1623448803,2021-06-12 00:00,84.76,996.80,1014.87,150,14.30,11.78,-80,1
1623448864,2021-06-12 00:01,81.69,996.78,1014.85,150,14.27,11.20,-80,1
1623448924,2021-06-12 00:02,82.72,996.77,1014.84,150,14.24,11.35,-80,1
1623448984,2021-06-12 00:03,82.49,996.77,1014.84,150,14.21,11.28,-79,1
1623449044,2021-06-12 00:04,82.88,996.72,1014.79,150,14.19,11.33,-81,1
1623449104,2021-06-12 00:05,83.72,996.73,1014.81,150,14.17,11.47,-81,1
1623449164,2021-06-12 00:06,82.00,996.76,1014.83,150,14.14,11.12,-79,1
1623449224,2021-06-12 00:07,80.15,996.77,1014.84,150,14.11,10.75,-80,1
1623449284,2021-06-12 00:08,84.76,996.75,1014.82,150,14.10,11.59,-79,1
1623449344,2021-06-12 00:09,80.04,996.73,1014.81,150,14.08,10.70,-79,1
1623449404,2021-06-12 00:10,79.31,996.77,1014.84,150,14.08,10.57,-80,1
1623449464,2021-06-12 00:11,84.86,996.73,1014.81,150,14.06,11.56,-80,1
1623449524,2021-06-12 00:12,86.59,996.75,1014.83,150,14.04,11.85,-80,1
1623449584,2021-06-12 00:13,83.77,996.74,1014.81,150,14.02,11.33,-80,1
1623449644,2021-06-12 00:14,85.42,996.76,1014.83,150,14.01,11.61,-80,1
1623449704,2021-06-12 00:15,83.34,996.78,1014.85,150,13.98,11.21,-80,1
1623449764,2021-06-12 00:16,84.17,996.72,1014.80,150,13.95,11.33,-79,1
1623449824,2021-06-12 00:17,84.51,996.75,1014.82,150,13.92,11.37,-80,1
1623449884,2021-06-12 00:18,84.24,996.71,1014.78,150,13.91,11.31,-79,1
1623449944,2021-06-12 00:19,85.44,996.69,1014.76,150,13.89,11.50,-80,1
1623450004,2021-06-12 00:20,82.85,996.74,1014.82,150,13.88,11.03,-80,1
1623450064,2021-06-12 00:21,82.10,996.74,1014.81,150,13.86,10.87,-80,1
1623450124,2021-06-12 00:22,79.08,996.73,1014.81,150,13.85,10.30,-80,1
1623450184,2021-06-12 00:23,80.64,996.69,1014.76,150,13.82,10.56,-80,1
1623450244,2021-06-12 00:24,85.04,996.73,1014.80,150,13.79,11.33,-80,1
1623450304,2021-06-12 00:25,87.12,996.73,1014.81,150,13.76,11.67,-79,1
1623450364,2021-06-12 00:26,87.01,996.76,1014.83,150,13.71,11.60,-82,1
1623450425,2021-06-12 00:27,89.35,996.74,1014.81,150,13.70,11.99,-82,1
1623450485,2021-06-12 00:28,87.99,996.75,1014.82,150,13.68,11.74,-80,1
1623450545,2021-06-12 00:29,89.04,996.74,1014.82,150,13.65,11.89,-80,1
1623450605,2021-06-12 00:30,89.70,996.77,1014.84,150,13.61,11.96,-80,1
1623450665,2021-06-12 00:31,89.52,996.76,1014.83,150,13.59,11.91,-80,1
1623450725,2021-06-12 00:32,88.46,996.77,1014.84,150,13.56,11.70,-79,1
1623450785,2021-06-12 00:33,89.69,996.77,1014.84,150,13.53,11.88,-79,1
1623450845,2021-06-12 00:34,90.59,996.76,1014.84,150,13.50,12.00,-80,1
1623450905,2021-06-12 00:35,89.93,996.79,1014.86,150,13.48,11.87,-80,1
1623450965,2021-06-12 00:36,91.36,996.76,1014.83,150,13.45,12.08,-81,1
1623451025,2021-06-12 00:37,89.88,996.81,1014.88,150,13.42,11.80,-81,1
1623451085,2021-06-12 00:38,89.24,996.82,1014.89,150,13.40,11.68,-80,1
1623451145,2021-06-12 00:39,90.21,996.80,1014.87,150,13.38,11.82,-80,1
1623451205,2021-06-12 00:40,89.26,996.82,1014.89,150,13.36,11.64,-80,1
1623451265,2021-06-12 00:41,88.72,996.77,1014.85,150,13.35,11.54,-79,1
1623451325,2021-06-12 00:42,91.25,996.82,1014.89,150,13.31,11.93,-80,1
1623451385,2021-06-12 00:43,90.89,996.82,1014.89,150,13.29,11.84,-79,1
1623451445,2021-06-12 00:44,89.55,996.79,1014.87,150,13.27,11.60,-80,1
1623451505,2021-06-12 00:45,86.40,996.79,1014.86,150,13.25,11.04,-80,1
1623451565,2021-06-12 00:46,86.16,996.81,1014.88,150,13.24,10.99,-81,1
1623451625,2021-06-12 00:47,90.42,996.77,1014.84,150,13.23,11.71,-80,1
1623451685,2021-06-12 00:48,90.37,996.79,1014.86,150,13.22,11.69,-81,1
1623451745,2021-06-12 00:49,91.31,996.79,1014.86,150,13.20,11.82,-80,1
1623451805,2021-06-12 00:50,91.43,996.77,1014.84,150,13.18,11.83,-81,1
1623451866,2021-06-12 00:51,91.10,996.81,1014.88,150,13.16,11.75,-80,1
1623451926,2021-06-12 00:52,89.24,996.85,1014.92,150,13.14,11.42,-80,1
1623451986,2021-06-12 00:53,89.54,996.81,1014.88,150,13.13,11.46,-78,1
1623452046,2021-06-12 00:54,90.15,996.83,1014.91,150,13.11,11.54,-79,1
1623452106,2021-06-12 00:55,90.31,996.84,1014.91,150,13.09,11.55,-81,1
1623452166,2021-06-12 00:56,91.60,996.82,1014.89,150,13.08,11.75,-81,1
1623452226,2021-06-12 00:57,88.25,996.84,1014.91,150,13.06,11.17,-80,1
1623452286,2021-06-12 00:58,90.63,996.83,1014.90,150,13.04,11.55,-80,1
1623452346,2021-06-12 00:59,91.80,996.83,1014.90,150,13.01,11.72,-81,1
1623452406,2021-06-12 01:00,91.03,996.85,1014.92,150,12.96,11.54,-80,1
1623452466,2021-06-12 01:01,88.46,996.83,1014.90,150,12.94,11.09,-80,1
1623452526,2021-06-12 01:02,92.06,996.86,1014.94,150,12.95,11.70,-80,1
1623452586,2021-06-12 01:03,91.89,996.84,1014.92,150,12.93,11.65,-79,1
1623452646,2021-06-12 01:04,96.45,996.86,1014.93,150,12.92,12.38,-81,1
1623452706,2021-06-12 01:05,94.90,996.83,1014.90,150,12.92,12.13,-80,1
1623452766,2021-06-12 01:06,97.36,996.85,1014.92,150,12.92,12.52,-80,1
1623452826,2021-06-12 01:07,97.37,996.86,1014.94,150,12.91,12.51,-80,1
1623452886,2021-06-12 01:08,93.82,996.84,1014.92,150,12.90,11.94,-80,1
1623452946,2021-06-12 01:09,92.04,996.87,1014.94,150,12.90,11.65,-81,1
1623453006,2021-06-12 01:10,90.77,996.91,1014.98,150,12.89,11.43,-80,1
1623453066,2021-06-12 01:11,94.17,996.93,1015.00,150,12.90,12.00,-80,1
1623453126,2021-06-12 01:12,96.20,996.91,1014.98,150,12.89,12.31,-80,1
1623453187,2021-06-12 01:13,92.60,996.94,1015.01,150,12.88,11.72,-80,1
1623453247,2021-06-12 01:14,92.69,996.91,1014.98,150,12.87,11.73,-80,1
1623453307,2021-06-12 01:15,92.62,996.96,1015.03,150,12.86,11.70,-81,1
1623453367,2021-06-12 01:16,96.28,996.92,1015.00,150,12.85,12.28,-81,1
1623453427,2021-06-12 01:17,96.21,996.93,1015.00,150,12.84,12.26,-80,1
1623453487,2021-06-12 01:18,97.71,996.90,1014.97,150,12.84,12.50,-81,1
1623453547,2021-06-12 01:19,92.38,996.90,1014.98,150,12.82,11.63,-80,1
1623453607,2021-06-12 01:20,92.10,996.90,1014.97,150,12.82,11.58,-80,1
1623453667,2021-06-12 01:21,90.42,996.88,1014.95,150,12.79,11.27,-80,1
1623453727,2021-06-12 01:22,90.69,996.89,1014.96,150,12.79,11.32,-80,1
1623453787,2021-06-12 01:23,88.19,996.88,1014.95,150,12.78,10.89,-80,1
1623453847,2021-06-12 01:24,89.67,996.86,1014.94,150,12.77,11.13,-81,1
1623453907,2021-06-12 01:25,94.78,996.86,1014.93,150,12.76,11.96,-82,1
1623453967,2021-06-12 01:26,93.13,996.86,1014.93,150,12.75,11.68,-80,1
1623454027,2021-06-12 01:27,92.67,996.84,1014.91,150,12.73,11.58,-81,1
1623454087,2021-06-12 01:28,92.30,996.85,1014.92,150,12.72,11.51,-80,1
1623454147,2021-06-12 01:29,93.55,996.87,1014.94,150,12.71,11.71,-80,1
1623454207,2021-06-12 01:30,93.94,996.84,1014.91,150,12.69,11.75,-81,1
1623454267,2021-06-12 01:31,93.79,996.86,1014.93,150,12.67,11.71,-81,1
1623454327,2021-06-12 01:32,93.88,996.85,1014.92,150,12.64,11.69,-81,1
1623454387,2021-06-12 01:33,91.44,996.85,1014.92,150,12.63,11.28,-81,1
1623454447,2021-06-12 01:34,93.12,996.86,1014.93,150,12.60,11.53,-81,1
1623454508,2021-06-12 01:35,92.69,996.89,1014.96,150,12.58,11.44,-81,1
1623454568,2021-06-12 01:36,88.98,996.89,1014.96,150,12.55,10.79,-80,1
1623454628,2021-06-12 01:37,94.20,996.84,1014.91,150,12.53,11.63,-81,1
1623454688,2021-06-12 01:38,96.76,996.85,1014.93,150,12.50,12.01,-80,1
1623454748,2021-06-12 01:39,93.57,996.84,1014.91,150,12.47,11.47,-81,1
1623454808,2021-06-12 01:40,95.76,996.82,1014.89,150,12.47,11.82,-81,1
1623454868,2021-06-12 01:41,92.79,996.86,1014.93,150,12.45,11.32,-81,1
1623454928,2021-06-12 01:42,93.48,996.85,1014.92,150,12.44,11.43,-81,1
1623454988,2021-06-12 01:43,97.89,996.85,1014.92,150,12.44,12.13,-81,1
1623455048,2021-06-12 01:44,91.79,996.87,1014.94,150,12.42,11.13,-82,1
1623455108,2021-06-12 01:45,98.34,996.91,1014.99,150,12.41,12.17,-81,1
1623455168,2021-06-12 01:46,98.79,996.91,1014.98,150,12.40,12.23,-81,1
1623455228,2021-06-12 01:47,95.16,996.89,1014.97,150,12.39,11.65,-82,1
1623455288,2021-06-12 01:48,99.19,996.86,1014.93,150,12.31,12.20,-81,1
1623455348,2021-06-12 01:49,100.00,996.86,1014.93,150,12.33,12.34,-81,1
1623455408,2021-06-12 01:50,99.44,996.85,1014.92,150,12.32,12.24,-81,1
1623455468,2021-06-12 01:51,100.00,996.82,1014.89,150,12.28,12.29,-81,1
1623455528,2021-06-12 01:52,94.01,996.85,1014.93,150,12.26,11.33,-82,1
1623455588,2021-06-12 01:53,93.91,996.83,1014.90,150,12.27,11.33,-81,1
1623455648,2021-06-12 01:54,98.76,996.84,1014.91,150,12.26,12.08,-81,1
1623455708,2021-06-12 01:55,100.00,996.84,1014.91,150,12.20,12.21,-81,1
1623455768,2021-06-12 01:56,94.66,996.86,1014.93,150,12.20,11.38,-81,1
1623455828,2021-06-12 01:57,96.40,996.83,1014.91,150,12.20,11.65,-81,1
1623455888,2021-06-12 01:58,98.86,996.86,1014.93,150,12.16,12.00,-81,1
1623455949,2021-06-12 01:59,98.96,996.83,1014.91,150,12.15,12.00,-81,1
1623456009,2021-06-12 02:00,99.09,996.81,1014.88,150,12.13,12.00,-80,1
1623456069,2021-06-12 02:01,100.00,996.81,1014.88,150,12.10,12.11,-81,1
1623456129,2021-06-12 02:02,100.00,996.78,1014.85,150,12.08,12.09,-81,1
1623456189,2021-06-12 02:03,94.45,996.82,1014.90,150,12.07,11.22,-81,1
1623456249,2021-06-12 02:04,96.65,996.82,1014.89,150,12.06,11.55,-81,1
1623456309,2021-06-12 02:05,95.75,996.84,1014.91,150,12.05,11.40,-81,1
1623456369,2021-06-12 02:06,95.19,996.87,1014.94,150,12.04,11.30,-81,1
1623456429,2021-06-12 02:07,95.82,996.86,1014.93,150,12.02,11.38,-82,1
1623456489,2021-06-12 02:08,100.00,996.87,1014.94,150,12.02,12.03,-81,1
1623456549,2021-06-12 02:09,100.00,996.82,1014.89,150,11.99,12.00,-81,1
1623456609,2021-06-12 02:10,100.00,996.84,1014.92,150,11.96,11.97,-81,1
1623456669,2021-06-12 02:11,100.00,996.78,1014.86,150,11.94,11.95,-81,1
1623456729,2021-06-12 02:12,100.00,996.78,1014.85,150,11.89,11.90,-81,1
1623456789,2021-06-12 02:13,99.42,996.76,1014.84,150,11.86,11.78,-81,1
1623456849,2021-06-12 02:14,98.33,996.78,1014.86,150,11.86,11.62,-81,1
1623456909,2021-06-12 02:15,99.01,996.74,1014.81,150,11.84,11.70,-80,1
1623456969,2021-06-12 02:16,99.99,996.74,1014.81,150,11.82,11.83,-81,1
1623457029,2021-06-12 02:17,100.00,996.72,1014.79,150,11.82,11.83,-81,1
1623457089,2021-06-12 02:18,95.97,996.72,1014.80,150,11.79,11.18,-81,1
1623457149,2021-06-12 02:19,100.00,996.71,1014.78,150,11.78,11.79,-80,1
1623457209,2021-06-12 02:20,98.14,996.70,1014.77,150,11.76,11.49,-81,1
1623457269,2021-06-12 02:21,98.41,996.72,1014.79,150,11.76,11.53,-81,1
1623457329,2021-06-12 02:22,99.29,996.71,1014.79,150,11.75,11.65,-81,1
1623457389,2021-06-12 02:23,99.47,996.73,1014.80,150,11.73,11.66,-81,1
1623457450,2021-06-12 02:24,97.58,996.72,1014.79,150,11.71,11.35,-82,1
1623457510,2021-06-12 02:25,100.00,996.71,1014.78,150,11.70,11.71,-81,1
1623457570,2021-06-12 02:26,99.74,996.72,1014.79,150,11.68,11.65,-81,1
1623457630,2021-06-12 02:27,99.77,996.72,1014.79,150,11.66,11.63,-82,1
1623457690,2021-06-12 02:28,99.95,996.77,1014.85,150,11.64,11.64,-81,1
1623457750,2021-06-12 02:29,99.80,996.76,1014.83,150,11.62,11.60,-81,1
1623457810,2021-06-12 02:30,100.00,996.77,1014.84,150,11.58,11.59,-81,1
1623457870,2021-06-12 02:31,100.00,996.71,1014.78,150,11.55,11.56,-81,1
1623457930,2021-06-12 02:32,100.00,996.70,1014.77,150,11.53,11.54,-80,1
1623457990,2021-06-12 02:33,100.00,996.69,1014.77,150,11.51,11.52,-81,1
1623458050,2021-06-12 02:34,100.00,996.67,1014.74,150,11.51,11.52,-81,1
1623458110,2021-06-12 02:35,100.00,996.67,1014.75,150,11.48,11.49,-81,1
1623458170,2021-06-12 02:36,100.00,996.68,1014.76,150,11.47,11.48,-81,1
1623458230,2021-06-12 02:37,100.00,996.65,1014.73,150,11.45,11.46,-81,1
1623458290,2021-06-12 02:38,100.00,996.66,1014.74,150,11.44,11.45,-81,1
1623458350,2021-06-12 02:39,100.00,996.65,1014.72,150,11.43,11.44,-82,1
1623458410,2021-06-12 02:40,100.00,996.62,1014.69,150,11.42,11.43,-81,1
1623458470,2021-06-12 02:41,100.00,996.62,1014.70,150,11.40,11.41,-81,1
1623458530,2021-06-12 02:42,100.00,996.62,1014.70,150,11.38,11.39,-81,1
1623458590,2021-06-12 02:43,100.00,996.59,1014.67,150,11.36,11.37,-80,1
1623458650,2021-06-12 02:44,100.00,996.62,1014.69,150,11.34,11.35,-80,1
1623458711,2021-06-12 02:45,100.00,996.61,1014.68,150,11.34,11.35,-82,1
1623458771,2021-06-12 02:46,100.00,996.63,1014.70,150,11.32,11.33,-81,1
1623458831,2021-06-12 02:47,100.00,996.62,1014.70,150,11.31,11.32,-81,1
1623458891,2021-06-12 02:48,100.00,996.60,1014.67,150,11.30,11.31,-81,1
1623458951,2021-06-12 02:49,100.00,996.57,1014.64,150,11.29,11.30,-80,1
1623459011,2021-06-12 02:50,100.00,996.55,1014.62,150,11.27,11.28,-81,1
1623459071,2021-06-12 02:51,100.00,996.53,1014.60,150,11.25,11.26,-81,1
1623459131,2021-06-12 02:52,100.00,996.54,1014.61,150,11.25,11.26,-82,1
1623459191,2021-06-12 02:53,99.29,996.54,1014.61,150,11.22,11.12,-81,1
1623459251,2021-06-12 02:54,100.00,996.56,1014.63,150,11.20,11.21,-81,1
1623459311,2021-06-12 02:55,100.00,996.55,1014.63,150,11.18,11.19,-82,1
1623459371,2021-06-12 02:56,100.00,996.52,1014.60,150,11.16,11.17,-81,1
1623459431,2021-06-12 02:57,100.00,996.55,1014.63,150,11.15,11.16,-81,1
1623459491,2021-06-12 02:58,100.00,996.53,1014.61,150,11.14,11.15,-81,1
1623459551,2021-06-12 02:59,100.00,996.54,1014.62,150,11.12,11.13,-81,1
1623459611,2021-06-12 03:00,100.00,996.59,1014.67,150,11.11,11.12,-81,1
1623459671,2021-06-12 03:01,100.00,996.55,1014.62,150,11.10,11.11,-81,1
1623459731,2021-06-12 03:02,100.00,996.51,1014.58,150,11.09,11.10,-82,1
1623459791,2021-06-12 03:03,99.76,996.53,1014.60,150,11.08,11.05,-81,1
1623459851,2021-06-12 03:04,99.88,996.52,1014.59,150,11.07,11.06,-81,1
1623459911,2021-06-12 03:05,100.00,996.47,1014.55,150,11.09,11.10,-81,1
1623459971,2021-06-12 03:06,99.90,996.48,1014.55,150,11.06,11.05,-81,1
1623460031,2021-06-12 03:07,100.00,996.48,1014.55,150,11.02,11.03,-81,1
1623460092,2021-06-12 03:08,100.00,996.43,1014.50,150,11.00,11.01,-81,1
1623460152,2021-06-12 03:09,100.00,996.45,1014.52,150,10.98,10.99,-81,1
1623460212,2021-06-12 03:10,100.00,996.45,1014.52,150,10.87,10.88,-81,1
1623460272,2021-06-12 03:11,100.00,996.45,1014.52,150,10.95,10.96,-80,1
1623460332,2021-06-12 03:12,100.00,996.45,1014.52,150,10.94,10.95,-81,1
1623460392,2021-06-12 03:13,100.00,996.45,1014.52,150,10.94,10.95,-81,1
1623460452,2021-06-12 03:14,100.00,996.43,1014.50,150,10.92,10.93,-81,1
1623460512,2021-06-12 03:15,100.00,996.43,1014.50,150,10.91,10.92,-81,1
1623460572,2021-06-12 03:16,100.00,996.42,1014.49,150,10.89,10.90,-81,1
1623460632,2021-06-12 03:17,100.00,996.40,1014.48,150,10.88,10.89,-80,1
1623460692,2021-06-12 03:18,100.00,996.39,1014.46,150,10.86,10.87,-81,1
1623460752,2021-06-12 03:19,100.00,996.38,1014.45,150,10.84,10.85,-80,1
1623460812,2021-06-12 03:20,100.00,996.40,1014.47,150,10.83,10.84,-80,1
1623460872,2021-06-12 03:21,100.00,996.39,1014.47,150,10.81,10.82,-81,1
1623460932,2021-06-12 03:22,98.75,996.44,1014.52,150,10.80,10.62,-82,1
1623460992,2021-06-12 03:23,100.00,996.42,1014.49,150,10.76,10.77,-81,1
1623461052,2021-06-12 03:24,100.00,996.41,1014.48,150,10.74,10.75,-81,1
1623461112,2021-06-12 03:25,100.00,996.39,1014.46,150,10.73,10.74,-82,1
1623461172,2021-06-12 03:26,100.00,996.37,1014.44,150,10.71,10.72,-81,1
1623461232,2021-06-12 03:27,100.00,996.36,1014.43,150,10.69,10.70,-81,1
1623461292,2021-06-12 03:28,100.00,996.37,1014.44,150,10.67,10.68,-81,1
1623461352,2021-06-12 03:29,100.00,996.37,1014.45,150,10.65,10.66,-81,1
1623461413,2021-06-12 03:30,100.00,996.36,1014.43,150,10.65,10.66,-81,1
1623461473,2021-06-12 03:31,100.00,996.37,1014.45,150,10.64,10.65,-81,1
1623461533,2021-06-12 03:32,100.00,996.37,1014.44,150,10.62,10.63,-81,1
1623461593,2021-06-12 03:33,100.00,996.37,1014.44,150,10.61,10.62,-81,1
1623461653,2021-06-12 03:34,100.00,996.35,1014.43,150,10.60,10.61,-81,1
1623461713,2021-06-12 03:35,100.00,996.35,1014.42,150,10.58,10.59,-81,1
1623461773,2021-06-12 03:36,100.00,996.34,1014.42,150,10.57,10.58,-80,1
1623461833,2021-06-12 03:37,100.00,996.36,1014.43,150,10.56,10.57,-82,1
1623461893,2021-06-12 03:38,100.00,996.39,1014.46,150,10.54,10.55,-82,1
1623461953,2021-06-12 03:39,100.00,996.36,1014.43,150,10.51,10.52,-81,1
1623462013,2021-06-12 03:40,100.00,996.34,1014.41,150,10.49,10.50,-80,1
1623462073,2021-06-12 03:41,100.00,996.34,1014.41,150,10.47,10.48,-81,1
1623462133,2021-06-12 03:42,100.00,996.30,1014.38,150,10.46,10.47,-81,1
1623462193,2021-06-12 03:43,100.00,996.31,1014.39,150,10.44,10.45,-81,1
1623462253,2021-06-12 03:44,100.00,996.32,1014.39,150,10.43,10.44,-81,1
1623462313,2021-06-12 03:45,100.00,996.31,1014.39,150,10.43,10.44,-80,1
1623462373,2021-06-12 03:46,100.00,996.30,1014.37,150,10.42,10.43,-82,1
1623462433,2021-06-12 03:47,100.00,996.28,1014.35,150,10.43,10.44,-81,1
1623462493,2021-06-12 03:48,100.00,996.28,1014.36,150,10.42,10.43,-81,1
1623462553,2021-06-12 03:49,100.00,996.32,1014.39,150,10.42,10.43,-82,1
1623462613,2021-06-12 03:50,100.00,996.32,1014.39,150,10.41,10.42,-82,1
1623462673,2021-06-12 03:51,100.00,996.29,1014.36,150,10.41,10.42,-81,1
1623462733,2021-06-12 03:52,100.00,996.31,1014.38,150,10.42,10.43,-81,1
1623462793,2021-06-12 03:53,100.00,996.30,1014.37,150,10.43,10.44,-81,1
1623462854,2021-06-12 03:54,100.00,996.31,1014.38,150,10.43,10.44,-82,1
1623462914,2021-06-12 03:55,100.00,996.32,1014.39,150,10.44,10.45,-81,1
1623462974,2021-06-12 03:56,100.00,996.30,1014.37,150,10.44,10.45,-81,1
1623463034,2021-06-12 03:57,100.00,996.32,1014.39,150,10.43,10.44,-81,1
1623463094,2021-06-12 03:58,100.00,996.35,1014.43,150,10.44,10.45,-81,1
1623463154,2021-06-12 03:59,100.00,996.34,1014.41,150,10.43,10.44,-81,1
1623463214,2021-06-12 04:00,100.00,996.34,1014.42,150,10.43,10.44,-81,1
1623463274,2021-06-12 04:01,100.00,996.33,1014.40,150,10.43,10.44,-81,1
1623463334,2021-06-12 04:02,100.00,996.32,1014.40,150,10.43,10.44,-81,1
1623463394,2021-06-12 04:03,100.00,996.34,1014.42,150,10.43,10.44,-81,1
1623463454,2021-06-12 04:04,100.00,996.33,1014.41,150,10.43,10.44,-81,1
1623463514,2021-06-12 04:05,100.00,996.30,1014.37,150,10.43,10.44,-81,1
1623463574,2021-06-12 04:06,100.00,996.29,1014.36,150,10.42,10.43,-81,1
1623463634,2021-06-12 04:07,100.00,996.30,1014.37,150,10.42,10.43,-81,1
1623463694,2021-06-12 04:08,100.00,996.33,1014.40,150,10.41,10.42,-81,1
1623463754,2021-06-12 04:09,100.00,996.25,1014.32,150,10.41,10.42,-80,1
1623463814,2021-06-12 04:10,100.00,996.28,1014.35,150,10.41,10.42,-81,1
1623463874,2021-06-12 04:11,100.00,996.26,1014.33,150,10.40,10.41,-80,1
1623463934,2021-06-12 04:12,100.00,996.25,1014.32,150,10.41,10.42,-81,1
1623463994,2021-06-12 04:13,100.00,996.29,1014.36,150,10.41,10.42,-81,1
1623464054,2021-06-12 04:14,100.00,996.21,1014.28,150,10.41,10.42,-81,1
1623464114,2021-06-12 04:15,100.00,996.23,1014.30,150,10.42,10.43,-81,1
1623464174,2021-06-12 04:16,100.00,996.23,1014.31,150,10.42,10.43,-81,1
1623464235,2021-06-12 04:17,100.00,996.18,1014.26,150,10.43,10.44,-81,1
1623464295,2021-06-12 04:18,100.00,996.21,1014.28,150,10.43,10.44,-80,1
1623464355,2021-06-12 04:19,100.00,996.22,1014.29,150,10.43,10.44,-81,1
1623464415,2021-06-12 04:20,100.00,996.20,1014.28,150,10.44,10.45,-80,1
1623464475,2021-06-12 04:21,100.00,996.16,1014.23,150,10.44,10.45,-80,1
1623464535,2021-06-12 04:22,100.00,996.18,1014.26,150,10.44,10.45,-80,1
1623464595,2021-06-12 04:23,100.00,996.18,1014.25,150,10.47,10.48,-82,1
1623464655,2021-06-12 04:24,100.00,996.18,1014.26,150,10.46,10.47,-81,1
1623464715,2021-06-12 04:25,100.00,996.21,1014.28,150,10.47,10.48,-81,1
1623464775,2021-06-12 04:26,100.00,996.22,1014.29,150,10.48,10.49,-81,1
1623464835,2021-06-12 04:27,100.00,996.22,1014.30,150,10.51,10.52,-81,1
1623464895,2021-06-12 04:28,100.00,996.27,1014.34,150,10.52,10.53,-81,1
1623464955,2021-06-12 04:29,100.00,996.24,1014.31,150,10.53,10.54,-80,1
1623465015,2021-06-12 04:30,100.00,996.23,1014.30,150,10.56,10.57,-81,1
1623465075,2021-06-12 04:31,100.00,996.24,1014.32,150,10.59,10.60,-82,1
1623465135,2021-06-12 04:32,100.00,996.23,1014.30,150,10.59,10.60,-81,1
1623465195,2021-06-12 04:33,100.00,996.25,1014.32,150,10.61,10.62,-81,1
1623465255,2021-06-12 04:34,100.00,996.23,1014.30,150,10.63,10.64,-82,1
1623465315,2021-06-12 04:35,100.00,996.23,1014.30,150,10.65,10.66,-81,1
1623465375,2021-06-12 04:36,100.00,996.24,1014.31,150,10.67,10.68,-81,1
1623465435,2021-06-12 04:37,100.00,996.22,1014.29,150,10.68,10.69,-81,1
1623465496,2021-06-12 04:38,100.00,996.24,1014.31,150,10.69,10.70,-80,1
1623465556,2021-06-12 04:39,100.00,996.24,1014.31,150,10.71,10.72,-81,1
1623465616,2021-06-12 04:40,100.00,996.23,1014.31,150,10.72,10.73,-81,1
1623465676,2021-06-12 04:41,100.00,996.21,1014.28,150,10.73,10.74,-81,1
1623465736,2021-06-12 04:42,100.00,996.25,1014.33,150,10.74,10.75,-81,1
1623465796,2021-06-12 04:43,100.00,996.27,1014.34,150,10.76,10.77,-81,1
1623465856,2021-06-12 04:44,100.00,996.30,1014.38,150,10.76,10.77,-80,1
1623465916,2021-06-12 04:45,100.00,996.31,1014.38,150,10.77,10.78,-81,1
1623465976,2021-06-12 04:46,100.00,996.32,1014.39,150,10.77,10.78,-81,1
1623466036,2021-06-12 04:47,100.00,996.31,1014.38,150,10.79,10.80,-82,1
1623466096,2021-06-12 04:48,100.00,996.30,1014.38,150,10.83,10.84,-81,1
1623466156,2021-06-12 04:49,100.00,996.26,1014.33,150,10.88,10.89,-81,1
1623466216,2021-06-12 04:50,100.00,996.26,1014.33,150,10.94,10.95,-81,1
1623466276,2021-06-12 04:51,100.00,996.26,1014.33,150,11.04,11.05,-81,1
1623466336,2021-06-12 04:52,100.00,996.25,1014.32,150,11.12,11.13,-81,1
1623466396,2021-06-12 04:53,100.00,996.28,1014.35,150,11.20,11.21,-81,1
1623466456,2021-06-12 04:54,100.00,996.29,1014.36,150,11.32,11.33,-81,1
1623466516,2021-06-12 04:55,100.00,996.27,1014.35,150,11.44,11.45,-81,1
1623466576,2021-06-12 04:56,100.00,996.28,1014.35,150,11.59,11.60,-81,1
1623466636,2021-06-12 04:57,98.65,996.31,1014.38,150,11.75,11.55,-81,1
1623466696,2021-06-12 04:58,97.65,996.29,1014.37,150,11.90,11.55,-82,1
1623466756,2021-06-12 04:59,96.54,996.32,1014.39,150,12.03,11.51,-82,1
1623466817,2021-06-12 05:00,96.42,996.28,1014.36,150,12.18,11.64,-81,1
1623466877,2021-06-12 05:01,95.69,996.29,1014.37,150,12.35,11.69,-81,1
1623466937,2021-06-12 05:02,93.80,996.29,1014.37,150,12.47,11.51,-81,1
1623466997,2021-06-12 05:03,92.70,996.26,1014.34,150,12.56,11.42,-81,1
1623467057,2021-06-12 05:04,91.51,996.28,1014.36,150,12.63,11.29,-81,1
1623467117,2021-06-12 05:05,92.87,996.27,1014.34,150,12.66,11.55,-81,1
1623467177,2021-06-12 05:06,92.26,996.33,1014.40,150,12.68,11.47,-82,1
1623467237,2021-06-12 05:07,91.67,996.37,1014.45,150,12.72,11.41,-81,1
1623467297,2021-06-12 05:08,91.48,996.36,1014.43,150,12.74,11.40,-81,1
1623467357,2021-06-12 05:09,92.01,996.35,1014.42,150,12.74,11.49,-81,1
1623467417,2021-06-12 05:10,92.65,996.36,1014.43,150,12.77,11.62,-80,1
1623467477,2021-06-12 05:11,92.83,996.36,1014.44,150,12.79,11.67,-80,1
1623467537,2021-06-12 05:12,92.45,996.37,1014.44,150,12.81,11.63,-80,1
1623467597,2021-06-12 05:13,92.37,996.34,1014.42,150,12.83,11.63,-81,1
1623467657,2021-06-12 05:14,92.83,996.33,1014.40,150,12.84,11.72,-81,1
1623467717,2021-06-12 05:15,93.25,996.31,1014.39,150,12.87,11.82,-80,1
1623467777,2021-06-12 05:16,92.85,996.34,1014.41,150,12.88,11.76,-81,1
1623467837,2021-06-12 05:17,93.50,996.30,1014.37,150,12.94,11.93,-80,1
1623467897,2021-06-12 05:18,93.39,996.29,1014.36,150,12.95,11.92,-81,1
1623467957,2021-06-12 05:19,93.06,996.28,1014.35,150,13.03,11.94,-81,1
1623468017,2021-06-12 05:20,93.88,996.27,1014.34,150,13.19,12.24,-80,1
1623468077,2021-06-12 05:21,93.05,996.27,1014.34,150,13.40,12.31,-81,1
1623468137,2021-06-12 05:22,92.27,996.27,1014.34,150,13.65,12.43,-81,1
1623468197,2021-06-12 05:23,90.69,996.24,1014.32,150,13.93,12.44,-80,1
1623468257,2021-06-12 05:24,88.76,996.27,1014.35,150,14.20,12.38,-79,1
1623468318,2021-06-12 05:25,89.19,996.25,1014.32,150,14.51,12.76,-80,1
1623468378,2021-06-12 05:26,88.05,996.24,1014.31,150,14.88,12.93,-81,1
1623468438,2021-06-12 05:27,86.27,996.20,1014.27,150,15.30,13.03,-81,1
1623468498,2021-06-12 05:28,81.92,996.25,1014.33,150,15.65,12.58,-81,1
1623468558,2021-06-12 05:29,82.48,996.25,1014.33,150,15.98,13.01,-81,1
1623468618,2021-06-12 05:30,80.09,996.26,1014.34,150,16.25,12.83,-80,1
1623468678,2021-06-12 05:31,77.06,996.29,1014.36,150,16.57,12.55,-80,1
1623468738,2021-06-12 05:32,77.16,996.29,1014.37,150,16.91,12.90,-80,1
1623468798,2021-06-12 05:33,76.69,996.28,1014.36,150,17.21,13.10,-80,1
1623468858,2021-06-12 05:34,72.85,996.31,1014.38,150,17.41,12.50,-80,1
1623468918,2021-06-12 05:35,72.68,996.27,1014.34,150,17.49,12.55,-80,1
1623468978,2021-06-12 05:36,71.13,996.23,1014.30,150,17.72,12.44,-80,1
1623469038,2021-06-12 05:37,70.78,996.23,1014.31,150,17.80,12.44,-80,1
1623469098,2021-06-12 05:38,70.34,996.23,1014.30,150,17.87,12.41,-80,1
1623469158,2021-06-12 05:39,69.32,996.26,1014.33,150,17.84,12.16,-80,1
1623469218,2021-06-12 05:40,70.26,996.27,1014.34,150,17.83,12.36,-80,1
1623469278,2021-06-12 05:41,68.91,996.29,1014.36,150,17.83,12.06,-80,1
1623469338,2021-06-12 05:42,68.68,996.30,1014.37,150,17.72,11.91,-81,1
1623469398,2021-06-12 05:43,68.78,996.31,1014.38,150,17.72,11.93,-81,1
1623469458,2021-06-12 05:44,68.95,996.31,1014.39,150,17.52,11.77,-81,1
1623469518,2021-06-12 05:45,69.46,996.28,1014.35,150,17.58,11.94,-80,1
1623469578,2021-06-12 05:46,70.17,996.30,1014.37,150,17.47,11.99,-81,1
1623469638,2021-06-12 05:47,70.58,996.32,1014.40,150,17.37,11.98,-80,1
1623469698,2021-06-12 05:48,71.40,996.32,1014.39,150,17.28,12.07,-81,1
1623469759,2021-06-12 05:49,71.68,996.35,1014.42,150,17.16,12.02,-80,1
1623469819,2021-06-12 05:50,72.14,996.32,1014.40,150,17.06,12.02,-80,1
1623469879,2021-06-12 05:51,73.04,996.30,1014.37,150,16.99,12.14,-80,1
1623469939,2021-06-12 05:52,72.80,996.31,1014.38,150,16.92,12.02,-80,1
1623469999,2021-06-12 05:53,73.51,996.27,1014.34,150,16.79,12.04,-80,1
1623470059,2021-06-12 05:54,74.25,996.24,1014.31,150,16.74,12.15,-80,1
1623470119,2021-06-12 05:55,74.94,996.26,1014.33,150,16.71,12.26,-81,1
1623470179,2021-06-12 05:56,75.95,996.25,1014.32,150,16.69,12.44,-80,1
1623470239,2021-06-12 05:57,75.93,996.23,1014.31,150,16.64,12.39,-80,1
1623470299,2021-06-12 05:58,75.92,996.24,1014.31,150,16.67,12.42,-80,1
1623470359,2021-06-12 05:59,76.36,996.23,1014.30,150,16.65,12.49,-81,1
1623470419,2021-06-12 06:00,76.61,996.22,1014.30,150,16.66,12.55,-80,1
1623470479,2021-06-12 06:01,75.95,996.24,1014.31,150,16.68,12.43,-80,1
1623470539,2021-06-12 06:02,75.62,996.24,1014.31,150,16.65,12.34,-80,1
1623470599,2021-06-12 06:03,75.79,996.22,1014.29,150,16.70,12.42,-81,1
1623470659,2021-06-12 06:04,76.37,996.22,1014.29,150,16.76,12.60,-80,1
1623470719,2021-06-12 06:05,76.52,996.17,1014.24,150,16.86,12.72,-81,1
1623470779,2021-06-12 06:06,74.90,996.17,1014.25,150,16.99,12.52,-81,1
1623470839,2021-06-12 06:07,74.40,996.16,1014.24,150,17.14,12.56,-80,1
1623470899,2021-06-12 06:08,73.94,996.14,1014.21,150,17.24,12.57,-80,1
1623470959,2021-06-12 06:09,74.83,996.08,1014.15,150,17.53,13.03,-80,1
1623471019,2021-06-12 06:10,74.60,996.10,1014.17,150,17.82,13.26,-81,1
1623471079,2021-06-12 06:11,71.69,996.07,1014.14,150,18.07,12.89,-81,1
1623471140,2021-06-12 06:12,69.85,996.12,1014.19,150,18.27,12.69,-81,1
1623471200,2021-06-12 06:13,69.95,996.12,1014.20,150,18.50,12.93,-81,1
1623471260,2021-06-12 06:14,69.06,996.10,1014.17,150,18.71,12.94,-81,1
1623471320,2021-06-12 06:15,67.94,996.06,1014.13,150,18.83,12.80,-81,1
1623471380,2021-06-12 06:16,66.42,996.11,1014.18,150,19.11,12.72,-81,1
1623471440,2021-06-12 06:17,66.21,996.09,1014.16,150,19.33,12.88,-82,1
1623471500,2021-06-12 06:18,64.72,996.06,1014.14,150,19.57,12.76,-81,1
1623471560,2021-06-12 06:19,64.41,996.07,1014.14,150,19.72,12.83,-81,1
1623471620,2021-06-12 06:20,64.43,996.09,1014.16,150,19.98,13.08,-81,1
1623471680,2021-06-12 06:21,62.57,996.06,1014.13,150,20.23,12.87,-81,1
1623471740,2021-06-12 06:22,61.76,996.06,1014.13,150,20.34,12.78,-82,1
1623471800,2021-06-12 06:23,60.12,996.10,1014.17,150,20.43,12.45,-82,1
1623471860,2021-06-12 06:24,60.55,996.08,1014.16,150,20.82,12.93,-82,1
1623471949,2021-06-12 06:25,58.79,996.07,1014.14,150,21.03,12.68,-81,1
1623471983,2021-06-12 06:26,58.73,996.08,1014.15,150,21.33,12.94,-82,1
1623472043,2021-06-12 06:27,57.00,996.10,1014.17,150,21.51,12.65,-81,1
1623472103,2021-06-12 06:28,57.10,996.06,1014.13,150,21.72,12.87,-81,1
1623472163,2021-06-12 06:29,56.13,996.01,1014.09,150,21.97,12.84,-81,1
1623472223,2021-06-12 06:30,55.21,996.05,1014.13,150,22.05,12.67,-81,1
1623472283,2021-06-12 06:31,54.66,995.87,1013.94,150,22.32,12.77,-81,1
1623472343,2021-06-12 06:32,54.29,996.02,1014.09,150,22.48,12.81,-81,1
1623472403,2021-06-12 06:33,53.78,996.00,1014.07,150,22.70,12.87,-81,1
1623472463,2021-06-12 06:34,52.91,996.06,1014.13,150,22.84,12.75,-80,1
1623472523,2021-06-12 06:35,52.81,996.05,1014.12,150,22.97,12.84,-82,1
1623472584,2021-06-12 06:36,52.15,996.01,1014.08,150,23.15,12.82,-81,1
1623472644,2021-06-12 06:37,52.31,996.09,1014.17,150,23.25,12.96,-81,1
1623472704,2021-06-12 06:38,51.74,996.02,1014.09,150,23.38,12.91,-80,1
1623472764,2021-06-12 06:39,51.90,996.06,1014.14,150,23.50,13.07,-82,1
1623472824,2021-06-12 06:40,50.17,996.04,1014.11,150,23.62,12.66,-82,1
1623472884,2021-06-12 06:41,50.44,996.02,1014.10,150,23.60,12.72,-81,1
1623472944,2021-06-12 06:42,50.57,996.01,1014.08,150,23.68,12.84,-81,1
1623473004,2021-06-12 06:43,50.37,996.02,1014.09,150,23.87,12.95,-82,1
1623473064,2021-06-12 06:44,48.90,996.01,1014.08,150,23.92,12.55,-81,1
1623473124,2021-06-12 06:45,49.07,995.96,1014.04,150,23.94,12.62,-82,1
1623473184,2021-06-12 06:46,49.75,995.96,1014.03,150,24.24,13.10,-82,1
1623473244,2021-06-12 06:47,49.80,995.96,1014.04,150,24.36,13.23,-81,1
1623473304,2021-06-12 06:48,48.85,995.97,1014.05,150,24.61,13.16,-81,1
1623473364,2021-06-12 06:49,48.68,995.96,1014.03,150,24.56,13.06,-81,1
1623473424,2021-06-12 06:50,48.95,996.01,1014.08,150,24.57,13.15,-81,1
1623473484,2021-06-12 06:51,47.44,995.99,1014.07,150,24.74,12.83,-82,1
1623473544,2021-06-12 06:52,47.78,996.00,1014.07,150,24.86,13.05,-81,1
1623473604,2021-06-12 06:53,47.69,996.07,1014.14,150,24.87,13.03,-82,1
1623473664,2021-06-12 06:54,47.24,996.03,1014.10,150,25.10,13.09,-81,1
1623473724,2021-06-12 06:55,46.59,996.03,1014.10,150,25.15,12.93,-81,1
1623473784,2021-06-12 06:56,46.18,996.04,1014.11,150,25.18,12.82,-82,1
1623473844,2021-06-12 06:57,45.96,996.03,1014.11,150,25.40,12.95,-83,1
1623473904,2021-06-12 06:58,45.74,996.03,1014.11,150,25.37,12.85,-83,1
1623473965,2021-06-12 06:59,45.54,996.01,1014.08,150,25.40,12.81,-84,1
1623474025,2021-06-12 07:00,44.68,995.96,1014.03,150,25.38,12.50,-81,1
1623474085,2021-06-12 07:01,44.98,995.94,1014.01,150,25.40,12.62,-83,1
1623474145,2021-06-12 07:02,44.85,995.92,1013.99,150,25.43,12.60,-81,1
1623474205,2021-06-12 07:03,45.38,995.92,1013.99,150,25.42,12.77,-80,1
1623474265,2021-06-12 07:04,44.89,995.87,1013.94,150,25.40,12.59,-83,1
1623474325,2021-06-12 07:05,45.17,995.91,1013.98,150,25.22,12.52,-81,1
1623474385,2021-06-12 07:06,45.02,995.88,1013.95,150,25.41,12.64,-82,1
1623474445,2021-06-12 07:07,44.86,995.82,1013.89,150,25.44,12.61,-83,1
1623474505,2021-06-12 07:08,44.79,995.84,1013.91,150,25.42,12.57,-82,1
1623474565,2021-06-12 07:09,45.03,995.81,1013.88,150,25.47,12.70,-82,1
1623474625,2021-06-12 07:10,45.82,995.82,1013.89,150,25.34,12.85,-82,1
1623474685,2021-06-12 07:11,45.39,995.80,1013.87,150,25.49,12.84,-82,1
1623474745,2021-06-12 07:12,44.87,995.81,1013.88,150,25.58,12.75,-82,1
1623474805,2021-06-12 07:13,44.13,995.82,1013.89,150,25.62,12.53,-81,1
1623474865,2021-06-12 07:14,44.57,995.79,1013.87,150,25.74,12.79,-82,1
1623474925,2021-06-12 07:15,43.53,995.84,1013.91,150,25.87,12.55,-82,1
1623474985,2021-06-12 07:16,44.09,995.86,1013.93,150,25.81,12.68,-82,1
1623475045,2021-06-12 07:17,43.26,995.87,1013.94,150,25.77,12.36,-83,1
1623475105,2021-06-12 07:18,44.06,995.87,1013.94,150,25.71,12.59,-82,1
1623475166,2021-06-12 07:19,44.71,995.86,1013.93,150,25.64,12.74,-81,1
1623475226,2021-06-12 07:20,45.23,995.87,1013.94,150,25.63,12.91,-83,1
1623475286,2021-06-12 07:21,45.79,995.85,1013.93,150,25.38,12.87,-84,1
1623475346,2021-06-12 07:22,46.42,995.85,1013.92,150,25.22,12.94,-83,1
1623475406,2021-06-12 07:23,47.42,995.83,1013.90,150,25.12,13.17,-82,1
1623475466,2021-06-12 07:24,46.62,995.80,1013.87,150,25.15,12.94,-83,1
1623475526,2021-06-12 07:25,46.99,995.79,1013.86,150,25.06,12.98,-83,1
1623475586,2021-06-12 07:26,47.45,995.80,1013.88,150,24.89,12.97,-84,1
1623475646,2021-06-12 07:27,48.05,995.78,1013.85,150,24.73,13.02,-83,1
1623475706,2021-06-12 07:28,48.15,995.76,1013.84,150,24.72,13.04,-82,1
1623475766,2021-06-12 07:29,48.22,995.75,1013.82,150,24.33,12.71,-83,1
1623475826,2021-06-12 07:30,48.74,995.73,1013.81,150,24.32,12.86,-83,1
1623475886,2021-06-12 07:31,49.43,995.74,1013.81,150,24.27,13.03,-82,1
1623475946,2021-06-12 07:32,49.26,995.73,1013.80,150,24.21,12.92,-83,1
1623476006,2021-06-12 07:33,49.61,995.78,1013.85,150,24.11,12.94,-82,1
1623476066,2021-06-12 07:34,50.12,995.71,1013.78,150,24.04,13.03,-83,1
1623476126,2021-06-12 07:35,50.08,995.71,1013.78,150,23.96,12.95,-82,1
1623476186,2021-06-12 07:36,50.35,995.74,1013.81,150,23.90,12.97,-82,1
1623476246,2021-06-12 07:37,50.35,995.69,1013.76,150,23.99,13.05,-82,1
1623476306,2021-06-12 07:38,50.44,995.74,1013.81,150,23.86,12.96,-81,1
1623476366,2021-06-12 07:39,50.62,995.73,1013.80,150,23.89,13.04,-83,1
1623476426,2021-06-12 07:40,50.65,995.73,1013.80,150,23.88,13.05,-82,1
1623476487,2021-06-12 07:41,51.31,995.71,1013.79,150,23.81,13.18,-82,1
1623476547,2021-06-12 07:42,51.28,995.66,1013.74,150,23.78,13.14,-82,1
1623476607,2021-06-12 07:43,51.62,995.69,1013.76,150,23.89,13.34,-81,1
1623476667,2021-06-12 07:44,52.88,995.69,1013.76,150,23.83,13.66,-83,1
1623476727,2021-06-12 07:45,52.48,995.68,1013.75,150,23.79,13.50,-81,1
1623476787,2021-06-12 07:46,52.04,995.65,1013.72,150,23.76,13.35,-82,1
1623476847,2021-06-12 07:47,50.94,995.67,1013.74,150,23.69,12.96,-83,1
1623476907,2021-06-12 07:48,49.22,995.66,1013.73,150,23.65,12.40,-83,1
1623476967,2021-06-12 07:49,50.61,995.62,1013.69,150,23.71,12.88,-83,1
1623477027,2021-06-12 07:50,50.91,995.60,1013.68,150,23.68,12.94,-82,1
1623477087,2021-06-12 07:51,51.19,995.56,1013.63,150,23.71,13.05,-82,1
1623477147,2021-06-12 07:52,50.87,995.58,1013.65,150,23.76,13.00,-81,1
1623477207,2021-06-12 07:53,51.96,995.59,1013.67,150,23.30,12.90,-83,1
1623477267,2021-06-12 07:54,53.19,995.59,1013.66,150,23.25,13.21,-83,1
1623477327,2021-06-12 07:55,53.29,995.56,1013.63,150,23.12,13.12,-83,1
1623477387,2021-06-12 07:56,53.82,995.55,1013.62,150,22.98,13.14,-82,1
1623477447,2021-06-12 07:57,54.81,995.51,1013.58,150,22.92,13.37,-83,1
1623477507,2021-06-12 07:58,54.70,995.51,1013.58,150,22.69,13.12,-83,1
1623477567,2021-06-12 07:59,55.47,995.50,1013.57,150,22.76,13.40,-83,1
1623477627,2021-06-12 08:00,56.48,995.51,1013.58,150,22.79,13.71,-82,1
1623477687,2021-06-12 08:01,55.98,995.51,1013.58,150,22.75,13.53,-83,1
1623477747,2021-06-12 08:02,54.84,995.50,1013.57,150,22.84,13.30,-81,1
1623477807,2021-06-12 08:03,57.39,995.53,1013.60,150,22.75,13.91,-82,1
1623477868,2021-06-12 08:04,56.12,995.49,1013.56,150,22.81,13.63,-83,1
1623477928,2021-06-12 08:05,55.38,995.49,1013.56,150,22.82,13.43,-81,1
1623477988,2021-06-12 08:06,55.68,995.52,1013.59,150,22.85,13.54,-81,1
1623478048,2021-06-12 08:07,56.63,995.51,1013.58,150,22.79,13.75,-81,1
1623478108,2021-06-12 08:08,57.03,995.50,1013.57,150,22.89,13.95,-81,1
1623478168,2021-06-12 08:09,56.12,995.46,1013.53,150,22.87,13.68,-82,1
1623478228,2021-06-12 08:10,55.15,995.46,1013.53,150,22.72,13.28,-82,1
1623478288,2021-06-12 08:11,56.79,995.46,1013.53,150,22.83,13.83,-84,1
1623478348,2021-06-12 08:12,55.20,995.43,1013.50,150,22.73,13.30,-82,1
1623478408,2021-06-12 08:13,54.97,995.40,1013.47,150,22.82,13.32,-82,1
1623478468,2021-06-12 08:14,55.53,995.38,1013.45,150,22.76,13.42,-81,1
1623478528,2021-06-12 08:15,56.41,995.36,1013.44,150,22.77,13.67,-82,1
1623478588,2021-06-12 08:16,55.47,995.37,1013.45,150,22.86,13.49,-82,1
1623478648,2021-06-12 08:17,56.61,995.40,1013.48,150,22.90,13.85,-83,1
1623478708,2021-06-12 08:18,55.84,995.38,1013.45,150,23.01,13.74,-81,1
1623478768,2021-06-12 08:19,55.56,995.40,1013.47,150,23.11,13.75,-81,1
1623478828,2021-06-12 08:20,54.00,995.40,1013.47,150,23.08,13.29,-83,1
1623478888,2021-06-12 08:21,51.56,995.36,1013.44,150,23.18,12.67,-83,1
1623478948,2021-06-12 08:22,51.43,995.36,1013.43,150,23.29,12.74,-81,1
1623479008,2021-06-12 08:23,49.93,995.34,1013.41,150,23.32,12.31,-81,1
1623479068,2021-06-12 08:24,48.98,995.38,1013.45,150,23.36,12.05,-83,1
1623479129,2021-06-12 08:25,51.61,995.36,1013.44,150,23.44,12.93,-81,1
1623479189,2021-06-12 08:26,52.51,995.39,1013.46,150,23.49,13.24,-81,1
1623479249,2021-06-12 08:27,52.68,995.37,1013.44,150,23.48,13.28,-80,1
1623479309,2021-06-12 08:28,51.72,995.29,1013.36,150,23.61,13.11,-80,1
1623479369,2021-06-12 08:29,51.58,995.35,1013.43,150,23.71,13.17,-83,1
1623479429,2021-06-12 08:30,49.71,995.34,1013.42,150,23.83,12.71,-82,1
1623479489,2021-06-12 08:31,49.15,995.32,1013.39,150,24.02,12.71,-79,1
1623479549,2021-06-12 08:32,48.93,995.33,1013.40,150,24.21,12.82,-81,1
1623479609,2021-06-12 08:33,47.76,995.27,1013.35,150,24.31,12.54,-82,1
1623479669,2021-06-12 08:34,47.72,995.32,1013.39,150,24.50,12.70,-83,1
1623479729,2021-06-12 08:35,46.59,995.30,1013.37,150,24.77,12.58,-82,1
1623479789,2021-06-12 08:36,46.07,995.34,1013.41,150,25.00,12.62,-85,1
1623479849,2021-06-12 08:37,45.81,995.31,1013.38,150,25.13,12.65,-83,1
1623479909,2021-06-12 08:38,46.19,995.30,1013.37,150,25.25,12.89,-82,1
1623479969,2021-06-12 08:39,47.20,995.29,1013.36,150,25.37,13.33,-84,1
1623480029,2021-06-12 08:40,46.29,995.30,1013.37,150,25.51,13.16,-81,1
1623480089,2021-06-12 08:41,45.08,995.32,1013.40,150,25.69,12.91,-81,1
1623480149,2021-06-12 08:42,45.13,995.27,1013.34,150,25.92,13.14,-84,1
1623480209,2021-06-12 08:43,45.06,995.20,1013.27,150,25.88,13.08,-83,1
1623480269,2021-06-12 08:44,43.67,995.28,1013.35,150,25.87,12.59,-83,1
1623480329,2021-06-12 08:45,44.49,995.24,1013.31,150,25.98,12.98,-82,1
1623480390,2021-06-12 08:46,45.44,995.30,1013.37,150,25.86,13.19,-82,1
1623480450,2021-06-12 08:47,43.44,995.22,1013.29,150,26.06,12.68,-83,1
1623480510,2021-06-12 08:48,44.60,995.22,1013.29,150,26.16,13.18,-82,1
1623480570,2021-06-12 08:49,44.43,995.24,1013.31,150,26.20,13.16,-82,1
1623480630,2021-06-12 08:50,44.76,995.20,1013.27,150,26.25,13.31,-82,1
1623480690,2021-06-12 08:51,43.29,995.17,1013.24,150,26.72,13.22,-82,1
1623480750,2021-06-12 08:52,42.55,995.18,1013.25,150,26.56,12.82,-82,1
1623480810,2021-06-12 08:53,43.97,995.19,1013.26,150,26.65,13.40,-82,1
1623480870,2021-06-12 08:54,41.60,995.20,1013.27,150,26.74,12.63,-81,1
1623480930,2021-06-12 08:55,41.56,995.20,1013.27,150,26.86,12.73,-82,1
1623480990,2021-06-12 08:56,40.95,995.19,1013.26,150,27.04,12.66,-86,1
1623481050,2021-06-12 08:57,41.76,995.18,1013.25,150,27.19,13.10,-83,1
1623481110,2021-06-12 08:58,41.57,995.17,1013.25,150,27.23,13.07,-83,1
1623481170,2021-06-12 08:59,40.70,995.16,1013.23,150,27.20,12.71,-82,1
1623481230,2021-06-12 09:00,40.84,995.13,1013.21,150,27.18,12.75,-83,1
1623481290,2021-06-12 09:01,39.96,995.15,1013.22,150,27.17,12.41,-81,1
1623481350,2021-06-12 09:02,40.82,995.09,1013.17,150,27.43,12.97,-81,1
1623481410,2021-06-12 09:03,40.03,995.11,1013.19,150,27.64,12.85,-81,1
1623481470,2021-06-12 09:04,38.90,995.08,1013.15,150,27.52,12.31,-83,1
1623481531,2021-06-12 09:05,40.57,995.07,1013.14,150,27.85,13.24,-82,1
1623481591,2021-06-12 09:06,40.65,995.02,1013.09,150,28.02,13.43,-82,1
1623481651,2021-06-12 09:07,40.03,995.02,1013.09,150,28.23,13.38,-82,1
1623481711,2021-06-12 09:08,37.50,995.00,1013.07,150,28.17,12.33,-82,1
1623481771,2021-06-12 09:09,39.45,994.96,1013.04,150,28.36,13.27,-82,1
1623481831,2021-06-12 09:10,38.72,994.98,1013.05,150,28.57,13.18,-81,1
1623481891,2021-06-12 09:11,37.59,994.99,1013.07,150,28.71,12.84,-83,1
1623482014,2021-06-12 09:13,36.23,995.02,1013.09,150,28.88,12.43,-83,1
1623482074,2021-06-12 09:14,36.76,995.03,1013.10,150,29.04,12.80,-82,1
1623482134,2021-06-12 09:15,34.84,995.03,1013.11,150,29.17,12.09,-83,1
1623482194,2021-06-12 09:16,36.85,995.01,1013.09,150,29.27,13.04,-87,1
1623482254,2021-06-12 09:17,35.70,995.08,1013.15,150,29.04,12.35,-84,1
1623482383,2021-06-12 09:19,35.81,995.00,1013.08,150,29.31,12.63,-84,1
1623482443,2021-06-12 09:20,35.97,995.00,1013.08,150,29.51,12.88,-83,1
1623482503,2021-06-12 09:21,36.57,995.02,1013.09,150,29.47,13.10,-85,1
1623482563,2021-06-12 09:22,34.81,995.02,1013.09,150,29.63,12.48,-82,1
1623482623,2021-06-12 09:23,34.76,994.98,1013.05,150,29.70,12.52,-82,1
1623482684,2021-06-12 09:24,34.18,995.03,1013.10,150,29.73,12.29,-81,1
1623482744,2021-06-12 09:25,34.63,995.01,1013.08,150,29.90,12.64,-81,1
1623482804,2021-06-12 09:26,33.60,994.98,1013.06,150,29.71,12.02,-82,1
1623482864,2021-06-12 09:27,34.26,995.05,1013.12,150,29.67,12.28,-84,1
1623482924,2021-06-12 09:28,34.21,995.01,1013.08,150,29.66,12.24,-82,1
1623482984,2021-06-12 09:29,33.67,995.00,1013.07,150,29.86,12.18,-81,1
1623483044,2021-06-12 09:30,33.87,995.05,1013.12,150,29.79,12.20,-85,1
1623483104,2021-06-12 09:31,34.14,994.99,1013.07,150,29.78,12.32,-84,1
1623483164,2021-06-12 09:32,33.41,995.01,1013.08,150,29.71,11.93,-82,1
1623483227,2021-06-12 09:33,34.53,995.06,1013.13,150,29.86,12.56,-85,1
1623483287,2021-06-12 09:34,33.99,995.05,1013.13,150,29.93,12.38,-84,1
1623483347,2021-06-12 09:35,32.85,995.05,1013.12,150,29.97,11.90,-83,1
1623483407,2021-06-12 09:36,32.66,995.02,1013.10,150,29.99,11.83,-84,1
1623483530,2021-06-12 09:38,32.43,995.07,1013.15,150,30.19,11.89,-82,1
1623483590,2021-06-12 09:39,32.92,995.04,1013.11,150,30.10,12.04,-82,1
1623483650,2021-06-12 09:40,33.13,995.03,1013.10,150,30.06,12.10,-80,1
1623483710,2021-06-12 09:41,34.14,994.93,1013.01,150,30.21,12.69,-83,1
1623483770,2021-06-12 09:42,33.44,994.89,1012.96,150,30.28,12.44,-85,1
1623483830,2021-06-12 09:43,32.43,994.93,1013.00,150,30.18,11.89,-84,1
1623483890,2021-06-12 09:44,33.45,994.91,1012.98,150,30.11,12.30,-82,1
1623483950,2021-06-12 09:45,32.30,994.80,1012.88,150,30.31,11.94,-82,1
1623484010,2021-06-12 09:46,32.83,994.88,1012.95,150,29.92,11.85,-83,1
1623484070,2021-06-12 09:47,30.99,994.85,1012.92,150,29.77,10.85,-82,1
1623484130,2021-06-12 09:48,32.42,994.85,1012.92,150,30.03,11.75,-83,1
1623484190,2021-06-12 09:49,31.72,994.87,1012.94,150,30.03,11.42,-81,1
1623484250,2021-06-12 09:50,30.89,994.86,1012.93,150,29.94,10.94,-83,1
1623484373,2021-06-12 09:52,33.92,994.80,1012.87,150,30.11,12.51,-81,1
1623484434,2021-06-12 09:53,32.39,994.67,1012.75,150,30.07,11.77,-86,1
1623484494,2021-06-12 09:54,32.86,994.77,1012.84,150,30.14,12.05,-83,1
1623484554,2021-06-12 09:55,32.75,994.80,1012.87,150,30.06,11.93,-83,1
1623484614,2021-06-12 09:56,33.48,994.83,1012.90,150,30.15,12.34,-83,1
1623484737,2021-06-12 09:58,32.68,994.82,1012.90,150,30.19,12.01,-82,1
1623484797,2021-06-12 09:59,32.51,994.80,1012.87,150,30.18,11.92,-80,1
1623484857,2021-06-12 10:00,31.98,994.73,1012.80,150,30.23,11.72,-82,1
1623484917,2021-06-12 10:01,32.57,994.77,1012.84,150,30.28,12.04,-82,1
1623484977,2021-06-12 10:02,32.96,994.69,1012.76,150,30.35,12.28,-81,1
1623485037,2021-06-12 10:03,33.23,994.70,1012.77,150,30.30,12.36,-85,1
1623485097,2021-06-12 10:04,32.74,994.65,1012.72,150,30.41,12.23,-80,1
1623485157,2021-06-12 10:05,33.75,994.64,1012.71,150,30.48,12.76,-83,1
1623485217,2021-06-12 10:06,32.11,994.64,1012.71,150,30.53,12.04,-81,1
1623485277,2021-06-12 10:07,31.67,994.63,1012.70,150,30.52,11.82,-84,1
1623485337,2021-06-12 10:08,33.48,994.65,1012.72,150,30.58,12.72,-82,1
1623485397,2021-06-12 10:09,33.79,994.66,1012.73,150,30.63,12.90,-83,1
1623485458,2021-06-12 10:10,33.91,994.64,1012.71,150,30.71,13.03,-81,1
1623485520,2021-06-12 10:12,31.65,994.65,1012.72,150,30.67,11.94,-85,1
1623485580,2021-06-12 10:13,32.04,994.61,1012.68,150,30.74,12.19,-82,1
1623485641,2021-06-12 10:14,32.72,994.62,1012.70,150,30.71,12.48,-82,1
1623485701,2021-06-12 10:15,32.20,994.58,1012.65,150,30.70,12.23,-87,1
1623485824,2021-06-12 10:17,33.88,994.51,1012.58,150,30.85,13.14,-84,1
1623485884,2021-06-12 10:18,30.77,994.52,1012.60,150,30.79,11.62,-81,1
1623485944,2021-06-12 10:19,30.52,994.51,1012.58,150,30.79,11.49,-82,1
1623486004,2021-06-12 10:20,30.90,994.50,1012.57,150,30.85,11.74,-83,1
1623486064,2021-06-12 10:21,30.22,994.50,1012.57,150,30.65,11.22,-86,1
1623486124,2021-06-12 10:22,30.34,994.46,1012.53,150,30.69,11.32,-85,1
1623486184,2021-06-12 10:23,29.59,994.45,1012.52,150,30.83,11.07,-81,1
1623486244,2021-06-12 10:24,30.87,994.48,1012.56,150,30.73,11.62,-81,1
1623486304,2021-06-12 10:25,32.57,994.52,1012.59,150,30.72,12.42,-82,1
1623486364,2021-06-12 10:26,32.51,994.53,1012.60,150,30.80,12.46,-83,1
1623486427,2021-06-12 10:27,31.84,994.49,1012.57,150,30.66,12.02,-82,1
1623486487,2021-06-12 10:28,32.93,994.50,1012.57,150,30.64,12.52,-82,1
1623486547,2021-06-12 10:29,33.05,994.47,1012.54,150,30.55,12.50,-85,1
1623486607,2021-06-12 10:30,30.40,994.41,1012.48,150,30.60,11.27,-84,1
1623486667,2021-06-12 10:31,32.35,994.42,1012.49,150,30.55,12.17,-85,1
1623486727,2021-06-12 10:32,30.22,994.44,1012.51,150,30.51,11.11,-84,1
1623486787,2021-06-12 10:33,31.77,994.39,1012.46,150,30.46,11.82,-83,1
1623486847,2021-06-12 10:34,29.75,994.40,1012.47,150,30.40,10.78,-81,1
1623486908,2021-06-12 10:35,32.37,994.38,1012.45,150,30.49,12.13,-83,1
1623486968,2021-06-12 10:36,32.35,994.45,1012.52,150,30.56,12.18,-84,1
1623487028,2021-06-12 10:37,30.34,994.12,1012.19,150,30.48,11.14,-82,1
1623487088,2021-06-12 10:38,31.28,994.42,1012.49,150,30.51,11.63,-82,1
1623487148,2021-06-12 10:39,30.78,994.43,1012.50,150,30.43,11.31,-82,1
1623487208,2021-06-12 10:40,30.50,994.39,1012.46,150,30.35,11.11,-80,1
1623487268,2021-06-12 10:41,31.84,994.38,1012.45,150,30.38,11.78,-81,1
1623487328,2021-06-12 10:42,32.45,994.42,1012.49,150,30.43,12.11,-85,1
1623487388,2021-06-12 10:43,30.44,994.49,1012.56,150,30.33,11.06,-84,1
1623487448,2021-06-12 10:44,29.53,994.47,1012.55,150,30.49,10.74,-82,1
1623487508,2021-06-12 10:45,28.74,994.42,1012.49,150,30.52,10.36,-84,1
1623487568,2021-06-12 10:46,29.74,994.48,1012.55,150,30.54,10.89,-82,1
1623487628,2021-06-12 10:47,31.78,994.42,1012.49,150,30.67,12.00,-83,1
1623487688,2021-06-12 10:48,28.75,994.41,1012.48,150,30.89,10.68,-82,1
1623487748,2021-06-12 10:49,29.42,994.44,1012.51,150,30.60,10.78,-81,1
1623487808,2021-06-12 10:50,30.35,994.40,1012.47,150,30.67,11.31,-84,1
1623487868,2021-06-12 10:51,28.11,994.43,1012.51,150,30.42,9.94,-82,1
1623487928,2021-06-12 10:52,29.70,994.38,1012.46,150,30.34,10.70,-82,1
1623487988,2021-06-12 10:53,31.06,994.43,1012.50,150,30.46,11.48,-85,1
1623488048,2021-06-12 10:54,29.73,994.46,1012.53,150,30.46,10.82,-82,1
1623488108,2021-06-12 10:55,31.06,994.40,1012.47,150,30.46,11.48,-84,1
1623488171,2021-06-12 10:56,30.90,994.41,1012.48,150,30.57,11.49,-86,1
1623488234,2021-06-12 10:57,29.96,994.44,1012.52,150,30.42,10.90,-86,1
1623488294,2021-06-12 10:58,32.52,994.36,1012.44,150,30.46,12.17,-83,1
1623488354,2021-06-12 10:59,29.50,994.36,1012.43,150,30.51,10.74,-82,1
1623488414,2021-06-12 11:00,30.53,994.41,1012.48,150,30.58,11.32,-85,1
1623488474,2021-06-12 11:01,28.84,994.35,1012.42,150,30.59,10.47,-83,1
1623488534,2021-06-12 11:02,27.75,994.26,1012.33,150,30.61,9.91,-81,1
1623488594,2021-06-12 11:03,27.94,994.33,1012.40,150,30.71,10.10,-84,1
1623488654,2021-06-12 11:04,27.62,994.39,1012.46,150,30.76,9.97,-82,1
1623488714,2021-06-12 11:05,29.42,994.36,1012.43,150,30.67,10.84,-81,1
1623488774,2021-06-12 11:06,29.90,994.35,1012.42,150,30.61,11.03,-82,1
1623488834,2021-06-12 11:07,30.24,994.15,1012.22,150,30.70,11.28,-84,1
1623488894,2021-06-12 11:08,28.99,994.36,1012.43,150,30.72,10.66,-83,1
1623488954,2021-06-12 11:09,28.57,994.35,1012.42,150,30.72,10.44,-84,1
1623489014,2021-06-12 11:10,28.75,994.35,1012.42,150,30.65,10.48,-85,1
1623489075,2021-06-12 11:11,30.37,994.35,1012.42,150,30.68,11.33,-83,1
1623489135,2021-06-12 11:12,28.70,994.33,1012.40,150,30.74,10.53,-81,1
1623489195,2021-06-12 11:13,29.82,994.33,1012.40,150,30.76,11.12,-83,1
1623489381,2021-06-12 11:16,30.69,994.27,1012.34,150,30.67,11.48,-84,1
1623489441,2021-06-12 11:17,31.13,994.28,1012.35,150,30.65,11.68,-82,1
1623489501,2021-06-12 11:18,28.57,994.21,1012.28,150,30.67,10.40,-83,1
1623489561,2021-06-12 11:19,27.86,994.22,1012.29,150,30.61,9.97,-83,1
1623489621,2021-06-12 11:20,28.67,994.35,1012.42,150,29.91,9.80,-82,1
1623489681,2021-06-12 11:21,28.39,994.24,1012.32,150,30.35,10.03,-83,1
1623489741,2021-06-12 11:22,28.78,994.21,1012.29,150,30.20,10.11,-85,1
1623489801,2021-06-12 11:23,30.73,994.24,1012.31,150,30.20,11.09,-81,1
1623489861,2021-06-12 11:24,28.93,994.23,1012.30,150,30.10,10.10,-82,1
1623489921,2021-06-12 11:25,28.83,994.25,1012.33,150,29.97,9.94,-82,1
1623490044,2021-06-12 11:27,30.13,994.22,1012.29,150,30.05,10.67,-81,1
1623490104,2021-06-12 11:28,32.13,994.17,1012.25,150,30.17,11.74,-80,1
1623490164,2021-06-12 11:29,29.80,993.88,1011.95,150,30.18,10.61,-81,1
1623490225,2021-06-12 11:30,29.38,994.11,1012.18,150,30.11,10.34,-83,1
1623490288,2021-06-12 11:31,30.31,994.14,1012.22,150,30.19,10.88,-81,1
1623490348,2021-06-12 11:32,29.97,994.12,1012.20,150,30.26,10.77,-81,1
1623490408,2021-06-12 11:33,31.27,994.11,1012.18,150,30.16,11.32,-81,1
1623490468,2021-06-12 11:34,31.21,994.13,1012.20,150,30.14,11.27,-85,1
1623490528,2021-06-12 11:35,29.59,994.10,1012.17,150,30.11,10.45,-80,1
1623490588,2021-06-12 11:36,33.56,994.07,1012.14,150,30.04,12.29,-82,1
1623490648,2021-06-12 11:37,31.19,994.01,1012.09,150,29.94,11.09,-81,1
1623490708,2021-06-12 11:38,33.24,994.04,1012.11,150,29.98,12.09,-81,1
1623490768,2021-06-12 11:39,31.78,994.01,1012.08,150,29.96,11.39,-83,1
1623490831,2021-06-12 11:40,31.26,994.03,1012.10,150,30.02,11.19,-85,1
1623490891,2021-06-12 11:41,30.34,993.97,1012.04,150,30.04,10.76,-82,1
1623490951,2021-06-12 11:42,32.56,994.00,1012.08,150,30.09,11.87,-82,1
1623491011,2021-06-12 11:43,28.77,993.96,1012.04,150,30.19,10.09,-79,1
1623491071,2021-06-12 11:44,29.64,993.97,1012.04,150,30.11,10.47,-82,1
1623491131,2021-06-12 11:45,30.22,993.96,1012.03,150,30.11,10.76,-83,1
1623491191,2021-06-12 11:46,32.84,993.93,1012.00,150,30.17,12.07,-81,1
1623491251,2021-06-12 11:47,31.36,993.94,1012.01,150,30.23,11.42,-84,1
1623491314,2021-06-12 11:48,31.76,993.95,1012.02,150,30.19,11.58,-86,1
1623491374,2021-06-12 11:49,30.98,993.93,1012.00,150,30.29,11.29,-82,1
1623491434,2021-06-12 11:50,29.48,993.84,1011.91,150,30.30,10.55,-80,1
1623491558,2021-06-12 11:52,28.99,993.93,1012.01,150,30.42,10.40,-81,1
1623491618,2021-06-12 11:53,29.30,993.92,1011.99,150,30.18,10.36,-81,1
1623491678,2021-06-12 11:54,28.97,993.90,1011.97,150,29.91,9.96,-85,1
1623491738,2021-06-12 11:55,29.78,993.87,1011.95,150,29.92,10.38,-80,1
1623491798,2021-06-12 11:56,30.62,993.88,1011.96,150,29.80,10.69,-82,1
1623491858,2021-06-12 11:57,31.62,993.85,1011.92,150,29.70,11.09,-82,1
1623491918,2021-06-12 11:58,34.33,993.86,1011.93,150,29.68,12.31,-80,1
1623491978,2021-06-12 11:59,30.75,993.92,1011.99,150,29.48,10.48,-78,1
1623492038,2021-06-12 12:00,30.56,993.93,1012.01,150,29.39,10.31,-85,1
1623492161,2021-06-12 12:02,30.24,993.86,1011.93,150,29.17,9.96,-79,1
1623492221,2021-06-12 12:03,30.35,993.81,1011.88,150,28.93,9.80,-86,1
1623492281,2021-06-12 12:04,31.85,993.80,1011.87,150,28.85,10.46,-86,1
1623492341,2021-06-12 12:05,32.27,993.79,1011.86,150,28.88,10.68,-85,1
1623492401,2021-06-12 12:06,33.21,993.80,1011.87,150,28.84,11.08,-84,1
1623492461,2021-06-12 12:07,32.99,993.76,1011.83,150,28.93,11.06,-81,1
1623492521,2021-06-12 12:08,33.20,993.76,1011.84,150,28.85,11.08,-82,1
1623492582,2021-06-12 12:09,35.20,993.73,1011.80,150,28.98,12.08,-83,1
1623492642,2021-06-12 12:10,32.37,993.69,1011.76,150,28.93,10.77,-83,1
1623492702,2021-06-12 12:11,30.57,993.70,1011.77,150,28.87,9.86,-85,1
1623492762,2021-06-12 12:12,31.58,993.72,1011.79,150,28.82,10.31,-82,1
1623492822,2021-06-12 12:13,32.70,993.71,1011.78,150,28.80,10.81,-83,1
1623492882,2021-06-12 12:14,32.20,993.68,1011.76,150,28.72,10.51,-79,1
1623492942,2021-06-12 12:15,33.72,993.71,1011.78,150,28.66,11.15,-82,1
1623493002,2021-06-12 12:16,36.49,993.66,1011.74,150,28.66,12.35,-80,1
1623493062,2021-06-12 12:17,33.40,993.72,1011.79,150,28.64,10.99,-82,1
1623493122,2021-06-12 12:18,33.48,993.66,1011.73,150,28.66,11.04,-82,1
1623493182,2021-06-12 12:19,30.94,993.62,1011.70,150,28.52,9.74,-81,1
1623493242,2021-06-12 12:20,31.16,993.58,1011.65,150,28.48,9.81,-80,1
1623493302,2021-06-12 12:21,30.20,993.56,1011.63,150,28.51,9.37,-79,1
1623493362,2021-06-12 12:22,30.56,993.49,1011.56,150,28.38,9.44,-81,1
1623493422,2021-06-12 12:23,29.94,993.53,1011.61,150,28.50,9.23,-79,1
1623493482,2021-06-12 12:24,30.83,993.56,1011.63,150,28.47,9.64,-82,1
1623493545,2021-06-12 12:25,31.42,993.52,1011.59,150,28.47,9.93,-83,1
1623493605,2021-06-12 12:26,32.03,993.52,1011.59,150,28.50,10.24,-81,1
1623493665,2021-06-12 12:27,32.21,993.56,1011.64,150,28.47,10.30,-83,1
1623493725,2021-06-12 12:28,33.88,993.45,1011.52,150,28.57,11.14,-80,1
1623493785,2021-06-12 12:29,32.06,993.45,1011.52,150,28.64,10.38,-81,1
1623493846,2021-06-12 12:30,33.71,993.45,1011.52,150,28.73,11.21,-82,1
1623493906,2021-06-12 12:31,32.17,993.46,1011.53,150,28.72,10.50,-83,1
1623493966,2021-06-12 12:32,34.11,993.47,1011.55,150,28.66,11.33,-85,1
1623494026,2021-06-12 12:33,33.28,993.46,1011.53,150,28.80,11.08,-84,1
1623494086,2021-06-12 12:34,33.21,993.40,1011.48,150,28.93,11.16,-85,1
1623494146,2021-06-12 12:35,32.87,993.38,1011.45,150,28.97,11.04,-88,1
1623494206,2021-06-12 12:36,33.61,993.37,1011.44,150,28.88,11.30,-83,1
1623494266,2021-06-12 12:37,33.43,992.56,1010.64,150,28.86,11.20,-82,1
1623494326,2021-06-12 12:38,33.72,993.34,1011.42,150,28.93,11.39,-81,1
1623494386,2021-06-12 12:39,33.83,993.36,1011.43,150,28.91,11.42,-82,1
1623494446,2021-06-12 12:40,32.65,993.32,1011.40,150,28.93,10.90,-82,1
1623494506,2021-06-12 12:41,32.92,993.31,1011.38,150,28.96,11.05,-83,1
1623494566,2021-06-12 12:42,32.30,993.29,1011.37,150,29.02,10.82,-83,1
1623494626,2021-06-12 12:43,33.21,993.28,1011.35,150,29.01,11.23,-83,1
1623494686,2021-06-12 12:44,32.27,993.27,1011.34,150,29.11,10.88,-83,1
1623494746,2021-06-12 12:45,33.39,993.21,1011.28,150,29.17,11.45,-83,1
1623494869,2021-06-12 12:47,31.30,993.11,1011.18,150,29.35,10.63,-81,1
1623494929,2021-06-12 12:48,31.54,993.11,1011.18,150,29.40,10.79,-81,1
1623494990,2021-06-12 12:49,30.93,993.07,1011.14,150,29.34,10.44,-80,1
1623495050,2021-06-12 12:50,32.84,993.01,1011.08,150,29.49,11.48,-80,1
1623495110,2021-06-12 12:51,31.03,993.07,1011.14,150,29.65,10.76,-84,1
1623495170,2021-06-12 12:52,32.81,993.11,1011.18,150,29.72,11.66,-82,1
1623495230,2021-06-12 12:53,30.71,993.03,1011.11,150,29.80,10.74,-86,1
1623495290,2021-06-12 12:54,33.24,992.99,1011.06,150,29.80,11.93,-82,1
1623495350,2021-06-12 12:55,32.26,993.01,1011.09,150,29.93,11.59,-81,1
1623495410,2021-06-12 12:56,30.24,993.04,1011.11,150,29.95,10.63,-82,1
1623495470,2021-06-12 12:57,30.13,992.92,1011.00,150,29.81,10.46,-80,1
1623495530,2021-06-12 12:58,31.02,992.94,1011.01,150,29.71,10.81,-83,1
1623495590,2021-06-12 12:59,31.14,992.91,1010.98,150,29.75,10.90,-81,1
1623495650,2021-06-12 13:00,30.74,992.87,1010.94,150,29.68,10.65,-81,1
1623495710,2021-06-12 13:01,29.93,992.88,1010.95,150,29.62,10.19,-80,1
1623495770,2021-06-12 13:02,30.33,992.85,1010.92,150,29.26,10.08,-83,1
1623495830,2021-06-12 13:03,31.02,992.89,1010.96,150,29.12,10.30,-82,1
1623495890,2021-06-12 13:04,30.83,992.84,1010.92,150,29.17,10.25,-80,1
1623495960,2021-06-12 13:06,31.65,992.85,1010.92,150,29.13,10.61,-81,1
1623496014,2021-06-12 13:06,31.95,992.86,1010.93,150,29.17,10.79,-83,1
1623496074,2021-06-12 13:07,32.59,992.85,1010.92,150,29.12,11.04,-81,1
1623496134,2021-06-12 13:08,31.96,992.82,1010.89,150,29.07,10.70,-82,1
1623496194,2021-06-12 13:09,31.42,992.83,1010.90,150,28.94,10.33,-81,1
1623496254,2021-06-12 13:10,32.04,992.81,1010.89,150,28.93,10.62,-83,1
1623496314,2021-06-12 13:11,33.86,992.77,1010.85,150,28.97,11.49,-83,1
1623496374,2021-06-12 13:12,29.72,992.76,1010.84,150,28.72,9.31,-79,1
1623496434,2021-06-12 13:13,33.53,992.70,1010.77,150,28.77,11.16,-81,1
1623496494,2021-06-12 13:14,33.93,992.70,1010.77,150,28.82,11.38,-82,1
1623496554,2021-06-12 13:15,33.15,992.70,1010.77,150,28.83,11.04,-80,1
1623496614,2021-06-12 13:16,33.61,992.68,1010.75,150,28.82,11.24,-79,1
1623496674,2021-06-12 13:17,31.88,992.67,1010.74,150,28.81,10.44,-79,1
1623496734,2021-06-12 13:18,31.95,992.66,1010.73,150,28.77,10.44,-82,1
1623496794,2021-06-12 13:19,32.51,992.63,1010.70,150,28.74,10.67,-85,1
1623496854,2021-06-12 13:20,32.29,992.63,1010.70,150,28.76,10.59,-83,1
1623496914,2021-06-12 13:21,31.91,992.62,1010.69,150,28.71,10.36,-82,1
1623496974,2021-06-12 13:22,31.99,992.62,1010.69,150,28.62,10.33,-82,1
1623497034,2021-06-12 13:23,32.46,992.41,1010.48,150,28.40,10.35,-81,1
1623497095,2021-06-12 13:24,33.04,992.55,1010.62,150,28.44,10.65,-83,1
1623497155,2021-06-12 13:25,32.85,992.54,1010.61,150,28.42,10.55,-83,1
1623497215,2021-06-12 13:26,33.40,992.51,1010.58,150,28.37,10.76,-81,1
1623497275,2021-06-12 13:27,34.35,992.50,1010.58,150,28.29,11.11,-83,1
1623497335,2021-06-12 13:28,33.91,992.45,1010.53,150,28.32,10.94,-81,1
1623497395,2021-06-12 13:29,34.11,992.44,1010.51,150,28.22,10.94,-81,1
1623497455,2021-06-12 13:30,33.55,992.44,1010.51,150,28.05,10.54,-80,1
1623497515,2021-06-12 13:31,33.40,992.35,1010.42,150,28.10,10.52,-82,1
1623497575,2021-06-12 13:32,33.40,992.38,1010.46,150,27.86,10.31,-81,1
1623497637,2021-06-12 13:33,35.41,992.23,1010.31,150,27.90,11.22,-83,1
1623497698,2021-06-12 13:34,34.76,992.31,1010.38,150,27.94,10.98,-79,1
1623497758,2021-06-12 13:35,34.66,992.34,1010.42,150,27.87,10.87,-81,1
1623497818,2021-06-12 13:36,34.82,992.31,1010.38,150,27.51,10.63,-84,1
1623497878,2021-06-12 13:37,34.74,992.27,1010.34,150,27.68,10.74,-81,1
1623497938,2021-06-12 13:38,36.07,992.22,1010.30,150,27.65,11.28,-79,1
1623497998,2021-06-12 13:39,35.28,992.22,1010.30,150,27.55,10.86,-82,1
1623498058,2021-06-12 13:40,35.78,992.21,1010.28,150,27.65,11.16,-80,1
1623498118,2021-06-12 13:41,35.83,992.27,1010.34,150,27.58,11.12,-80,1
1623498178,2021-06-12 13:42,35.43,992.19,1010.26,150,27.55,10.92,-82,1
1623498238,2021-06-12 13:43,36.36,992.20,1010.27,150,27.59,11.35,-79,1
1623498298,2021-06-12 13:44,35.70,992.16,1010.23,150,27.48,10.97,-82,1
1623498358,2021-06-12 13:45,36.74,992.17,1010.24,150,27.50,11.43,-82,1
1623498418,2021-06-12 13:46,36.45,992.17,1010.25,150,27.58,11.38,-80,1
1623498478,2021-06-12 13:47,36.22,992.17,1010.24,150,27.56,11.26,-85,1
1623498538,2021-06-12 13:48,37.41,992.16,1010.24,150,27.54,11.74,-85,1
1623498598,2021-06-12 13:49,37.38,992.16,1010.24,150,27.58,11.76,-84,1
1623498658,2021-06-12 13:50,35.97,992.13,1010.20,150,27.64,11.23,-82,1
1623498718,2021-06-12 13:51,36.21,992.14,1010.22,150,27.56,11.26,-84,1
1623498781,2021-06-12 13:53,36.38,992.07,1010.14,150,27.65,11.41,-88,1
1623498841,2021-06-12 13:54,35.98,992.03,1010.11,150,27.72,11.30,-82,1
1623498901,2021-06-12 13:55,36.76,992.01,1010.09,150,27.59,11.51,-81,1
1623498961,2021-06-12 13:56,37.29,992.01,1010.08,150,27.56,11.70,-82,1
1623499021,2021-06-12 13:57,38.27,992.00,1010.07,150,27.50,12.04,-82,1
1623499082,2021-06-12 13:58,37.92,992.02,1010.09,150,27.48,11.89,-84,1
1623499142,2021-06-12 13:59,37.72,992.06,1010.13,150,27.23,11.58,-84,1
1623499202,2021-06-12 14:00,37.17,991.99,1010.07,150,27.27,11.40,-81,1
1623499262,2021-06-12 14:01,38.14,991.96,1010.03,150,27.22,11.74,-83,1
1623499385,2021-06-12 14:03,39.16,991.96,1010.03,150,27.08,12.02,-85,1
1623499445,2021-06-12 14:04,39.18,991.98,1010.05,150,27.03,11.98,-83,1
1623499505,2021-06-12 14:05,38.95,991.89,1009.97,150,27.00,11.87,-85,1
1623499565,2021-06-12 14:06,40.23,991.92,1009.99,150,26.79,12.17,-82,1
1623499625,2021-06-12 14:07,40.56,991.99,1010.06,150,26.76,12.27,-83,1
1623499685,2021-06-12 14:08,41.31,991.90,1009.97,150,26.51,12.32,-83,1
1623499745,2021-06-12 14:09,41.82,992.00,1010.07,150,26.37,12.38,-83,1
1623499805,2021-06-12 14:10,42.49,991.94,1010.02,150,26.25,12.52,-82,1
1623499865,2021-06-12 14:11,43.88,992.00,1010.07,150,26.23,12.99,-82,1
1623499925,2021-06-12 14:12,42.83,991.89,1009.96,150,26.29,12.68,-83,1
1623499985,2021-06-12 14:13,44.16,991.90,1009.97,150,26.10,12.97,-83,1
1623500045,2021-06-12 14:14,44.10,991.89,1009.96,150,26.09,12.94,-84,1
1623500105,2021-06-12 14:15,43.78,991.89,1009.96,150,26.26,12.98,-82,1
1623500165,2021-06-12 14:16,44.00,991.87,1009.94,150,26.27,13.07,-84,1
1623500225,2021-06-12 14:17,43.50,991.86,1009.94,150,26.30,12.92,-79,1
1623500285,2021-06-12 14:18,43.32,991.80,1009.87,150,26.22,12.79,-81,1
1623500345,2021-06-12 14:19,43.72,991.83,1009.90,150,26.32,13.02,-83,1
1623500406,2021-06-12 14:20,42.22,991.77,1009.84,150,26.30,12.47,-83,1
1623500466,2021-06-12 14:21,41.99,991.76,1009.84,150,26.21,12.30,-81,1
1623500526,2021-06-12 14:22,41.42,991.73,1009.80,150,26.16,12.05,-82,1
1623500589,2021-06-12 14:23,41.61,991.75,1009.82,150,26.03,12.00,-82,1
1623500649,2021-06-12 14:24,41.23,991.69,1009.76,150,26.04,11.87,-86,1
1623500709,2021-06-12 14:25,41.63,991.65,1009.73,150,26.15,12.12,-81,1
1623500769,2021-06-12 14:26,41.60,991.62,1009.69,150,26.18,12.13,-84,1
1623500829,2021-06-12 14:27,42.71,991.58,1009.66,150,25.92,12.30,-82,1
1623500889,2021-06-12 14:28,42.54,991.57,1009.65,150,26.05,12.35,-81,1
1623500952,2021-06-12 14:29,42.80,991.54,1009.61,150,26.13,12.52,-83,1
1623501012,2021-06-12 14:30,42.40,991.51,1009.59,150,26.04,12.30,-84,1
1623501072,2021-06-12 14:31,43.03,991.49,1009.57,150,26.15,12.62,-84,1
1623501132,2021-06-12 14:32,42.16,991.49,1009.57,150,26.17,12.33,-83,1
1623501192,2021-06-12 14:33,42.41,991.48,1009.55,150,26.23,12.47,-81,1
1623501252,2021-06-12 14:34,43.30,991.50,1009.57,150,26.24,12.80,-81,1
1623501312,2021-06-12 14:35,44.37,991.46,1009.53,150,26.30,13.23,-82,1
1623501372,2021-06-12 14:36,43.31,991.46,1009.53,150,26.25,12.81,-82,1
1623501432,2021-06-12 14:37,42.52,991.44,1009.52,150,26.31,12.58,-82,1
1623501495,2021-06-12 14:38,41.86,991.40,1009.47,150,26.37,12.40,-84,1
1623501555,2021-06-12 14:39,41.93,991.42,1009.50,150,26.31,12.37,-84,1
1623501615,2021-06-12 14:40,42.36,991.39,1009.47,150,26.34,12.55,-83,1
1623501675,2021-06-12 14:41,41.85,991.39,1009.46,150,26.27,12.31,-82,1
1623501735,2021-06-12 14:42,42.26,991.41,1009.48,150,26.30,12.48,-81,1
1623501795,2021-06-12 14:43,41.87,991.37,1009.45,150,26.24,12.29,-80,1
1623501855,2021-06-12 14:44,42.31,991.33,1009.40,150,26.28,12.48,-81,1
1623501915,2021-06-12 14:45,42.00,991.30,1009.38,150,26.37,12.45,-81,1
1623501975,2021-06-12 14:46,43.04,991.36,1009.43,150,26.32,12.78,-82,1
1623502035,2021-06-12 14:47,42.53,991.30,1009.38,150,26.41,12.67,-82,1
1623502095,2021-06-12 14:48,43.58,991.28,1009.35,150,26.43,13.07,-80,1
1623502155,2021-06-12 14:49,43.97,991.27,1009.35,150,26.49,13.26,-81,1
1623502215,2021-06-12 14:50,42.75,991.21,1009.28,150,26.54,12.87,-81,1
1623502276,2021-06-12 14:51,42.29,991.13,1009.20,150,26.41,12.59,-82,1
1623502336,2021-06-12 14:52,44.05,991.21,1009.28,150,26.56,13.35,-80,1
1623502396,2021-06-12 14:53,42.49,991.20,1009.27,150,26.63,12.86,-81,1
1623502456,2021-06-12 14:54,42.71,991.13,1009.20,150,26.58,12.89,-82,1
1623502516,2021-06-12 14:55,43.19,991.16,1009.24,150,26.63,13.11,-82,1
1623502576,2021-06-12 14:56,42.98,991.17,1009.24,150,26.67,13.07,-79,1
1623502636,2021-06-12 14:57,42.42,991.13,1009.20,150,26.59,12.80,-79,1
1623502696,2021-06-12 14:58,42.93,991.13,1009.20,150,26.67,13.05,-83,1
1623502756,2021-06-12 14:59,42.63,991.18,1009.25,150,26.52,12.81,-81,1
1623502816,2021-06-12 15:00,41.80,991.14,1009.21,150,26.49,12.48,-83,1
1623502876,2021-06-12 15:01,42.30,991.14,1009.21,150,26.48,12.66,-80,1
1623502936,2021-06-12 15:02,42.37,991.12,1009.20,150,26.40,12.61,-82,1
1623502996,2021-06-12 15:03,42.22,991.13,1009.20,150,26.43,12.58,-83,1
1623503056,2021-06-12 15:04,43.50,991.13,1009.20,150,26.44,13.05,-84,1
1623503116,2021-06-12 15:05,42.30,991.11,1009.18,150,26.45,12.63,-82,1
1623503176,2021-06-12 15:06,43.25,991.08,1009.15,150,26.36,12.89,-82,1
1623503236,2021-06-12 15:07,43.44,991.09,1009.16,150,26.41,13.00,-81,1
1623503296,2021-06-12 15:08,42.81,991.08,1009.15,150,26.38,12.75,-83,1
1623503356,2021-06-12 15:09,43.04,991.02,1009.10,150,26.34,12.80,-80,1
1623503416,2021-06-12 15:10,42.60,991.02,1009.09,150,26.45,12.74,-82,1
1623503477,2021-06-12 15:11,42.93,991.02,1009.09,150,26.37,12.78,-85,1
1623503537,2021-06-12 15:12,41.90,991.02,1009.10,150,26.46,12.49,-82,1
1623503597,2021-06-12 15:13,42.13,991.00,1009.07,150,26.46,12.58,-81,1
1623503657,2021-06-12 15:14,41.25,991.01,1009.08,150,26.41,12.21,-80,1
1623503717,2021-06-12 15:15,41.83,991.02,1009.09,150,26.49,12.49,-83,1
1623503777,2021-06-12 15:16,42.10,991.01,1009.08,150,26.39,12.50,-80,1
1623503837,2021-06-12 15:17,42.94,991.03,1009.10,150,26.42,12.83,-83,1
1623503897,2021-06-12 15:18,42.13,991.00,1009.07,150,26.50,12.61,-82,1
1623503957,2021-06-12 15:19,42.07,991.04,1009.11,150,26.46,12.56,-84,1
1623504017,2021-06-12 15:20,41.59,991.00,1009.07,150,26.45,12.37,-81,1
1623504077,2021-06-12 15:21,41.98,990.98,1009.05,150,26.52,12.58,-79,1
1623504137,2021-06-12 15:22,41.24,990.95,1009.02,150,26.36,12.16,-83,1
1623504197,2021-06-12 15:23,41.63,990.99,1009.06,150,26.41,12.35,-80,1
1623504257,2021-06-12 15:24,41.87,991.04,1009.11,150,26.33,12.37,-83,1
1623504317,2021-06-12 15:25,43.71,991.01,1009.09,150,26.44,13.12,-83,1
1623504377,2021-06-12 15:26,42.97,991.00,1009.07,150,26.43,12.85,-82,1
1623504438,2021-06-12 15:27,43.98,991.01,1009.08,150,26.45,13.22,-83,1
1623504561,2021-06-12 15:29,41.85,991.01,1009.08,150,26.53,12.54,-79,1
1623504621,2021-06-12 15:30,42.36,990.97,1009.04,150,26.51,12.71,-81,1
1623504681,2021-06-12 15:31,42.52,991.00,1009.07,150,26.56,12.81,-86,1
1623504741,2021-06-12 15:32,42.23,990.96,1009.03,150,26.63,12.76,-84,1
1623504801,2021-06-12 15:33,41.41,990.97,1009.04,150,26.71,12.54,-81,1
1623504861,2021-06-12 15:34,42.92,990.95,1009.03,150,26.72,13.09,-81,1
1623504921,2021-06-12 15:35,41.26,990.88,1008.96,150,26.76,12.53,-83,1
1623504981,2021-06-12 15:36,40.76,990.92,1009.00,150,26.69,12.28,-81,1
1623505041,2021-06-12 15:37,41.63,990.84,1008.91,150,26.77,12.67,-81,1
1623505101,2021-06-12 15:38,41.87,990.91,1008.99,150,26.82,12.81,-81,1
1623505161,2021-06-12 15:39,41.46,990.90,1008.97,150,26.88,12.71,-83,1
1623505221,2021-06-12 15:40,40.36,990.87,1008.94,150,26.88,12.30,-84,1
1623505281,2021-06-12 15:41,39.67,990.85,1008.92,150,26.92,12.07,-84,1
1623505467,2021-06-12 15:44,40.49,990.88,1008.95,150,26.97,12.43,-85,1
1623505527,2021-06-12 15:45,39.56,990.89,1008.96,150,26.93,12.04,-80,1
1623505587,2021-06-12 15:46,40.79,990.88,1008.95,150,26.98,12.55,-82,1
1623505650,2021-06-12 15:47,39.63,990.88,1008.95,150,26.98,12.11,-85,1
1623505711,2021-06-12 15:48,39.66,990.90,1008.97,150,26.96,12.11,-83,1
1623505771,2021-06-12 15:49,39.82,990.85,1008.92,150,26.90,12.11,-84,1
1623505831,2021-06-12 15:50,40.13,990.82,1008.89,150,26.97,12.29,-83,1
1623505954,2021-06-12 15:52,39.56,990.78,1008.86,150,26.95,12.06,-79,1
1623506014,2021-06-12 15:53,40.75,990.68,1008.76,150,26.95,12.51,-84,1
1623506074,2021-06-12 15:54,39.95,990.72,1008.79,150,26.90,12.16,-80,1
1623506134,2021-06-12 15:55,40.00,990.77,1008.85,150,26.83,12.12,-85,1
1623506194,2021-06-12 15:56,39.71,990.76,1008.83,150,26.75,11.94,-79,1
1623506254,2021-06-12 15:57,40.13,990.76,1008.84,150,26.81,12.15,-80,1
1623506314,2021-06-12 15:58,41.10,990.69,1008.76,150,26.89,12.58,-82,1
1623506374,2021-06-12 15:59,40.13,990.73,1008.81,150,26.58,11.94,-81,1
1623506434,2021-06-12 16:00,40.17,990.69,1008.77,150,26.86,12.21,-82,1
1623506494,2021-06-12 16:01,40.88,990.66,1008.73,150,26.90,12.51,-82,1
1623506554,2021-06-12 16:02,41.32,990.65,1008.72,150,26.85,12.63,-83,1
1623506615,2021-06-12 16:03,40.19,990.62,1008.70,150,26.86,12.22,-83,1
1623506675,2021-06-12 16:04,40.55,990.65,1008.72,150,26.90,12.39,-82,1
1623506735,2021-06-12 16:05,40.87,990.64,1008.72,150,26.89,12.50,-82,1
1623506795,2021-06-12 16:06,41.63,990.66,1008.74,150,26.89,12.78,-85,1
1623506855,2021-06-12 16:07,39.92,990.65,1008.72,150,26.88,12.13,-84,1
1623506915,2021-06-12 16:08,40.80,990.62,1008.69,150,26.88,12.46,-81,1
1623506975,2021-06-12 16:09,40.79,990.60,1008.67,150,26.88,12.46,-79,1
1623507035,2021-06-12 16:10,41.96,990.61,1008.68,150,26.91,12.92,-79,1
1623507095,2021-06-12 16:11,41.29,990.61,1008.68,150,26.93,12.69,-79,1
1623507155,2021-06-12 16:12,42.97,990.57,1008.64,150,26.92,13.29,-83,1
1623507215,2021-06-12 16:13,40.30,990.59,1008.66,150,26.85,12.25,-80,1
1623507275,2021-06-12 16:14,40.55,990.55,1008.62,150,26.86,12.35,-80,1
1623507335,2021-06-12 16:15,40.21,990.53,1008.61,150,26.79,12.16,-82,1
1623507395,2021-06-12 16:16,40.27,990.37,1008.44,150,26.67,12.08,-86,1
1623507455,2021-06-12 16:17,40.63,990.48,1008.56,150,26.68,12.22,-82,1
1623507515,2021-06-12 16:18,41.18,990.47,1008.54,150,26.71,12.46,-81,1
1623507575,2021-06-12 16:19,42.00,990.44,1008.51,150,26.69,12.74,-85,1
1623507635,2021-06-12 16:20,41.67,990.16,1008.23,150,26.72,12.64,-84,1
1623507695,2021-06-12 16:21,41.07,990.44,1008.52,150,26.60,12.32,-80,1
1623507755,2021-06-12 16:22,41.75,990.40,1008.48,150,26.60,12.57,-83,1
1623507815,2021-06-12 16:23,41.16,990.41,1008.49,150,26.60,12.35,-83,1
1623507878,2021-06-12 16:24,41.08,990.37,1008.44,150,26.55,12.27,-82,1
1623507938,2021-06-12 16:25,40.88,990.37,1008.45,150,26.45,12.11,-81,1
1623507998,2021-06-12 16:26,41.85,990.37,1008.45,150,26.51,12.52,-82,1
1623508059,2021-06-12 16:27,41.82,990.34,1008.41,150,26.48,12.48,-83,1
1623508119,2021-06-12 16:28,42.27,990.35,1008.42,150,26.41,12.58,-81,1
1623508179,2021-06-12 16:29,42.36,990.36,1008.43,150,26.46,12.66,-84,1
1623508239,2021-06-12 16:30,42.78,990.34,1008.41,150,26.46,12.81,-80,1
1623508299,2021-06-12 16:31,42.13,989.76,1007.83,150,26.38,12.50,-80,1
1623508359,2021-06-12 16:32,41.86,990.31,1008.38,150,26.44,12.46,-81,1
1623508419,2021-06-12 16:33,42.47,990.25,1008.32,150,26.43,12.67,-81,1
1623508479,2021-06-12 16:34,43.33,990.27,1008.34,150,26.40,12.95,-80,1
1623508539,2021-06-12 16:35,44.08,990.28,1008.35,150,26.41,13.22,-81,1
1623508599,2021-06-12 16:36,43.80,990.26,1008.33,150,26.40,13.12,-82,1
1623508659,2021-06-12 16:37,43.07,990.19,1008.26,150,26.46,12.91,-81,1
1623508719,2021-06-12 16:38,43.72,990.20,1008.27,150,26.49,13.17,-80,1
1623508779,2021-06-12 16:39,43.08,990.21,1008.28,150,26.36,12.83,-82,1
1623508839,2021-06-12 16:40,42.95,990.21,1008.28,150,26.38,12.80,-84,1
1623508899,2021-06-12 16:41,42.54,990.25,1008.32,150,26.02,12.33,-80,1
1623508959,2021-06-12 16:42,43.16,990.16,1008.23,150,26.40,12.89,-84,1
1623509019,2021-06-12 16:43,42.82,989.96,1008.03,150,26.39,12.76,-82,1
1623509079,2021-06-12 16:44,42.18,990.19,1008.26,150,26.29,12.44,-81,1
1623509139,2021-06-12 16:45,42.68,990.07,1008.15,150,26.34,12.67,-84,1
1623509199,2021-06-12 16:46,43.20,990.13,1008.20,150,26.39,12.90,-83,1
1623509259,2021-06-12 16:47,43.00,990.10,1008.17,150,26.39,12.83,-79,1
1623509319,2021-06-12 16:48,43.17,990.06,1008.13,150,26.37,12.87,-80,1
1623509380,2021-06-12 16:49,42.82,990.06,1008.13,150,26.41,12.78,-83,1
1623509440,2021-06-12 16:50,43.33,990.03,1008.10,150,26.43,12.98,-83,1
1623509500,2021-06-12 16:51,43.24,989.97,1008.04,150,26.36,12.88,-84,1
1623509560,2021-06-12 16:52,43.99,989.94,1008.02,150,26.28,13.07,-82,1
1623509620,2021-06-12 16:53,43.67,989.96,1008.03,150,26.32,13.00,-87,1
1623509680,2021-06-12 16:54,43.12,989.91,1007.99,150,26.17,12.67,-84,1
1623509740,2021-06-12 16:55,44.23,989.89,1007.96,150,26.20,13.09,-82,1
1623509800,2021-06-12 16:56,42.94,989.87,1007.94,150,26.12,12.56,-81,1
1623509860,2021-06-12 16:57,43.31,989.89,1007.96,150,26.05,12.63,-82,1
1623509920,2021-06-12 16:58,44.36,989.87,1007.94,150,26.05,13.00,-83,1
1623509980,2021-06-12 16:59,44.52,989.85,1007.93,150,26.04,13.04,-81,1
1623510040,2021-06-12 17:00,44.25,989.88,1007.95,150,25.96,12.88,-84,1
1623510100,2021-06-12 17:01,44.37,989.82,1007.90,150,25.89,12.85,-82,1
1623510160,2021-06-12 17:02,44.53,989.84,1007.91,150,25.78,12.81,-80,1
1623510220,2021-06-12 17:03,44.57,989.74,1007.81,150,25.78,12.82,-80,1
1623510280,2021-06-12 17:04,44.67,989.76,1007.83,150,25.76,12.84,-81,1
1623510343,2021-06-12 17:05,44.81,989.76,1007.83,150,25.72,12.85,-83,1
1623510403,2021-06-12 17:06,44.81,989.76,1007.83,150,25.70,12.83,-81,1
1623510463,2021-06-12 17:07,44.97,989.77,1007.84,150,25.63,12.82,-80,1
1623510523,2021-06-12 17:08,45.22,989.70,1007.77,150,25.59,12.87,-80,1
1623510584,2021-06-12 17:09,45.48,989.68,1007.76,150,25.56,12.93,-79,1
1623510647,2021-06-12 17:10,45.94,989.69,1007.76,150,25.52,13.05,-81,1
1623510707,2021-06-12 17:11,44.82,989.64,1007.71,150,25.54,12.69,-80,1
1623510767,2021-06-12 17:12,45.74,989.48,1007.56,150,25.50,12.97,-82,1
1623510827,2021-06-12 17:13,45.85,989.65,1007.72,150,25.36,12.88,-82,1
1623510887,2021-06-12 17:14,45.45,989.66,1007.73,150,25.36,12.74,-88,1
1623510947,2021-06-12 17:15,45.92,989.73,1007.80,150,25.29,12.84,-82,1
1623511007,2021-06-12 17:16,46.41,990.17,1008.24,150,25.16,12.88,-82,1
1623511067,2021-06-12 17:17,46.84,990.03,1008.10,150,24.91,12.79,-84,1
1623511127,2021-06-12 17:18,47.76,990.19,1008.26,150,24.84,13.03,-85,1
1623511187,2021-06-12 17:19,49.01,990.20,1008.28,150,24.36,12.98,-85,1
1623511247,2021-06-12 17:20,49.14,990.20,1008.27,150,24.24,12.91,-86,1
1623511307,2021-06-12 17:21,49.07,990.23,1008.30,150,24.20,12.85,-84,1
1623511367,2021-06-12 17:22,49.83,990.25,1008.32,150,23.98,12.89,-86,1
1623511427,2021-06-12 17:23,51.12,990.24,1008.31,150,23.64,12.96,-85,1
1623511487,2021-06-12 17:24,51.51,990.25,1008.33,150,23.57,13.02,-84,1
1623511547,2021-06-12 17:25,52.19,990.15,1008.22,150,23.25,12.92,-83,1
1623511607,2021-06-12 17:26,52.82,990.30,1008.37,150,23.18,13.04,-81,1
1623511667,2021-06-12 17:27,52.81,990.33,1008.41,150,22.75,12.64,-83,1
1623511727,2021-06-12 17:28,53.11,990.35,1008.42,150,22.55,12.54,-86,1
1623511787,2021-06-12 17:29,53.36,990.28,1008.35,150,22.45,12.52,-83,1
1623511910,2021-06-12 17:31,54.82,990.41,1008.48,150,22.28,12.78,-83,1
1623511971,2021-06-12 17:32,55.29,990.45,1008.52,150,22.20,12.83,-80,1
1623512031,2021-06-12 17:33,56.30,990.34,1008.41,150,22.05,12.97,-84,1
1623512093,2021-06-12 17:34,57.08,990.43,1008.51,150,21.95,13.08,-86,1
1623512153,2021-06-12 17:35,56.28,990.36,1008.44,150,22.01,12.92,-83,1
1623512214,2021-06-12 17:36,57.58,990.41,1008.48,150,21.85,13.12,-83,1
1623512274,2021-06-12 17:37,57.91,990.36,1008.43,150,21.83,13.19,-86,1
1623512334,2021-06-12 17:38,58.53,990.51,1008.58,150,21.85,13.38,-83,1
1623512394,2021-06-12 17:39,58.49,990.38,1008.46,150,21.58,13.11,-84,1
1623512454,2021-06-12 17:40,58.23,990.43,1008.50,150,21.69,13.15,-82,1
1623512514,2021-06-12 17:41,59.18,990.44,1008.51,150,21.68,13.39,-86,1
1623512637,2021-06-12 17:43,60.38,990.43,1008.50,150,21.59,13.61,-84,1
1623512697,2021-06-12 17:44,58.95,990.45,1008.52,150,21.69,13.33,-85,1
1623512757,2021-06-12 17:45,61.12,990.39,1008.46,150,21.48,13.69,-83,1
1623512817,2021-06-12 17:46,60.11,990.37,1008.44,150,21.49,13.45,-84,1
1623512877,2021-06-12 17:47,61.28,990.36,1008.44,150,21.45,13.71,-84,1
1623512937,2021-06-12 17:48,62.60,990.40,1008.47,150,21.47,14.05,-83,1
1623512997,2021-06-12 17:49,61.63,990.35,1008.43,150,21.42,13.76,-83,1
1623513058,2021-06-12 17:50,61.38,990.30,1008.38,150,21.48,13.76,-88,1
1623513120,2021-06-12 17:52,63.44,990.33,1008.40,150,21.37,14.16,-88,1
1623513244,2021-06-12 17:54,62.03,990.31,1008.38,150,21.24,13.69,-81,1
1623513430,2021-06-12 17:57,62.81,990.28,1008.35,150,21.17,13.82,-84,1
1623513490,2021-06-12 17:58,63.65,990.28,1008.35,150,21.13,13.99,-83,1
1623513550,2021-06-12 17:59,63.67,990.24,1008.31,150,20.96,13.83,-84,1
1623513610,2021-06-12 18:00,63.31,990.30,1008.37,150,21.07,13.85,-82,1
1623513670,2021-06-12 18:01,63.08,990.31,1008.38,150,21.06,13.78,-82,1
1623513730,2021-06-12 18:02,63.20,990.27,1008.35,150,20.99,13.74,-87,1
1623513790,2021-06-12 18:03,63.16,990.32,1008.39,150,20.93,13.68,-85,1
1623513853,2021-06-12 18:04,63.26,990.24,1008.32,150,20.87,13.65,-85,1
1623513913,2021-06-12 18:05,62.74,990.29,1008.36,150,20.78,13.43,-84,1
1623513973,2021-06-12 18:06,61.93,990.24,1008.31,150,20.67,13.13,-83,1
1623514033,2021-06-12 18:07,62.23,990.22,1008.29,150,20.62,13.16,-86,1
1623514093,2021-06-12 18:08,62.92,990.18,1008.25,150,20.52,13.23,-83,1
1623514153,2021-06-12 18:09,62.91,990.26,1008.33,150,20.50,13.21,-85,1
1623514216,2021-06-12 18:10,63.63,990.23,1008.30,150,20.41,13.30,-83,1
1623514279,2021-06-12 18:11,63.56,990.29,1008.36,150,20.41,13.28,-84,1
1623514339,2021-06-12 18:12,64.73,990.24,1008.31,150,20.32,13.48,-83,1
1623514399,2021-06-12 18:13,64.63,990.23,1008.31,150,20.29,13.43,-83,1
1623514462,2021-06-12 18:14,64.40,990.29,1008.36,150,20.19,13.28,-88,1
1623514522,2021-06-12 18:15,65.57,990.26,1008.33,150,20.16,13.52,-84,1
1623514582,2021-06-12 18:16,66.24,990.30,1008.38,150,20.19,13.71,-83,1
1623514645,2021-06-12 18:17,66.58,990.30,1008.38,150,20.04,13.64,-84,1
1623514705,2021-06-12 18:18,67.13,990.33,1008.40,150,19.99,13.72,-80,1
1623514765,2021-06-12 18:19,67.89,990.31,1008.38,150,19.96,13.87,-85,1
1623514825,2021-06-12 18:20,65.86,990.34,1008.41,150,19.95,13.39,-87,1
1623514885,2021-06-12 18:21,68.26,990.35,1008.42,150,19.93,13.92,-84,1
1623514945,2021-06-12 18:22,69.03,990.40,1008.47,150,19.84,14.01,-88,1
1623515005,2021-06-12 18:23,69.57,990.35,1008.42,150,19.82,14.11,-87,1
1623515065,2021-06-12 18:24,68.46,990.37,1008.44,150,19.83,13.87,-85,1
1623515125,2021-06-12 18:25,71.19,990.40,1008.48,150,19.80,14.45,-86,1
1623515185,2021-06-12 18:26,71.88,990.42,1008.49,150,19.76,14.56,-84,1
1623515245,2021-06-12 18:27,74.05,990.43,1008.50,150,19.57,14.84,-84,1
1623515305,2021-06-12 18:28,74.42,990.39,1008.46,150,19.39,14.74,-81,1
1623515365,2021-06-12 18:29,75.15,990.42,1008.49,150,19.36,14.86,-85,1
1623515425,2021-06-12 18:30,75.33,990.44,1008.51,150,19.27,14.81,-82,1
1623515485,2021-06-12 18:31,76.85,990.43,1008.51,150,19.27,15.12,-85,1
1623515545,2021-06-12 18:32,77.78,990.45,1008.52,150,19.07,15.12,-85,1
1623515608,2021-06-12 18:33,77.56,990.46,1008.53,150,18.99,15.00,-81,1
1623515668,2021-06-12 18:34,78.60,990.46,1008.53,150,19.01,15.22,-89,1
1623515791,2021-06-12 18:36,80.21,990.53,1008.60,150,18.75,15.28,-85,1
1623515851,2021-06-12 18:37,80.91,990.49,1008.57,150,18.68,15.35,-85,1
1623515911,2021-06-12 18:38,82.15,990.48,1008.55,150,18.69,15.60,-86,1
1623515974,2021-06-12 18:39,80.49,990.48,1008.55,150,18.61,15.20,-87,1
1623516034,2021-06-12 18:40,82.08,990.48,1008.56,150,18.57,15.47,-82,1
1623516094,2021-06-12 18:41,81.68,990.42,1008.50,150,18.51,15.33,-84,1
1623516154,2021-06-12 18:42,82.77,990.50,1008.57,150,18.31,15.34,-84,1
1623516217,2021-06-12 18:43,82.31,990.44,1008.51,150,18.39,15.34,-84,1
1623516280,2021-06-12 18:44,84.12,990.57,1008.64,150,18.36,15.65,-87,1
1623516340,2021-06-12 18:45,82.78,990.56,1008.63,150,18.28,15.32,-86,1
1623516400,2021-06-12 18:46,83.97,990.53,1008.60,150,18.16,15.42,-87,1
1623516460,2021-06-12 18:47,83.93,990.54,1008.61,150,18.22,15.47,-86,1
1623516520,2021-06-12 18:48,84.21,990.52,1008.59,150,18.21,15.52,-85,1
1623516580,2021-06-12 18:49,85.93,990.48,1008.55,150,18.15,15.77,-84,1
1623516643,2021-06-12 18:50,86.78,990.54,1008.61,150,18.12,15.90,-85,1
1623516766,2021-06-12 18:52,86.03,990.49,1008.56,150,18.00,15.64,-85,1
1623516829,2021-06-12 18:53,87.34,990.53,1008.60,150,17.96,15.84,-87,1
1623516889,2021-06-12 18:54,87.79,990.50,1008.57,150,17.95,15.91,-83,1
1623516952,2021-06-12 18:55,88.54,990.45,1008.52,150,17.92,16.01,-87,1
1623517075,2021-06-12 18:57,90.51,990.43,1008.50,150,17.88,16.32,-85,1
1623517138,2021-06-12 18:58,89.34,990.45,1008.52,150,17.88,16.12,-86,1
1623517198,2021-06-12 18:59,90.63,990.42,1008.49,150,17.87,16.33,-86,1
1623517258,2021-06-12 19:00,90.90,990.42,1008.49,150,17.82,16.33,-84,1
1623517381,2021-06-12 19:03,90.11,990.35,1008.42,150,17.76,16.13,-86,1
1623517568,2021-06-12 19:06,92.50,990.34,1008.41,150,17.71,16.49,-84,1
1623517628,2021-06-12 19:07,93.75,990.34,1008.41,150,17.70,16.69,-85,1
1623517688,2021-06-12 19:08,93.69,990.33,1008.41,150,17.61,16.59,-84,1
1623517748,2021-06-12 19:09,93.53,990.27,1008.35,150,17.59,16.55,-87,1
1623518019,2021-06-12 19:13,94.98,990.27,1008.34,150,17.48,16.68,-86,1
1623518064,2021-06-12 19:14,96.04,990.25,1008.32,150,17.45,16.83,-85,1
1623518127,2021-06-12 19:15,97.56,990.22,1008.29,150,17.48,17.10,-84,1
1623518187,2021-06-12 19:16,97.34,990.22,1008.29,150,17.47,17.06,-85,1
1623518310,2021-06-12 19:18,97.61,990.22,1008.29,150,17.43,17.06,-83,1
1623518370,2021-06-12 19:19,98.74,990.21,1008.28,150,17.41,17.22,-84,1
1623518430,2021-06-12 19:20,97.42,990.24,1008.32,150,17.37,16.97,-86,1
1623518490,2021-06-12 19:21,97.90,990.22,1008.29,150,17.38,17.06,-83,1
1623518550,2021-06-12 19:22,99.09,990.22,1008.29,150,17.35,17.22,-86,1
1623518610,2021-06-12 19:23,99.34,990.19,1008.26,150,17.29,17.20,-83,1
1623518670,2021-06-12 19:24,99.42,990.17,1008.24,150,17.28,17.20,-86,1
1623518793,2021-06-12 19:26,100.00,990.14,1008.21,150,17.23,17.24,-85,1
1623518853,2021-06-12 19:27,100.00,990.15,1008.22,150,17.25,17.26,-81,1
1623518913,2021-06-12 19:28,100.00,990.14,1008.21,150,17.19,17.20,-81,1
1623518976,2021-06-12 19:29,100.00,990.12,1008.20,150,17.17,17.18,-84,1
1623519036,2021-06-12 19:30,100.00,990.07,1008.14,150,17.20,17.21,-82,1
1623519096,2021-06-12 19:31,100.00,990.06,1008.13,150,17.21,17.22,-81,1
1623519156,2021-06-12 19:32,100.00,990.07,1008.14,150,17.21,17.22,-80,1
1623519216,2021-06-12 19:33,100.00,990.06,1008.14,150,17.19,17.20,-83,1
1623519279,2021-06-12 19:34,100.00,990.08,1008.15,150,17.17,17.18,-86,1
1623519339,2021-06-12 19:35,100.00,990.07,1008.14,150,17.15,17.16,-82,1
1623519402,2021-06-12 19:36,100.00,990.09,1008.16,150,17.16,17.17,-83,1
1623519462,2021-06-12 19:37,100.00,990.05,1008.12,150,17.18,17.19,-82,1
1623519522,2021-06-12 19:38,100.00,990.04,1008.12,150,17.14,17.15,-86,1
1623519582,2021-06-12 19:39,100.00,990.03,1008.10,150,17.13,17.14,-83,1
1623519642,2021-06-12 19:40,100.00,990.03,1008.10,150,17.13,17.14,-82,1
1623519702,2021-06-12 19:41,100.00,990.02,1008.09,150,17.11,17.12,-82,1
1623519762,2021-06-12 19:42,100.00,990.05,1008.12,150,17.07,17.08,-81,1
1623519822,2021-06-12 19:43,100.00,990.05,1008.12,150,17.13,17.14,-81,1
1623519945,2021-06-12 19:45,100.00,990.05,1008.12,150,17.12,17.13,-82,1
1623520005,2021-06-12 19:46,100.00,990.03,1008.10,150,17.13,17.14,-84,1
1623520065,2021-06-12 19:47,100.00,990.06,1008.13,150,17.12,17.13,-82,1
1623520125,2021-06-12 19:48,100.00,990.05,1008.13,150,17.12,17.13,-81,1
1623520185,2021-06-12 19:49,100.00,990.03,1008.10,150,17.05,17.06,-81,1
1623520311,2021-06-12 19:51,100.00,990.04,1008.11,150,16.99,17.00,-84,1
1623520371,2021-06-12 19:52,100.00,990.01,1008.08,150,16.97,16.98,-82,1
1623520432,2021-06-12 19:53,100.00,989.98,1008.05,150,16.94,16.95,-83,1
1623520494,2021-06-12 19:54,100.00,990.02,1008.10,150,16.87,16.88,-86,1
1623520555,2021-06-12 19:55,100.00,990.01,1008.08,150,16.91,16.92,-83,1
1623520741,2021-06-12 19:59,100.00,990.03,1008.10,150,16.84,16.85,-85,1
1623520801,2021-06-12 20:00,99.90,989.99,1008.06,150,16.85,16.85,-81,1
1623520924,2021-06-12 20:02,100.00,990.00,1008.08,150,16.82,16.83,-84,1
1623520984,2021-06-12 20:03,100.00,990.00,1008.08,150,16.81,16.82,-84,1
1623521044,2021-06-12 20:04,100.00,990.01,1008.08,150,16.77,16.78,-82,1
1623521104,2021-06-12 20:05,100.00,989.98,1008.05,150,16.73,16.74,-81,1
1623521164,2021-06-12 20:06,99.96,989.97,1008.04,150,16.77,16.78,-82,1
1623521224,2021-06-12 20:07,100.00,989.95,1008.03,150,16.75,16.76,-82,1
1623521284,2021-06-12 20:08,100.00,990.00,1008.07,150,16.70,16.71,-81,1
1623521345,2021-06-12 20:09,99.23,989.95,1008.02,150,16.67,16.56,-84,1
1623521468,2021-06-12 20:11,100.00,989.95,1008.02,150,16.62,16.63,-86,1
1623521528,2021-06-12 20:12,100.00,989.95,1008.03,150,16.61,16.62,-83,1
1623521588,2021-06-12 20:13,100.00,989.93,1008.00,150,16.57,16.58,-81,1
1623521651,2021-06-12 20:14,100.00,989.95,1008.02,150,16.50,16.51,-86,1
1623521711,2021-06-12 20:15,100.00,989.95,1008.03,150,16.55,16.56,-81,1
1623521771,2021-06-12 20:16,100.00,989.95,1008.03,150,16.54,16.55,-82,1
1623521831,2021-06-12 20:17,100.00,989.91,1007.98,150,16.48,16.49,-84,1
1623521891,2021-06-12 20:18,100.00,989.93,1008.00,150,16.45,16.46,-83,1
1623521954,2021-06-12 20:19,100.00,989.93,1008.00,150,16.46,16.47,-84,1
1623522014,2021-06-12 20:20,100.00,989.91,1007.99,150,16.43,16.44,-81,1
1623522074,2021-06-12 20:21,100.00,989.91,1007.98,150,16.45,16.46,-80,1
1623522134,2021-06-12 20:22,100.00,989.89,1007.96,150,16.44,16.45,-81,1
1623522194,2021-06-12 20:23,100.00,989.91,1007.99,150,16.43,16.44,-81,1
1623522254,2021-06-12 20:24,100.00,989.79,1007.86,150,16.44,16.45,-81,1
1623522314,2021-06-12 20:25,100.00,989.91,1007.98,150,16.40,16.41,-81,1
1623522374,2021-06-12 20:26,100.00,989.93,1008.00,150,16.41,16.42,-82,1
1623522434,2021-06-12 20:27,99.63,989.91,1007.98,150,16.40,16.36,-81,1
1623522494,2021-06-12 20:28,100.00,989.90,1007.97,150,16.39,16.40,-83,1
1623522554,2021-06-12 20:29,100.00,989.88,1007.95,150,16.37,16.38,-81,1
1623522614,2021-06-12 20:30,100.00,989.90,1007.97,150,16.13,16.14,-81,1
1623522674,2021-06-12 20:31,100.00,989.89,1007.96,150,16.33,16.34,-81,1
1623522734,2021-06-12 20:32,100.00,989.93,1008.00,150,16.34,16.35,-81,1
1623522794,2021-06-12 20:33,100.00,989.95,1008.03,150,16.32,16.33,-81,1
1623522854,2021-06-12 20:34,100.00,989.98,1008.05,150,16.30,16.31,-81,1
1623522914,2021-06-12 20:35,100.00,989.99,1008.07,150,16.29,16.30,-81,1
1623522975,2021-06-12 20:36,100.00,990.03,1008.11,150,16.29,16.30,-79,1
1623523035,2021-06-12 20:37,100.00,990.06,1008.14,150,16.27,16.28,-82,1
1623523095,2021-06-12 20:38,100.00,990.07,1008.14,150,16.26,16.27,-84,1
1623523155,2021-06-12 20:39,100.00,990.08,1008.16,150,16.24,16.25,-83,1
1623523215,2021-06-12 20:40,100.00,990.07,1008.14,150,16.20,16.21,-82,1
1623523275,2021-06-12 20:41,100.00,990.05,1008.12,150,16.17,16.18,-82,1
1623523335,2021-06-12 20:42,100.00,990.06,1008.13,150,16.14,16.15,-84,1
1623523395,2021-06-12 20:43,100.00,990.06,1008.14,150,16.16,16.17,-83,1
1623523458,2021-06-12 20:44,100.00,990.08,1008.16,150,16.14,16.15,-84,1
1623523518,2021-06-12 20:45,100.00,990.13,1008.20,150,16.12,16.13,-84,1
1623523578,2021-06-12 20:46,100.00,990.14,1008.21,150,16.11,16.12,-83,1
1623523638,2021-06-12 20:47,100.00,990.18,1008.26,150,16.10,16.11,-83,1
1623523698,2021-06-12 20:48,100.00,990.18,1008.25,150,16.08,16.09,-81,1
1623523758,2021-06-12 20:49,100.00,990.22,1008.29,150,16.08,16.09,-81,1
1623523818,2021-06-12 20:50,100.00,990.21,1008.29,150,16.08,16.09,-82,1
1623523878,2021-06-12 20:51,100.00,990.23,1008.30,150,16.04,16.05,-82,1
1623523938,2021-06-12 20:52,100.00,990.23,1008.30,150,16.03,16.04,-83,1
1623523998,2021-06-12 20:53,100.00,990.21,1008.29,150,16.01,16.02,-81,1
1623524058,2021-06-12 20:54,100.00,990.26,1008.33,150,16.00,16.01,-82,1
1623524118,2021-06-12 20:55,100.00,990.28,1008.35,150,15.99,16.00,-83,1
1623524178,2021-06-12 20:56,100.00,990.32,1008.39,150,15.97,15.98,-82,1
1623524238,2021-06-12 20:57,100.00,990.29,1008.37,150,15.95,15.96,-81,1
1623524298,2021-06-12 20:58,100.00,990.33,1008.40,150,15.94,15.95,-81,1
1623524358,2021-06-12 20:59,100.00,990.36,1008.43,150,15.94,15.95,-81,1
1623524419,2021-06-12 21:00,100.00,990.33,1008.40,150,15.90,15.91,-82,1
1623524479,2021-06-12 21:01,100.00,990.31,1008.38,150,15.86,15.87,-81,1
1623524539,2021-06-12 21:02,100.00,990.36,1008.43,150,15.87,15.88,-81,1
1623524599,2021-06-12 21:03,100.00,990.36,1008.43,150,15.87,15.88,-80,1
1623524659,2021-06-12 21:04,100.00,990.35,1008.42,150,15.87,15.88,-80,1
1623524719,2021-06-12 21:05,100.00,990.35,1008.42,150,15.86,15.87,-80,1
1623524779,2021-06-12 21:06,100.00,990.38,1008.45,150,15.86,15.87,-81,1
1623524839,2021-06-12 21:07,100.00,990.38,1008.45,150,15.85,15.86,-81,1
1623524899,2021-06-12 21:08,100.00,990.38,1008.45,150,15.85,15.86,-80,1
1623524959,2021-06-12 21:09,100.00,990.41,1008.48,150,15.85,15.86,-81,1
1623525019,2021-06-12 21:10,100.00,990.42,1008.49,150,15.82,15.83,-81,1
1623525079,2021-06-12 21:11,100.00,990.38,1008.45,150,15.84,15.85,-82,1
1623525142,2021-06-12 21:12,100.00,990.41,1008.48,150,15.81,15.82,-83,1
1623525202,2021-06-12 21:13,100.00,990.37,1008.44,150,15.82,15.83,-81,1
1623525262,2021-06-12 21:14,100.00,990.40,1008.47,150,15.82,15.83,-81,1
1623525322,2021-06-12 21:15,100.00,990.41,1008.48,150,15.81,15.82,-82,1
1623525382,2021-06-12 21:16,100.00,990.38,1008.45,150,15.78,15.79,-80,1
1623525442,2021-06-12 21:17,100.00,990.40,1008.47,150,15.76,15.77,-81,1
1623525505,2021-06-12 21:18,100.00,990.37,1008.44,150,15.73,15.74,-83,1
1623525568,2021-06-12 21:19,100.00,990.34,1008.42,150,15.71,15.72,-81,1
1623525628,2021-06-12 21:20,100.00,990.34,1008.42,150,15.68,15.69,-80,1
1623525688,2021-06-12 21:21,100.00,990.30,1008.37,150,15.67,15.68,-80,1
1623525748,2021-06-12 21:22,100.00,990.31,1008.39,150,15.69,15.70,-80,1
1623525808,2021-06-12 21:23,100.00,990.30,1008.37,150,15.68,15.69,-80,1
1623525868,2021-06-12 21:24,100.00,990.28,1008.35,150,15.67,15.68,-81,1
1623525929,2021-06-12 21:25,100.00,990.29,1008.36,150,15.63,15.64,-81,1
1623525989,2021-06-12 21:26,100.00,990.30,1008.37,150,15.63,15.64,-80,1
1623526049,2021-06-12 21:27,100.00,990.29,1008.36,150,15.63,15.64,-80,1
1623526109,2021-06-12 21:28,100.00,990.30,1008.37,150,15.62,15.63,-80,1
1623526169,2021-06-12 21:29,100.00,990.28,1008.35,150,15.59,15.60,-80,1
1623526292,2021-06-12 21:31,100.00,990.22,1008.30,150,15.48,15.49,-80,1
1623526352,2021-06-12 21:32,100.00,990.25,1008.32,150,15.52,15.53,-82,1
1623526412,2021-06-12 21:33,100.00,990.21,1008.28,150,15.50,15.51,-80,1
1623526472,2021-06-12 21:34,100.00,990.19,1008.26,150,15.47,15.48,-81,1
1623526532,2021-06-12 21:35,100.00,990.21,1008.29,150,15.45,15.46,-81,1
1623526592,2021-06-12 21:36,100.00,990.17,1008.24,150,15.44,15.45,-80,1
1623526652,2021-06-12 21:37,100.00,990.15,1008.22,150,15.42,15.43,-81,1
1623526712,2021-06-12 21:38,100.00,990.17,1008.24,150,15.42,15.43,-80,1
1623526772,2021-06-12 21:39,100.00,990.16,1008.23,150,15.41,15.42,-79,1
1623526832,2021-06-12 21:40,100.00,990.12,1008.20,150,15.39,15.40,-78,1
1623526892,2021-06-12 21:41,100.00,990.13,1008.20,150,15.37,15.38,-79,1
1623526952,2021-06-12 21:42,100.00,990.10,1008.17,150,15.36,15.37,-81,1
1623527012,2021-06-12 21:43,100.00,990.08,1008.15,150,15.35,15.36,-80,1
1623527072,2021-06-12 21:44,100.00,990.09,1008.17,150,15.34,15.35,-81,1
1623527132,2021-06-12 21:45,100.00,990.07,1008.14,150,15.31,15.32,-79,1
1623527192,2021-06-12 21:46,100.00,990.08,1008.15,150,15.29,15.30,-81,1
1623527252,2021-06-12 21:47,100.00,990.07,1008.14,150,15.28,15.29,-79,1
1623527312,2021-06-12 21:48,100.00,990.08,1008.15,150,15.25,15.26,-80,1
1623527373,2021-06-12 21:49,100.00,990.10,1008.17,150,15.22,15.23,-79,1
1623527433,2021-06-12 21:50,100.00,990.07,1008.14,150,15.22,15.23,-80,1
1623527493,2021-06-12 21:51,100.00,990.07,1008.14,150,15.22,15.23,-83,1
1623527553,2021-06-12 21:52,100.00,990.07,1008.14,150,15.20,15.21,-79,1
1623527613,2021-06-12 21:53,100.00,990.06,1008.14,150,15.23,15.24,-80,1
1623527673,2021-06-12 21:54,100.00,990.07,1008.14,150,15.21,15.22,-80,1
1623527733,2021-06-12 21:55,100.00,990.06,1008.13,150,15.18,15.19,-79,1
1623527793,2021-06-12 21:56,100.00,990.07,1008.15,150,15.15,15.16,-79,1
1623527853,2021-06-12 21:57,100.00,990.08,1008.15,150,15.14,15.15,-79,1
1623527913,2021-06-12 21:58,100.00,990.10,1008.17,150,15.12,15.13,-79,1
1623527973,2021-06-12 21:59,100.00,990.13,1008.20,150,15.08,15.09,-79,1
1623528033,2021-06-12 22:00,100.00,990.13,1008.21,150,15.09,15.10,-79,1
1623528093,2021-06-12 22:01,100.00,990.12,1008.20,150,15.08,15.09,-80,1
1623528153,2021-06-12 22:02,100.00,990.12,1008.19,150,15.07,15.08,-80,1
1623528213,2021-06-12 22:03,100.00,990.13,1008.21,150,15.05,15.06,-79,1
1623528273,2021-06-12 22:04,100.00,990.09,1008.17,150,15.03,15.04,-79,1
1623528333,2021-06-12 22:05,100.00,990.12,1008.20,150,15.02,15.03,-80,1
1623528393,2021-06-12 22:06,100.00,990.14,1008.21,150,15.01,15.02,-79,1
1623528454,2021-06-12 22:07,100.00,990.14,1008.21,150,14.97,14.98,-81,1
1623528514,2021-06-12 22:08,100.00,990.14,1008.21,150,15.00,15.01,-81,1
1623528574,2021-06-12 22:09,100.00,990.17,1008.24,150,14.98,14.99,-79,1
1623528697,2021-06-12 22:11,100.00,990.19,1008.26,150,14.90,14.91,-77,1
1623528757,2021-06-12 22:12,100.00,990.19,1008.26,150,14.85,14.86,-84,1
1623528817,2021-06-12 22:13,100.00,990.18,1008.25,150,14.86,14.87,-81,1
1623528877,2021-06-12 22:14,100.00,990.20,1008.27,150,14.84,14.85,-84,1
1623528937,2021-06-12 22:15,100.00,990.20,1008.27,150,14.82,14.83,-83,1
1623528997,2021-06-12 22:16,100.00,990.01,1008.08,150,14.79,14.80,-83,1
1623529057,2021-06-12 22:17,100.00,990.21,1008.28,150,14.76,14.77,-82,1
1623529117,2021-06-12 22:18,100.00,990.19,1008.26,150,14.74,14.75,-84,1
1623529177,2021-06-12 22:19,100.00,990.23,1008.31,150,14.73,14.74,-82,1
1623529237,2021-06-12 22:20,100.00,990.26,1008.33,150,14.72,14.73,-82,1
1623529297,2021-06-12 22:21,100.00,990.26,1008.33,150,14.67,14.68,-82,1
1623529357,2021-06-12 22:22,100.00,990.29,1008.36,150,14.63,14.64,-82,1
1623529417,2021-06-12 22:23,100.00,990.31,1008.38,150,14.60,14.61,-82,1
1623529541,2021-06-12 22:25,100.00,990.26,1008.34,150,14.57,14.58,-81,1
1623529603,2021-06-12 22:26,100.00,990.29,1008.36,150,14.56,14.57,-82,1
1623529664,2021-06-12 22:27,100.00,990.28,1008.36,150,14.55,14.56,-82,1
1623529724,2021-06-12 22:28,100.00,990.30,1008.38,150,14.54,14.55,-83,1
1623529784,2021-06-12 22:29,100.00,990.29,1008.37,150,14.53,14.54,-82,1
1623529844,2021-06-12 22:30,100.00,990.32,1008.39,150,14.51,14.52,-81,1
1623529906,2021-06-12 22:31,100.00,990.33,1008.41,150,14.51,14.52,-83,1
1623529966,2021-06-12 22:32,100.00,990.39,1008.46,150,14.49,14.50,-82,1
1623530026,2021-06-12 22:33,100.00,990.38,1008.45,150,14.47,14.48,-83,1
1623530086,2021-06-12 22:34,100.00,990.41,1008.48,150,14.46,14.47,-83,1
1623530146,2021-06-12 22:35,100.00,990.40,1008.48,150,14.44,14.45,-82,1
1623530215,2021-06-12 22:36,100.00,990.41,1008.48,150,14.45,14.46,-83,1
1623530270,2021-06-12 22:37,100.00,990.43,1008.50,150,14.45,14.46,-81,1
1623530333,2021-06-12 22:38,100.00,990.44,1008.52,150,14.42,14.43,-83,1
1623530393,2021-06-12 22:39,100.00,990.42,1008.49,150,14.38,14.39,-83,1
1623530453,2021-06-12 22:40,100.00,990.42,1008.49,150,14.39,14.40,-83,1
1623530513,2021-06-12 22:41,100.00,990.43,1008.50,150,14.40,14.41,-83,1
1623530573,2021-06-12 22:42,100.00,990.43,1008.50,150,14.38,14.39,-82,1
1623530633,2021-06-12 22:43,100.00,990.47,1008.54,150,14.36,14.37,-82,1
1623530693,2021-06-12 22:44,100.00,990.48,1008.55,150,14.33,14.34,-82,1
1623530753,2021-06-12 22:45,100.00,990.49,1008.57,150,14.33,14.34,-81,1
1623530813,2021-06-12 22:46,100.00,990.54,1008.61,150,14.32,14.33,-83,1
1623530873,2021-06-12 22:47,100.00,990.52,1008.59,150,14.27,14.28,-82,1
1623530933,2021-06-12 22:48,100.00,990.53,1008.60,150,14.25,14.26,-81,1
1623531056,2021-06-12 22:50,100.00,990.55,1008.62,150,14.22,14.23,-81,1
1623531116,2021-06-12 22:51,100.00,990.51,1008.58,150,14.16,14.17,-81,1
1623531177,2021-06-12 22:52,100.00,990.53,1008.60,150,14.22,14.23,-82,1
1623531237,2021-06-12 22:53,100.00,990.53,1008.60,150,14.19,14.20,-82,1
1623531297,2021-06-12 22:54,100.00,990.52,1008.59,150,14.14,14.15,-82,1
1623531357,2021-06-12 22:55,100.00,990.52,1008.60,150,14.16,14.17,-81,1
1623531417,2021-06-12 22:56,100.00,990.54,1008.61,150,14.18,14.19,-82,1
1623531477,2021-06-12 22:57,100.00,990.52,1008.59,150,14.17,14.18,-81,1
1623531537,2021-06-12 22:58,100.00,990.53,1008.60,150,14.12,14.13,-79,1
1623531600,2021-06-12 23:00,100.00,990.53,1008.60,150,14.12,14.13,-81,1
1623531660,2021-06-12 23:01,100.00,990.55,1008.62,150,14.12,14.13,-80,1
1623531720,2021-06-12 23:02,100.00,990.52,1008.59,150,14.08,14.09,-81,1
1623531780,2021-06-12 23:03,100.00,990.55,1008.62,150,14.08,14.09,-81,1
1623531840,2021-06-12 23:04,100.00,990.52,1008.59,150,14.05,14.06,-81,1
1623531900,2021-06-12 23:05,100.00,990.53,1008.60,150,14.07,14.08,-81,1
1623531960,2021-06-12 23:06,100.00,990.54,1008.61,150,14.05,14.06,-81,1
1623532020,2021-06-12 23:07,100.00,990.53,1008.60,150,14.06,14.07,-81,1
1623532080,2021-06-12 23:08,100.00,990.52,1008.59,150,14.05,14.06,-80,1
1623532143,2021-06-12 23:09,100.00,990.51,1008.58,150,14.06,14.07,-84,1
1623532203,2021-06-12 23:10,100.00,990.52,1008.59,150,14.03,14.04,-80,1
1623532263,2021-06-12 23:11,100.00,990.50,1008.57,150,14.01,14.02,-80,1
1623532323,2021-06-12 23:12,100.00,990.48,1008.55,150,14.00,14.01,-80,1
1623532383,2021-06-12 23:13,100.00,990.47,1008.55,150,14.00,14.01,-80,1
1623532443,2021-06-12 23:14,100.00,990.45,1008.52,150,13.98,13.99,-83,1
1623532503,2021-06-12 23:15,100.00,990.44,1008.51,150,13.97,13.98,-79,1
1623532563,2021-06-12 23:16,100.00,990.48,1008.55,150,13.92,13.93,-80,1
1623532623,2021-06-12 23:17,100.00,990.46,1008.53,150,13.93,13.94,-80,1
1623532683,2021-06-12 23:18,100.00,990.44,1008.51,150,13.93,13.94,-79,1
1623532743,2021-06-12 23:19,100.00,990.46,1008.54,150,13.93,13.94,-79,1
1623532803,2021-06-12 23:20,100.00,990.46,1008.53,150,13.91,13.92,-79,1
1623532863,2021-06-12 23:21,100.00,990.48,1008.55,150,13.90,13.91,-79,1
1623532924,2021-06-12 23:22,100.00,990.48,1008.55,150,13.90,13.91,-80,1
1623532984,2021-06-12 23:23,100.00,990.47,1008.54,150,13.89,13.90,-79,1
1623533044,2021-06-12 23:24,100.00,990.48,1008.55,150,13.85,13.86,-82,1
1623533104,2021-06-12 23:25,100.00,990.47,1008.54,150,13.85,13.86,-80,1
1623533164,2021-06-12 23:26,100.00,990.52,1008.59,150,13.82,13.83,-79,1
1623533224,2021-06-12 23:27,100.00,990.53,1008.60,150,13.83,13.84,-79,1
1623533284,2021-06-12 23:28,100.00,990.52,1008.59,150,13.83,13.84,-80,1
1623533344,2021-06-12 23:29,100.00,990.48,1008.55,150,13.81,13.82,-80,1
1623533404,2021-06-12 23:30,100.00,990.46,1008.53,150,13.80,13.81,-79,1
1623533464,2021-06-12 23:31,100.00,990.49,1008.56,150,13.79,13.80,-79,1
1623533524,2021-06-12 23:32,100.00,990.46,1008.53,150,13.81,13.82,-79,1
1623533584,2021-06-12 23:33,100.00,990.48,1008.55,150,13.79,13.80,-83,1
1623533644,2021-06-12 23:34,100.00,990.46,1008.53,150,13.79,13.80,-79,1
1623533704,2021-06-12 23:35,100.00,990.42,1008.49,150,13.78,13.79,-79,1
1623533764,2021-06-12 23:36,100.00,990.35,1008.42,150,13.78,13.79,-78,1
1623533824,2021-06-12 23:37,100.00,990.32,1008.40,150,13.80,13.81,-79,1
1623533884,2021-06-12 23:38,100.00,990.33,1008.40,150,13.78,13.79,-79,1
1623533944,2021-06-12 23:39,100.00,990.34,1008.41,150,13.79,13.80,-79,1
1623534004,2021-06-12 23:40,100.00,990.30,1008.37,150,13.78,13.79,-80,1
1623534064,2021-06-12 23:41,100.00,990.32,1008.39,150,13.76,13.77,-81,1
1623534125,2021-06-12 23:42,100.00,990.32,1008.40,150,13.78,13.79,-79,1
1623534185,2021-06-12 23:43,100.00,990.34,1008.41,150,13.75,13.76,-80,1
1623534245,2021-06-12 23:44,100.00,990.31,1008.38,150,13.77,13.78,-79,1
1623534305,2021-06-12 23:45,100.00,990.28,1008.36,150,13.77,13.78,-78,1
1623534365,2021-06-12 23:46,100.00,990.30,1008.38,150,13.77,13.78,-80,1
1623534425,2021-06-12 23:47,100.00,990.28,1008.36,150,13.77,13.78,-79,1
1623534485,2021-06-12 23:48,100.00,990.30,1008.37,150,13.75,13.76,-79,1
1623534545,2021-06-12 23:49,100.00,990.29,1008.36,150,13.74,13.75,-79,1
1623534605,2021-06-12 23:50,100.00,990.33,1008.40,150,13.76,13.77,-79,1
1623534665,2021-06-12 23:51,100.00,990.33,1008.40,150,13.74,13.75,-79,1
1623534725,2021-06-12 23:52,100.00,990.29,1008.37,150,13.73,13.74,-80,1
1623534785,2021-06-12 23:53,100.00,990.29,1008.37,150,13.72,13.73,-80,1
1623534845,2021-06-12 23:54,100.00,990.22,1008.29,150,13.72,13.73,-79,1
1623534905,2021-06-12 23:55,100.00,990.18,1008.25,150,13.67,13.68,-79,1
1623534965,2021-06-12 23:56,100.00,990.13,1008.20,150,13.69,13.70,-78,1
1623535025,2021-06-12 23:57,100.00,990.15,1008.22,150,13.70,13.71,-79,1
1623535085,2021-06-12 23:58,100.00,990.16,1008.23,150,13.70,13.71,-79,1
1623535145,2021-06-12 23:59,100.00,990.18,1008.25,150,13.71,13.72,-79,1