998.10,1016.17,150,23.53,14.82,-83,1
1623339351,2021-06-10 17:35,59.04,998.04,1016.11,150,23.56,15.11,-83,1
1623339411,2021-06-10 17:36,59.99,998.02,1016.09,150,23.61,15.41,-84,1
1623339471,2021-06-10 17:37,59.03,998.03,1016.10,150,23.66,15.20,-81,1
1623339531,2021-06-10 17:38,59.83,998.04,1016.11,150,23.70,15.45,-82,1
1623339654,2021-06-10 17:40,57.60,997.98,1016.05,150,23.79,14.94,-83,1
1623339714,2021-06-10 17:41,58.24,998.00,1016.07,150,23.81,15.13,-85,1
1623339774,2021-06-10 17:42,55.07,998.01,1016.08,150,23.84,14.29,-82,1
1623339834,2021-06-10 17:43,56.35,997.99,1016.07,150,23.90,14.70,-85,1
1623339894,2021-06-10 17:44,56.86,998.00,1016.07,150,23.98,14.92,-83,1
1623339954,2021-06-10 17:45,56.33,997.98,1016.05,150,24.00,14.79,-83,1
1623340014,2021-06-10 17:46,56.03,998.01,1016.08,150,24.08,14.78,-85,1
1623340141,2021-06-10 17:49,54.84,998.03,1016.11,150,24.22,14.58,-85,1
1623340210,2021-06-10 17:50,52.56,998.07,1016.14,150,24.22,13.93,-86,1
1623340264,2021-06-10 17:51,51.96,998.12,1016.19,150,24.31,13.83,-84,1
1623340324,2021-06-10 17:52,52.13,998.16,1016.23,150,24.37,13.94,-77,1
1623340384,2021-06-10 17:53,47.61,998.12,1016.20,150,24.36,12.54,-82,1
1623340444,2021-06-10 17:54,45.70,998.19,1016.26,150,24.34,11.90,-79,1
1623340507,2021-06-10 17:55,45.08,998.13,1016.21,150,24.30,11.65,-86,1
1623340567,2021-06-10 17:56,44.89,998.12,1016.19,150,24.24,11.54,-87,1
1623340627,2021-06-10 17:57,44.99,998.14,1016.21,150,24.15,11.49,-83,1
1623340687,2021-06-10 17:58,44.79,998.13,1016.20,150,24.14,11.41,-85,1
1623340747,2021-06-10 17:59,44.94,998.16,1016.23,150,24.02,11.36,-82,1
1623340870,2021-06-10 18:01,44.78,998.20,1016.28,150,23.83,11.13,-85,1
1623340933,2021-06-10 18:02,45.57,998.15,1016.22,150,23.82,11.38,-86,1
1623340993,2021-06-10 18:03,45.09,998.16,1016.23,150,23.76,11.17,-85,1
1623341053,2021-06-10 18:04,45.25,998.16,1016.23,150,23.62,11.10,-83,1
1623341116,2021-06-10 18:05,45.44,998.21,1016.29,150,23.66,11.19,-88,1
1623341176,2021-06-10 18:06,45.76,998.21,1016.29,150,23.64,11.28,-84,1
1623341237,2021-06-10 18:07,46.55,998.22,1016.29,150,23.55,11.46,-83,1
1623341297,2021-06-10 18:08,46.62,998.20,1016.28,150,23.37,11.32,-81,1
1623341357,2021-06-10 18:09,46.15,998.21,1016.28,150,23.29,11.09,-81,1
1623341417,2021-06-10 18:10,46.71,998.26,1016.33,150,23.18,11.17,-85,1
1623341477,2021-06-10 18:11,47.09,998.28,1016.35,150,23.07,11.20,-86,1
1623341540,2021-06-10 18:12,47.60,998.33,1016.40,150,22.94,11.24,-84,1
1623341602,2021-06-10 18:13,47.46,998.24,1016.32,150,22.90,11.16,-82,1
1623341662,2021-06-10 18:14,47.62,998.25,1016.32,150,22.86,11.17,-84,1
1623341722,2021-06-10 18:15,48.07,998.23,1016.30,150,22.82,11.28,-88,1
1623341782,2021-06-10 18:16,48.11,998.22,1016.29,150,22.72,11.20,-83,1
1623341843,2021-06-10 18:17,48.02,998.19,1016.26,150,22.68,11.13,-83,1
1623341903,2021-06-10 18:18,48.59,998.19,1016.26,150,22.66,11.29,-83,1
1623341963,2021-06-10 18:19,48.36,998.22,1016.29,150,22.64,11.20,-81,1
1623342023,2021-06-10 18:20,49.40,998.23,1016.30,150,22.59,11.48,-82,1
1623342083,2021-06-10 18:21,48.91,998.22,1016.30,150,22.53,11.27,-85,1
1623342143,2021-06-10 18:22,48.37,998.23,1016.30,150,22.52,11.10,-84,1
1623342203,2021-06-10 18:23,48.87,998.26,1016.33,150,22.44,11.18,-83,1
1623342263,2021-06-10 18:24,49.16,998.24,1016.31,150,22.36,11.19,-82,1
1623342323,2021-06-10 18:25,48.99,998.23,1016.30,150,22.32,11.10,-87,1
1623342386,2021-06-10 18:26,49.20,998.25,1016.32,150,22.34,11.19,-88,1
1623342446,2021-06-10 18:27,49.21,998.25,1016.32,150,22.31,11.16,-84,1
1623342697,2021-06-10 18:31,48.34,998.22,1016.29,150,22.28,10.87,-83,1
1623342758,2021-06-10 18:32,48.56,998.20,1016.27,150,22.31,10.96,-84,1
1623342818,2021-06-10 18:33,48.53,998.22,1016.29,150,22.33,10.97,-85,1
1623342878,2021-06-10 18:34,48.44,998.21,1016.28,150,22.36,10.97,-82,1
1623343001,2021-06-10 18:36,48.13,998.20,1016.28,150,22.38,10.89,-86,1
1623343061,2021-06-10 18:37,48.15,998.22,1016.29,150,22.42,10.94,-85,1
1623343121,2021-06-10 18:38,48.00,998.21,1016.28,150,22.46,10.93,-83,1
1623343181,2021-06-10 18:39,47.83,998.21,1016.28,150,22.48,10.89,-82,1
1623343241,2021-06-10 18:40,48.29,998.22,1016.29,150,22.48,11.04,-85,1
1623343301,2021-06-10 18:41,48.15,998.26,1016.33,150,22.48,10.99,-85,1
1623343361,2021-06-10 18:42,48.67,998.24,1016.31,150,22.44,11.12,-84,1
1623343427,2021-06-10 18:43,49.12,998.24,1016.31,150,22.46,11.27,-87,1
1623343553,2021-06-10 18:45,48.85,998.25,1016.33,150,22.45,11.18,-86,1
1623343613,2021-06-10 18:46,49.75,998.24,1016.32,150,22.46,11.47,-83,1
1623343673,2021-06-10 18:47,49.47,998.24,1016.31,150,22.40,11.33,-84,1
1623343733,2021-06-10 18:48,50.56,998.27,1016.35,150,22.33,11.59,-85,1
1623343793,2021-06-10 18:49,49.80,998.27,1016.34,150,22.35,11.38,-86,1
1623343853,2021-06-10 18:50,49.70,998.24,1016.32,150,22.33,11.33,-83,1
1623343916,2021-06-10 18:51,49.62,998.27,1016.34,150,22.28,11.26,-86,1
1623343976,2021-06-10 18:52,50.17,998.25,1016.32,150,22.26,11.41,-84,1
1623344036,2021-06-10 18:53,51.04,998.28,1016.35,150,22.20,11.61,-83,1
1623344096,2021-06-10 18:54,50.15,998.27,1016.34,150,22.16,11.31,-85,1
1623344156,2021-06-10 18:55,50.63,998.24,1016.31,150,22.06,11.36,-83,1
1623344216,2021-06-10 18:56,51.45,998.27,1016.34,150,22.02,11.57,-83,1
1623344277,2021-06-10 18:57,51.41,998.29,1016.36,150,21.99,11.53,-83,1
1623344337,2021-06-10 18:58,50.87,998.29,1016.36,150,21.99,11.37,-85,1
1623344397,2021-06-10 18:59,50.83,998.22,1016.29,150,21.93,11.30,-82,1
1623344457,2021-06-10 19:00,50.83,998.30,1016.37,150,21.90,11.27,-83,1
1623344517,2021-06-10 19:01,50.79,998.28,1016.35,150,21.88,11.24,-84,1
1623344577,2021-06-10 19:02,50.71,998.25,1016.32,150,21.83,11.18,-83,1
1623344637,2021-06-10 19:03,51.68,998.24,1016.31,150,21.73,11.37,-82,1
1623344697,2021-06-10 19:04,51.78,998.24,1016.31,150,21.71,11.38,-84,1
1623344757,2021-06-10 19:05,51.72,998.25,1016.32,150,21.65,11.31,-82,1
1623344817,2021-06-10 19:06,52.35,998.22,1016.29,150,21.61,11.45,-84,1
1623344877,2021-06-10 19:07,51.67,998.24,1016.32,150,21.59,11.24,-83,1
1623344937,2021-06-10 19:08,52.01,998.25,1016.32,150,21.54,11.29,-83,1
1623344997,2021-06-10 19:09,52.92,998.26,1016.33,150,21.48,11.50,-82,1
1623345057,2021-06-10 19:10,52.18,998.24,1016.31,150,21.45,11.26,-82,1
1623345117,2021-06-10 19:11,52.24,998.27,1016.34,150,21.41,11.24,-83,1
1623345177,2021-06-10 19:12,52.25,998.29,1016.37,150,21.36,11.19,-82,1
1623345237,2021-06-10 19:13,52.80,998.29,1016.37,150,21.30,11.30,-82,1
1623345297,2021-06-10 19:14,52.45,998.30,1016.37,150,21.28,11.18,-82,1
1623345357,2021-06-10 19:15,51.85,998.32,1016.39,150,21.23,10.96,-82,1
1623345417,2021-06-10 19:16,52.33,998.31,1016.38,150,21.19,11.06,-83,1
1623345477,2021-06-10 19:17,52.60,998.34,1016.41,150,21.16,11.11,-82,1
1623345537,2021-06-10 19:18,53.29,998.33,1016.40,150,21.13,11.28,-82,1
1623345598,2021-06-10 19:19,52.89,998.32,1016.39,150,21.09,11.13,-82,1
1623345658,2021-06-10 19:20,52.88,998.32,1016.39,150,21.06,11.10,-82,1
1623345718,2021-06-10 19:21,53.38,998.33,1016.40,150,21.02,11.20,-82,1
1623345778,2021-06-10 19:22,53.91,998.32,1016.39,150,20.98,11.31,-84,1
1623345838,2021-06-10 19:23,54.14,998.34,1016.42,150,20.94,11.34,-83,1
1623345898,2021-06-10 19:24,54.50,998.35,1016.43,150,20.91,11.41,-84,1
1623345958,2021-06-10 19:25,55.14,998.31,1016.38,150,20.86,11.54,-85,1
1623346018,2021-06-10 19:26,55.80,998.34,1016.41,150,20.81,11.68,-84,1
1623346078,2021-06-10 19:27,55.63,998.29,1016.36,150,20.78,11.60,-83,1
1623346138,2021-06-10 19:28,56.03,998.32,1016.39,150,20.73,11.66,-82,1
1623346198,2021-06-10 19:29,54.18,998.30,1016.37,150,20.70,11.13,-81,1
1623346258,2021-06-10 19:30,57.42,998.30,1016.38,150,20.63,11.94,-82,1
1623346318,2021-06-10 19:31,58.06,998.29,1016.36,150,20.61,12.09,-83,1
1623346378,2021-06-10 19:32,56.95,998.28,1016.35,150,20.51,11.70,-82,1
1623346438,2021-06-10 19:33,56.58,998.27,1016.34,150,20.52,11.62,-82,1
1623346498,2021-06-10 19:34,57.60,998.29,1016.36,150,20.48,11.85,-82,1
1623346558,2021-06-10 19:35,57.85,998.30,1016.37,150,20.42,11.86,-83,1
1623346619,2021-06-10 19:36,59.05,998.27,1016.35,150,20.37,12.12,-83,1
1623346679,2021-06-10 19:37,59.83,998.25,1016.32,150,20.33,12.29,-83,1
1623346739,2021-06-10 19:38,59.17,998.21,1016.28,150,20.29,12.08,-83,1
1623346799,2021-06-10 19:39,60.16,998.21,1016.29,150,20.25,12.29,-83,1
1623346859,2021-06-10 19:40,59.42,998.21,1016.29,150,20.20,12.06,-82,1
1623346919,2021-06-10 19:41,60.30,998.18,1016.25,150,20.16,12.24,-82,1
1623346979,2021-06-10 19:42,60.07,998.18,1016.25,150,20.11,12.14,-83,1
1623347039,2021-06-10 19:43,58.81,998.21,1016.28,150,20.08,11.79,-82,1
1623347099,2021-06-10 19:44,59.53,998.20,1016.27,150,20.05,11.94,-82,1
1623347159,2021-06-10 19:45,60.11,998.21,1016.28,150,20.00,12.05,-82,1
1623347219,2021-06-10 19:46,60.71,998.21,1016.28,150,19.97,12.17,-82,1
1623347279,2021-06-10 19:47,60.16,998.24,1016.31,150,19.93,11.99,-83,1
1623347339,2021-06-10 19:48,59.85,998.20,1016.28,150,19.90,11.89,-82,1
1623347399,2021-06-10 19:49,60.78,998.21,1016.28,150,19.86,12.08,-82,1
1623347459,2021-06-10 19:50,59.87,998.25,1016.32,150,19.82,11.81,-82,1
1623347519,2021-06-10 19:51,60.62,998.23,1016.31,150,19.79,11.98,-83,1
1623347579,2021-06-10 19:52,61.74,998.23,1016.31,150,19.74,12.21,-83,1
1623347639,2021-06-10 19:53,60.98,998.21,1016.28,150,19.70,11.98,-82,1
1623347699,2021-06-10 19:54,61.31,998.20,1016.27,150,19.67,12.03,-82,1
1623347759,2021-06-10 19:55,62.29,998.23,1016.30,150,19.64,12.25,-83,1
1623347819,2021-06-10 19:56,62.71,998.22,1016.29,150,19.61,12.32,-83,1
1623347880,2021-06-10 19:58,63.34,998.24,1016.31,150,19.57,12.44,-83,1
1623347940,2021-06-10 19:59,63.76,998.22,1016.29,150,19.52,12.49,-84,1
1623348000,2021-06-10 20:00,64.44,998.24,1016.31,150,19.49,12.62,-83,1
1623348060,2021-06-10 20:01,64.33,998.20,1016.27,150,19.44,12.55,-83,1
1623348120,2021-06-10 20:02,65.10,998.21,1016.28,150,19.40,12.69,-84,1
1623348180,2021-06-10 20:03,63.70,998.22,1016.29,150,19.37,12.33,-83,1
1623348240,2021-06-10 20:04,65.22,998.22,1016.29,150,19.33,12.65,-84,1
1623348300,2021-06-10 20:05,64.23,998.22,1016.29,150,19.31,12.40,-83,1
1623348360,2021-06-10 20:06,64.00,998.24,1016.31,150,19.28,12.32,-83,1
1623348420,2021-06-10 20:07,65.41,998.21,1016.28,150,19.24,12.61,-84,1
1623348480,2021-06-10 20:08,64.34,998.23,1016.30,150,19.21,12.33,-83,1
1623348540,2021-06-10 20:09,63.65,998.27,1016.34,150,19.18,12.14,-82,1
1623348600,2021-06-10 20:10,64.66,998.25,1016.32,150,19.15,12.35,-83,1
1623348660,2021-06-10 20:11,65.03,998.25,1016.32,150,19.12,12.41,-83,1
1623348720,2021-06-10 20:12,64.89,998.29,1016.36,150,19.09,12.35,-83,1
1623348780,2021-06-10 20:13,64.81,998.25,1016.33,150,19.07,12.31,-83,1
1623348840,2021-06-10 20:14,64.97,998.29,1016.36,150,19.03,12.31,-83,1
1623348900,2021-06-10 20:15,63.07,998.27,1016.34,150,19.02,11.85,-83,1
1623348960,2021-06-10 20:16,65.51,998.26,1016.33,150,19.00,12.41,-82,1
1623349020,2021-06-10 20:17,63.42,998.28,1016.35,150,18.98,11.90,-83,1
1623349081,2021-06-10 20:18,62.82,998.24,1016.32,150,18.96,11.73,-83,1
1623349141,2021-06-10 20:19,64.03,998.29,1016.36,150,18.94,12.00,-83,1
1623349201,2021-06-10 20:20,65.60,998.28,1016.36,150,18.92,12.35,-82,1
1623349261,2021-06-10 20:21,65.42,998.30,1016.37,150,18.90,12.29,-83,1
1623349321,2021-06-10 20:22,62.97,998.31,1016.38,150,18.88,11.69,-82,1
1623349381,2021-06-10 20:23,64.06,998.32,1016.39,150,18.86,11.94,-82,1
1623349441,2021-06-10 20:24,62.49,998.30,1016.37,150,18.83,11.53,-83,1
1623349501,2021-06-10 20:25,64.95,998.28,1016.35,150,18.81,12.10,-81,1
1623349561,2021-06-10 20:26,65.82,998.30,1016.37,150,18.79,12.28,-82,1
1623349621,2021-06-10 20:27,64.10,998.32,1016.39,150,18.78,11.87,-82,1
1623349681,2021-06-10 20:28,68.05,998.33,1016.40,150,18.75,12.75,-82,1
1623349741,2021-06-10 20:29,63.81,998.36,1016.43,150,18.74,11.76,-82,1
1623349801,2021-06-10 20:30,64.47,998.35,1016.42,150,18.71,11.89,-82,1
1623349861,2021-06-10 20:31,66.74,998.36,1016.43,150,18.69,12.40,-81,1
1623349921,2021-06-10 20:32,68.30,998.35,1016.42,150,18.67,12.73,-82,1
1623349981,2021-06-10 20:33,67.11,998.36,1016.43,150,18.65,12.44,-82,1
1623350041,2021-06-10 20:34,67.10,998.35,1016.42,150,18.63,12.42,-83,1
1623350101,2021-06-10 20:35,68.81,998.28,1016.36,150,18.59,12.77,-82,1
1623350162,2021-06-10 20:36,67.28,997.48,1015.55,150,18.57,12.40,-83,1
1623350222,2021-06-10 20:37,66.09,998.36,1016.43,150,18.55,12.11,-82,1
1623350282,2021-06-10 20:38,67.13,998.38,1016.46,150,18.52,12.32,-82,1
1623350342,2021-06-10 20:39,65.75,998.38,1016.45,150,18.52,12.01,-82,1
1623350402,2021-06-10 20:40,65.11,998.42,1016.50,150,18.51,11.85,-82,1
1623350465,2021-06-10 20:41,69.43,998.40,1016.47,150,18.49,12.81,-82,1
1623350525,2021-06-10 20:42,66.70,998.41,1016.48,150,18.47,12.18,-82,1
1623350585,2021-06-10 20:43,68.96,998.41,1016.48,150,18.44,12.66,-82,1
1623350645,2021-06-10 20:44,67.75,998.42,1016.49,150,18.42,12.37,-82,1
1623350705,2021-06-10 20:45,65.59,998.42,1016.49,150,18.40,11.86,-82,1
1623350828,2021-06-10 20:47,67.22,998.45,1016.52,150,18.35,12.18,-83,1
1623350888,2021-06-10 20:48,66.47,998.44,1016.51,150,18.34,12.00,-82,1
1623350951,2021-06-10 20:49,67.06,998.40,1016.48,150,18.32,12.12,-82,1
1623351011,2021-06-10 20:50,68.48,998.42,1016.49,150,18.29,12.41,-82,1
1623351071,2021-06-10 20:51,68.96,998.45,1016.52,150,18.27,12.49,-82,1
1623351131,2021-06-10 20:52,67.79,998.43,1016.51,150,18.21,12.18,-83,1
1623351191,2021-06-10 20:53,67.28,998.45,1016.52,150,18.16,12.01,-83,1
1623351252,2021-06-10 20:54,67.62,998.43,1016.51,150,18.11,12.04,-82,1
1623351312,2021-06-10 20:55,70.16,998.41,1016.49,150,18.08,12.57,-82,1
1623351372,2021-06-10 20:56,70.43,998.44,1016.51,150,18.05,12.60,-82,1
1623351432,2021-06-10 20:57,69.53,998.44,1016.51,150,18.03,12.39,-83,1
1623351492,2021-06-10 20:58,68.12,998.47,1016.54,150,17.99,12.04,-82,1
1623351552,2021-06-10 20:59,70.44,998.47,1016.55,150,17.96,12.52,-82,1
1623351612,2021-06-10 21:00,69.71,998.44,1016.52,150,17.93,12.33,-82,1
1623351672,2021-06-10 21:01,69.58,998.48,1016.55,150,17.90,12.28,-82,1
1623351732,2021-06-10 21:02,69.66,998.46,1016.53,150,17.87,12.26,-82,1
1623351792,2021-06-10 21:03,68.95,998.47,1016.55,150,17.83,12.07,-82,1
1623351852,2021-06-10 21:04,69.62,998.50,1016.57,150,17.81,12.20,-82,1
1623351912,2021-06-10 21:05,68.53,998.49,1016.56,150,17.79,11.94,-82,1
1623351972,2021-06-10 21:06,72.53,998.50,1016.57,150,17.76,12.77,-81,1
1623352032,2021-06-10 21:07,68.33,998.49,1016.57,150,17.74,11.85,-81,1
1623352092,2021-06-10 21:08,70.06,998.50,1016.57,150,17.72,12.21,-82,1
1623352152,2021-06-10 21:09,68.83,998.49,1016.56,150,17.70,11.92,-82,1
1623352212,2021-06-10 21:10,69.34,998.51,1016.58,150,17.66,11.99,-82,1
1623352272,2021-06-10 21:11,69.59,998.51,1016.59,150,17.65,12.04,-82,1
1623352332,2021-06-10 21:12,70.08,998.51,1016.58,150,17.63,12.12,-81,1
1623352392,2021-06-10 21:13,71.94,998.49,1016.56,150,17.61,12.50,-82,1
1623352452,2021-06-10 21:14,72.07,998.52,1016.59,150,17.59,12.51,-82,1
1623352512,2021-06-10 21:15,70.85,998.50,1016.58,150,17.57,12.24,-82,1
1623352573,2021-06-10 21:16,71.75,998.51,1016.58,150,17.55,12.41,-81,1
1623352633,2021-06-10 21:17,72.89,998.50,1016.57,150,17.52,12.62,-82,1
1623352693,2021-06-10 21:18,74.98,998.50,1016.57,150,17.50,13.03,-82,1
1623352753,2021-06-10 21:19,75.23,998.51,1016.58,150,17.47,13.05,-82,1
1623352813,2021-06-10 21:20,72.18,998.50,1016.58,150,17.45,12.40,-82,1
1623352873,2021-06-10 21:21,72.56,998.54,1016.61,150,17.43,12.46,-82,1
1623352933,2021-06-10 21:22,74.32,998.53,1016.61,150,17.40,12.80,-81,1
1623352993,2021-06-10 21:23,75.35,998.54,1016.61,150,17.38,12.99,-82,1
1623353053,2021-06-10 21:24,75.68,998.51,1016.58,150,17.35,13.03,-81,1
1623353113,2021-06-10 21:25,74.92,998.54,1016.61,150,17.32,12.84,-82,1
1623353173,2021-06-10 21:26,77.36,998.52,1016.60,150,17.30,13.32,-82,1
1623353233,2021-06-10 21:27,75.00,998.53,1016.61,150,17.27,12.81,-82,1
1623353293,2021-06-10 21:28,75.79,998.58,1016.65,150,17.23,12.93,-82,1
1623353353,2021-06-10 21:29,77.19,998.56,1016.63,150,17.20,13.19,-81,1
1623353413,2021-06-10 21:30,77.91,998.57,1016.64,150,17.17,13.30,-82,1
1623353473,2021-06-10 21:31,76.50,998.57,1016.64,150,17.15,13.00,-81,1
1623353533,2021-06-10 21:32,77.88,998.56,1016.63,150,17.12,13.24,-82,1
1623353593,2021-06-10 21:33,75.12,998.56,1016.63,150,17.10,12.67,-81,1
1623353653,2021-06-10 21:34,78.43,998.57,1016.64,150,17.06,13.29,-81,1
1623353713,2021-06-10 21:35,78.05,998.56,1016.63,150,17.03,13.19,-82,1
1623353773,2021-06-10 21:36,78.06,998.59,1016.66,150,17.00,13.16,-81,1
1623353834,2021-06-10 21:37,77.17,998.59,1016.66,150,16.96,12.95,-81,1
1623353894,2021-06-10 21:38,76.46,998.51,1016.58,150,16.95,12.80,-82,1
1623353957,2021-06-10 21:39,78.71,998.60,1016.67,150,16.92,13.21,-81,1
1623354080,2021-06-10 21:41,79.78,998.68,1016.75,150,16.84,13.34,-82,1
1623354143,2021-06-10 21:42,77.88,998.66,1016.74,150,16.80,12.93,-82,1
1623354203,2021-06-10 21:43,81.08,998.66,1016.73,150,16.77,13.52,-83,1
1623354263,2021-06-10 21:44,77.24,998.64,1016.71,150,16.73,12.74,-82,1
1623354323,2021-06-10 21:45,81.17,998.61,1016.68,150,16.70,13.47,-82,1
1623354386,2021-06-10 21:46,77.19,998.62,1016.69,150,16.66,12.66,-82,1
1623354446,2021-06-10 21:47,79.13,998.61,1016.68,150,16.62,13.00,-82,1
1623354509,2021-06-10 21:48,79.12,998.62,1016.69,150,16.58,12.96,-81,1
1623354572,2021-06-10 21:49,79.11,998.60,1016.67,150,16.54,12.92,-82,1
1623354632,2021-06-10 21:50,81.91,998.62,1016.69,150,16.49,13.40,-82,1
1623354692,2021-06-10 21:51,80.80,998.66,1016.74,150,16.47,13.18,-82,1
1623354752,2021-06-10 21:52,81.08,998.62,1016.70,150,16.43,13.19,-82,1
1623354812,2021-06-10 21:53,77.68,998.60,1016.67,150,16.41,12.52,-81,1
1623354872,2021-06-10 21:54,78.48,998.61,1016.68,150,16.38,12.64,-82,1
1623354932,2021-06-10 21:55,79.00,998.58,1016.65,150,16.36,12.72,-81,1
1623354992,2021-06-10 21:56,79.14,998.60,1016.67,150,16.32,12.71,-81,1
1623355055,2021-06-10 21:57,82.11,998.60,1016.67,150,16.31,13.27,-82,1
1623355115,2021-06-10 21:58,81.51,998.60,1016.67,150,16.29,13.13,-81,1
1623355175,2021-06-10 21:59,78.86,998.60,1016.68,150,16.28,12.62,-83,1
1623355235,2021-06-10 22:00,80.32,998.59,1016.66,150,16.25,12.87,-82,1
1623355295,2021-06-10 22:01,77.51,998.60,1016.67,150,16.22,12.30,-82,1
1623355355,2021-06-10 22:02,79.35,998.63,1016.70,150,16.20,12.64,-82,1
1623355415,2021-06-10 22:03,78.00,998.61,1016.69,150,16.18,12.36,-81,1
1623355475,2021-06-10 22:04,76.43,998.63,1016.70,150,16.11,11.98,-82,1
1623355535,2021-06-10 22:05,79.02,998.64,1016.72,150,16.15,12.52,-82,1
1623355658,2021-06-10 22:07,81.20,998.66,1016.73,150,16.01,12.80,-81,1
1623355719,2021-06-10 22:08,78.62,998.64,1016.71,150,16.08,12.38,-80,1
1623355779,2021-06-10 22:09,78.23,998.64,1016.71,150,16.01,12.23,-81,1
1623355839,2021-06-10 22:10,79.10,998.64,1016.71,150,16.03,12.42,-82,1
1623355899,2021-06-10 22:11,79.44,998.62,1016.69,150,16.02,12.48,-81,1
1623355959,2021-06-10 22:12,81.97,998.60,1016.67,150,15.99,12.93,-81,1
1623356019,2021-06-10 22:13,80.54,998.62,1016.69,150,15.98,12.65,-81,1
1623356079,2021-06-10 22:14,81.91,998.60,1016.67,150,15.96,12.89,-81,1
1623356139,2021-06-10 22:15,81.88,998.61,1016.68,150,15.95,12.87,-81,1
1623356199,2021-06-10 22:16,80.26,998.59,1016.66,150,15.93,12.55,-82,1
1623356259,2021-06-10 22:17,83.29,998.58,1016.65,150,15.89,13.07,-82,1
1623356319,2021-06-10 22:18,84.70,998.57,1016.65,150,15.87,13.31,-81,1
1623356379,2021-06-10 22:19,84.56,998.60,1016.67,150,15.84,13.26,-81,1
1623356439,2021-06-10 22:20,85.88,998.60,1016.67,150,15.80,13.45,-81,1
1623356499,2021-06-10 22:21,87.44,998.58,1016.66,150,15.77,13.70,-81,1
1623356559,2021-06-10 22:22,87.08,998.60,1016.67,150,15.75,13.62,-81,1
1623356619,2021-06-10 22:23,88.12,998.61,1016.68,150,15.71,13.76,-80,1
1623356679,2021-06-10 22:24,88.24,998.60,1016.67,150,15.68,13.75,-81,1
1623356739,2021-06-10 22:25,88.69,998.57,1016.64,150,15.64,13.79,-81,1
1623356799,2021-06-10 22:26,88.96,998.62,1016.69,150,15.59,13.79,-82,1
1623356859,2021-06-10 22:27,88.87,998.60,1016.67,150,15.56,13.75,-81,1
1623356920,2021-06-10 22:28,89.18,998.60,1016.67,150,15.53,13.77,-81,1
1623356980,2021-06-10 22:29,91.01,998.58,1016.65,150,15.50,14.05,-81,1
1623357040,2021-06-10 22:30,89.49,998.59,1016.66,150,15.49,13.78,-81,1
1623357100,2021-06-10 22:31,86.49,998.57,1016.65,150,15.47,13.24,-80,1
1623357160,2021-06-10 22:32,85.97,998.55,1016.62,150,15.43,13.11,-81,1
1623357220,2021-06-10 22:33,86.23,998.54,1016.61,150,15.43,13.15,-82,1
1623357280,2021-06-10 22:34,88.38,998.52,1016.59,150,15.41,13.51,-81,1
1623357340,2021-06-10 22:35,88.63,998.52,1016.59,150,15.38,13.52,-81,1
1623357400,2021-06-10 22:36,84.59,998.51,1016.58,150,15.35,12.78,-82,1
1623357460,2021-06-10 22:37,81.15,998.55,1016.62,150,15.32,12.12,-81,1
1623357520,2021-06-10 22:38,84.89,998.54,1016.61,150,15.30,12.79,-82,1
1623357580,2021-06-10 22:39,86.69,998.50,1016.57,150,15.26,13.07,-82,1
1623357640,2021-06-10 22:40,86.87,998.51,1016.58,150,15.24,13.08,-82,1
1623357700,2021-06-10 22:41,88.69,998.51,1016.58,150,15.21,13.37,-82,1
1623357760,2021-06-10 22:42,88.24,998.50,1016.57,150,15.18,13.26,-82,1
1623357820,2021-06-10 22:43,91.09,998.48,1016.55,150,15.17,13.74,-80,1
1623357880,2021-06-10 22:44,87.43,998.47,1016.54,150,15.11,13.05,-81,1
1623357940,2021-06-10 22:45,90.96,998.46,1016.53,150,15.11,13.66,-81,1
1623358000,2021-06-10 22:46,88.09,998.45,1016.52,150,15.08,13.14,-81,1
1623358060,2021-06-10 22:47,86.19,998.47,1016.54,150,15.08,12.80,-81,1
1623358121,2021-06-10 22:48,85.83,998.48,1016.56,150,15.05,12.71,-82,1
1623358181,2021-06-10 22:49,87.51,998.48,1016.55,150,15.03,12.98,-82,1
1623358241,2021-06-10 22:50,91.17,998.43,1016.50,150,15.02,13.60,-81,1
1623358301,2021-06-10 22:51,89.79,998.40,1016.47,150,14.99,13.34,-82,1
1623358361,2021-06-10 22:52,93.91,998.43,1016.50,150,14.97,14.01,-81,1
1623358421,2021-06-10 22:53,93.76,998.39,1016.46,150,14.96,13.98,-83,1
1623358481,2021-06-10 22:54,93.92,998.41,1016.48,150,14.94,13.98,-82,1
1623358541,2021-06-10 22:55,94.38,998.38,1016.45,150,14.92,14.04,-82,1
1623358601,2021-06-10 22:56,95.92,998.35,1016.42,150,14.92,14.29,-82,1
1623358661,2021-06-10 22:57,92.50,998.30,1016.37,150,14.89,13.70,-82,1
1623358721,2021-06-10 22:58,94.05,998.32,1016.39,150,14.88,13.94,-81,1
1623358781,2021-06-10 22:59,92.69,998.29,1016.36,150,14.87,13.71,-82,1
1623358841,2021-06-10 23:00,94.28,998.31,1016.38,150,14.87,13.97,-82,1
1623358901,2021-06-10 23:01,90.30,998.37,1016.44,150,14.85,13.29,-81,1
1623358961,2021-06-10 23:02,93.68,998.37,1016.44,150,14.84,13.84,-84,1
1623359021,2021-06-10 23:03,88.82,998.33,1016.41,150,14.82,13.01,-82,1
1623359081,2021-06-10 23:04,89.96,998.37,1016.44,150,14.83,13.21,-81,1
1623359141,2021-06-10 23:05,93.16,998.39,1016.46,150,14.81,13.73,-82,1
1623359201,2021-06-10 23:06,90.52,998.42,1016.49,150,14.79,13.27,-82,1
1623359261,2021-06-10 23:07,90.53,998.39,1016.47,150,14.78,13.26,-82,1
1623359322,2021-06-10 23:08,95.23,998.39,1016.47,150,14.77,14.03,-82,1
1623359382,2021-06-10 23:09,94.30,998.38,1016.45,150,14.76,13.87,-82,1
1623359442,2021-06-10 23:10,93.81,998.42,1016.49,150,14.75,13.77,-82,1
1623359502,2021-06-10 23:11,93.59,998.41,1016.48,150,14.74,13.73,-82,1
1623359562,2021-06-10 23:12,92.54,998.40,1016.47,150,14.72,13.54,-82,1
1623359622,2021-06-10 23:13,92.90,998.40,1016.48,150,14.71,13.59,-81,1
1623359682,2021-06-10 23:14,91.24,998.38,1016.46,150,14.70,13.30,-81,1
1623359742,2021-06-10 23:15,90.66,998.39,1016.46,150,14.69,13.19,-84,1
1623359802,2021-06-10 23:16,92.21,998.37,1016.44,150,14.69,13.45,-82,1
1623359862,2021-06-10 23:17,91.87,998.36,1016.43,150,14.67,13.38,-82,1
1623359922,2021-06-10 23:18,91.87,998.37,1016.44,150,14.65,13.35,-81,1
1623359982,2021-06-10 23:19,92.08,998.36,1016.44,150,14.64,13.38,-82,1
1623360042,2021-06-10 23:20,92.03,998.36,1016.44,150,14.63,13.36,-81,1
1623360102,2021-06-10 23:21,91.25,998.36,1016.43,150,14.61,13.21,-81,1
1623360162,2021-06-10 23:22,91.16,998.36,1016.43,150,14.60,13.19,-82,1
1623360222,2021-06-10 23:23,91.21,998.36,1016.43,150,14.59,13.18,-80,1
1623360282,2021-06-10 23:24,92.74,998.35,1016.43,150,14.58,13.43,-82,1
1623360342,2021-06-10 23:25,91.74,998.36,1016.43,150,14.57,13.25,-82,1
1623360402,2021-06-10 23:26,91.42,998.36,1016.43,150,14.56,13.19,-81,1
1623360462,2021-06-10 23:27,90.62,998.36,1016.44,150,14.54,13.04,-82,1
1623360522,2021-06-10 23:28,88.99,998.37,1016.44,150,14.53,12.75,-82,1
1623360582,2021-06-10 23:29,89.38,998.40,1016.47,150,14.53,12.82,-81,1
1623360642,2021-06-10 23:30,93.97,998.38,1016.45,150,14.53,13.58,-81,1
1623360703,2021-06-10 23:31,91.51,998.37,1016.45,150,14.51,13.16,-82,1
1623360763,2021-06-10 23:32,90.14,998.37,1016.44,150,14.49,12.91,-81,1
1623360823,2021-06-10 23:33,92.88,998.35,1016.42,150,14.50,13.37,-82,1
1623360883,2021-06-10 23:34,91.18,998.39,1016.46,150,14.50,13.09,-82,1
1623360943,2021-06-10 23:35,91.43,998.34,1016.42,150,14.49,13.12,-81,1
1623361003,2021-06-10 23:36,89.00,998.36,1016.43,150,14.49,12.71,-81,1
1623361063,2021-06-10 23:37,88.94,998.36,1016.43,150,14.49,12.70,-81,1
1623361123,2021-06-10 23:38,87.21,998.36,1016.43,150,14.51,12.42,-81,1
1623361183,2021-06-10 23:39,90.42,998.35,1016.42,150,14.50,12.96,-82,1
1623361243,2021-06-10 23:40,89.83,998.34,1016.41,150,14.50,12.86,-80,1
1623361303,2021-06-10 23:41,92.98,998.32,1016.39,150,14.51,13.40,-82,1
1623361363,2021-06-10 23:42,92.10,998.35,1016.43,150,14.51,13.25,-82,1
1623361423,2021-06-10 23:43,91.76,998.34,1016.41,150,14.50,13.19,-81,1
1623361483,2021-06-10 23:44,90.69,998.36,1016.43,150,14.49,13.00,-81,1
1623361543,2021-06-10 23:45,94.08,998.38,1016.45,150,14.49,13.56,-82,1
1623361603,2021-06-10 23:46,90.91,998.38,1016.45,150,14.47,13.02,-82,1
1623361663,2021-06-10 23:47,95.27,998.33,1016.40,150,14.46,13.72,-81,1
1623361723,2021-06-10 23:48,94.88,998.35,1016.42,150,14.45,13.65,-82,1
1623361783,2021-06-10 23:49,97.48,998.31,1016.38,150,14.44,14.06,-81,1
1623361843,2021-06-10 23:50,97.23,998.31,1016.38,150,14.43,14.01,-81,1
1623361903,2021-06-10 23:51,97.90,998.31,1016.38,150,14.40,14.08,-81,1
1623361963,2021-06-10 23:52,96.86,998.33,1016.41,150,14.12,13.64,-81,1
1623362024,2021-06-10 23:53,97.30,998.34,1016.41,150,14.38,13.97,-82,1
1623362084,2021-06-10 23:54,97.78,998.31,1016.38,150,14.37,14.04,-81,1
1623362144,2021-06-10 23:55,98.67,998.32,1016.40,150,14.36,14.17,-81,1
1623362204,2021-06-10 23:56,96.84,998.30,1016.37,150,14.35,13.87,-81,1
1623362264,2021-06-10 23:57,97.62,998.33,1016.40,150,14.17,13.81,-81,1
1623362324,2021-06-10 23:58,99.36,998.31,1016.38,150,14.32,14.23,-81,1
1623362384,2021-06-10 23:59,100.00,998.30,1016.37,150,14.31,14.32,-81,1