1623535205,2021-06-13 00:00,100.00,990.18,1008.26,150,13.69,13.70,-80,1
1623535265,2021-06-13 00:01,100.00,990.17,1008.24,150,13.68,13.69,-80,1
1623535326,2021-06-13 00:02,100.00,990.18,1008.25,150,13.67,13.68,-80,1
1623535386,2021-06-13 00:03,100.00,990.20,1008.28,150,13.68,13.69,-81,1
1623535446,2021-06-13 00:04,100.00,990.26,1008.34,150,13.68,13.69,-82,1
1623535506,2021-06-13 00:05,100.00,990.24,1008.31,150,13.66,13.67,-81,1
1623535566,2021-06-13 00:06,100.00,990.23,1008.30,150,13.68,13.69,-79,1
1623535626,2021-06-13 00:07,100.00,990.23,1008.30,150,13.67,13.68,-79,1
1623535686,2021-06-13 00:08,100.00,990.21,1008.29,150,13.57,13.58,-79,1
1623535746,2021-06-13 00:09,100.00,990.19,1008.27,150,13.67,13.68,-83,1
1623535806,2021-06-13 00:10,100.00,990.18,1008.26,150,13.65,13.66,-80,1
1623535866,2021-06-13 00:11,100.00,990.17,1008.25,150,13.67,13.68,-81,1
1623535926,2021-06-13 00:12,100.00,990.13,1008.20,150,13.67,13.68,-81,1
1623535986,2021-06-13 00:13,100.00,990.14,1008.21,150,13.69,13.70,-79,1
1623536046,2021-06-13 00:14,100.00,990.12,1008.19,150,13.69,13.70,-79,1
1623536106,2021-06-13 00:15,100.00,990.13,1008.20,150,13.67,13.68,-79,1
1623536166,2021-06-13 00:16,100.00,990.13,1008.20,150,13.67,13.68,-82,1
1623536226,2021-06-13 00:17,100.00,990.15,1008.22,150,13.66,13.67,-79,1
1623536286,2021-06-13 00:18,100.00,990.17,1008.24,150,13.63,13.64,-82,1
1623536346,2021-06-13 00:19,100.00,990.21,1008.28,150,13.63,13.64,-82,1
1623536406,2021-06-13 00:20,100.00,990.21,1008.28,150,13.62,13.63,-80,1
1623536466,2021-06-13 00:21,100.00,990.16,1008.23,150,13.64,13.65,-81,1
1623536526,2021-06-13 00:22,100.00,990.16,1008.23,150,13.65,13.66,-79,1
1623536586,2021-06-13 00:23,100.00,990.15,1008.22,150,13.62,13.63,-81,1
1623536646,2021-06-13 00:24,100.00,990.13,1008.21,150,13.61,13.62,-83,1
1623536706,2021-06-13 00:25,100.00,990.14,1008.22,150,13.64,13.65,-80,1
1623536767,2021-06-13 00:26,100.00,990.13,1008.20,150,13.64,13.65,-79,1
1623536827,2021-06-13 00:27,100.00,990.14,1008.21,150,13.63,13.64,-82,1
1623536887,2021-06-13 00:28,100.00,990.11,1008.18,150,13.65,13.66,-79,1
1623536947,2021-06-13 00:29,100.00,990.13,1008.20,150,13.61,13.62,-79,1
1623537007,2021-06-13 00:30,100.00,990.13,1008.21,150,13.61,13.62,-79,1
1623537067,2021-06-13 00:31,100.00,990.09,1008.16,150,13.62,13.63,-79,1
1623537127,2021-06-13 00:32,100.00,990.06,1008.14,150,13.62,13.63,-79,1
1623537187,2021-06-13 00:33,100.00,990.05,1008.12,150,13.63,13.64,-79,1
1623537247,2021-06-13 00:34,100.00,990.03,1008.11,150,13.64,13.65,-79,1
1623537307,2021-06-13 00:35,100.00,990.02,1008.10,150,13.60,13.61,-79,1
1623537367,2021-06-13 00:36,100.00,990.04,1008.11,150,13.60,13.61,-79,1
1623537427,2021-06-13 00:37,100.00,990.04,1008.11,150,13.61,13.62,-80,1
1623537487,2021-06-13 00:38,100.00,990.06,1008.14,150,13.61,13.62,-79,1
1623537547,2021-06-13 00:39,100.00,990.02,1008.09,150,13.61,13.62,-79,1
1623537607,2021-06-13 00:40,100.00,989.98,1008.05,150,13.61,13.62,-80,1
1623537667,2021-06-13 00:41,100.00,989.99,1008.07,150,13.60,13.61,-81,1
1623537727,2021-06-13 00:42,100.00,989.99,1008.06,150,13.62,13.63,-79,1
1623537787,2021-06-13 00:43,100.00,990.00,1008.07,150,13.62,13.63,-79,1
1623537847,2021-06-13 00:44,100.00,990.00,1008.07,150,13.59,13.60,-79,1
1623537907,2021-06-13 00:45,100.00,989.98,1008.06,150,13.59,13.60,-80,1
1623537967,2021-06-13 00:46,100.00,990.01,1008.08,150,13.60,13.61,-81,1
1623538027,2021-06-13 00:47,100.00,990.03,1008.10,150,13.61,13.62,-79,1
1623538087,2021-06-13 00:48,100.00,989.99,1008.06,150,13.59,13.60,-79,1
1623538148,2021-06-13 00:49,100.00,990.05,1008.12,150,13.60,13.61,-80,1
1623538208,2021-06-13 00:50,100.00,990.10,1008.17,150,13.62,13.63,-79,1
1623538268,2021-06-13 00:51,100.00,990.07,1008.14,150,13.60,13.61,-79,1
1623538328,2021-06-13 00:52,100.00,990.09,1008.16,150,13.63,13.64,-79,1
1623538388,2021-06-13 00:53,100.00,990.08,1008.15,150,13.63,13.64,-80,1
1623538448,2021-06-13 00:54,100.00,990.09,1008.16,150,13.63,13.64,-80,1
1623538508,2021-06-13 00:55,100.00,990.10,1008.17,150,13.65,13.66,-81,1
1623538568,2021-06-13 00:56,100.00,990.04,1008.11,150,13.60,13.61,-80,1
1623538628,2021-06-13 00:57,100.00,989.97,1008.04,150,13.63,13.64,-78,1
1623538688,2021-06-13 00:58,100.00,989.94,1008.01,150,13.65,13.66,-79,1
1623538748,2021-06-13 00:59,100.00,989.94,1008.01,150,13.64,13.65,-80,1
1623538808,2021-06-13 01:00,100.00,989.94,1008.02,150,13.66,13.67,-79,1
1623538868,2021-06-13 01:01,100.00,989.96,1008.03,150,13.66,13.67,-83,1
1623538928,2021-06-13 01:02,100.00,989.96,1008.03,150,13.58,13.59,-80,1
1623538988,2021-06-13 01:03,100.00,989.99,1008.07,150,13.66,13.67,-78,1
1623539048,2021-06-13 01:04,100.00,989.95,1008.02,150,13.67,13.68,-78,1
1623539108,2021-06-13 01:05,100.00,989.93,1008.00,150,13.66,13.67,-79,1
1623539168,2021-06-13 01:06,100.00,989.94,1008.01,150,13.65,13.66,-78,1
1623539228,2021-06-13 01:07,100.00,989.92,1008.00,150,13.64,13.65,-80,1
1623539288,2021-06-13 01:08,100.00,989.92,1007.99,150,13.64,13.65,-79,1
1623539348,2021-06-13 01:09,100.00,989.95,1008.02,150,13.60,13.61,-82,1
1623539408,2021-06-13 01:10,100.00,989.93,1008.00,150,13.60,13.61,-79,1
1623539468,2021-06-13 01:11,100.00,989.98,1008.05,150,13.61,13.62,-79,1
1623539528,2021-06-13 01:12,100.00,989.95,1008.02,150,13.52,13.53,-80,1
1623539588,2021-06-13 01:13,100.00,989.97,1008.05,150,13.57,13.58,-81,1
1623539649,2021-06-13 01:14,100.00,989.91,1007.99,150,13.57,13.58,-81,1
1623539709,2021-06-13 01:15,100.00,989.92,1007.99,150,13.59,13.60,-80,1
1623539769,2021-06-13 01:16,100.00,989.90,1007.97,150,13.58,13.59,-81,1
1623539829,2021-06-13 01:17,100.00,989.90,1007.97,150,13.60,13.61,-82,1
1623539889,2021-06-13 01:18,100.00,989.90,1007.97,150,13.57,13.58,-83,1
1623539949,2021-06-13 01:19,100.00,989.90,1007.97,150,13.57,13.58,-79,1
1623540009,2021-06-13 01:20,100.00,989.89,1007.96,150,13.58,13.59,-81,1
1623540069,2021-06-13 01:21,100.00,989.86,1007.94,150,13.57,13.58,-80,1
1623540129,2021-06-13 01:22,100.00,989.92,1007.99,150,13.57,13.58,-81,1
1623540189,2021-06-13 01:23,100.00,989.92,1007.99,150,13.57,13.58,-79,1
1623540249,2021-06-13 01:24,100.00,989.95,1008.03,150,13.57,13.58,-79,1
1623540309,2021-06-13 01:25,100.00,989.96,1008.03,150,13.56,13.57,-82,1
1623540369,2021-06-13 01:26,100.00,989.97,1008.05,150,13.54,13.55,-84,1
1623540429,2021-06-13 01:27,100.00,990.01,1008.08,150,13.52,13.53,-82,1
1623540489,2021-06-13 01:28,100.00,990.03,1008.10,150,13.49,13.50,-79,1
1623540549,2021-06-13 01:29,100.00,990.05,1008.12,150,13.50,13.51,-79,1
1623540609,2021-06-13 01:30,100.00,990.04,1008.11,150,13.49,13.50,-79,1
1623540669,2021-06-13 01:31,100.00,990.05,1008.12,150,13.50,13.51,-80,1
1623540729,2021-06-13 01:32,100.00,990.03,1008.10,150,13.48,13.49,-78,1
1623540789,2021-06-13 01:33,100.00,990.05,1008.13,150,13.48,13.49,-81,1
1623540849,2021-06-13 01:34,100.00,990.04,1008.11,150,13.51,13.52,-81,1
1623540909,2021-06-13 01:35,100.00,990.05,1008.12,150,13.47,13.48,-79,1
1623540969,2021-06-13 01:36,100.00,990.04,1008.12,150,13.46,13.47,-80,1
1623541029,2021-06-13 01:37,100.00,990.01,1008.08,150,13.49,13.50,-80,1
1623541090,2021-06-13 01:38,100.00,990.00,1008.07,150,13.50,13.51,-79,1
1623541150,2021-06-13 01:39,100.00,990.02,1008.09,150,13.45,13.46,-79,1
1623541210,2021-06-13 01:40,100.00,990.01,1008.08,150,13.43,13.44,-82,1
1623541270,2021-06-13 01:41,100.00,990.02,1008.10,150,13.46,13.47,-78,1
1623541330,2021-06-13 01:42,100.00,990.05,1008.12,150,13.45,13.46,-79,1
1623541390,2021-06-13 01:43,100.00,990.06,1008.13,150,13.44,13.45,-79,1
1623541450,2021-06-13 01:44,100.00,990.04,1008.11,150,13.46,13.47,-79,1
1623541510,2021-06-13 01:45,100.00,990.05,1008.12,150,13.43,13.44,-79,1
1623541570,2021-06-13 01:46,100.00,990.02,1008.09,150,13.42,13.43,-80,1
1623541630,2021-06-13 01:47,100.00,990.02,1008.09,150,13.39,13.40,-83,1
1623541690,2021-06-13 01:48,100.00,990.04,1008.11,150,13.42,13.43,-79,1
1623541750,2021-06-13 01:49,100.00,990.03,1008.10,150,13.42,13.43,-80,1
1623541810,2021-06-13 01:50,100.00,990.07,1008.14,150,13.43,13.44,-79,1
1623541870,2021-06-13 01:51,100.00,990.07,1008.14,150,13.45,13.46,-79,1
1623541930,2021-06-13 01:52,100.00,990.11,1008.19,150,13.43,13.44,-80,1
1623541990,2021-06-13 01:53,100.00,990.12,1008.19,150,13.43,13.44,-79,1
1623542050,2021-06-13 01:54,100.00,990.12,1008.19,150,13.43,13.44,-81,1
1623542110,2021-06-13 01:55,100.00,990.11,1008.18,150,13.42,13.43,-80,1
1623542170,2021-06-13 01:56,100.00,990.07,1008.15,150,13.42,13.43,-80,1
1623542230,2021-06-13 01:57,100.00,990.10,1008.17,150,13.39,13.40,-80,1
1623542290,2021-06-13 01:58,100.00,990.10,1008.17,150,13.42,13.43,-79,1
1623542350,2021-06-13 01:59,100.00,990.12,1008.19,150,13.41,13.42,-80,1
1623542410,2021-06-13 02:00,100.00,990.15,1008.23,150,13.39,13.40,-85,1
1623542470,2021-06-13 02:01,100.00,990.20,1008.27,150,13.38,13.39,-82,1
1623542531,2021-06-13 02:02,100.00,990.28,1008.36,150,13.39,13.40,-82,1
1623542591,2021-06-13 02:03,100.00,990.33,1008.40,150,13.39,13.40,-81,1
1623542651,2021-06-13 02:04,100.00,990.35,1008.42,150,13.37,13.38,-79,1
1623542711,2021-06-13 02:05,100.00,990.35,1008.42,150,13.38,13.39,-80,1
1623542771,2021-06-13 02:06,100.00,990.38,1008.45,150,13.37,13.38,-82,1
1623542831,2021-06-13 02:07,100.00,990.41,1008.48,150,13.37,13.38,-81,1
1623542891,2021-06-13 02:08,100.00,990.37,1008.44,150,13.33,13.34,-82,1
1623542951,2021-06-13 02:09,100.00,990.37,1008.44,150,13.38,13.39,-81,1
1623543011,2021-06-13 02:10,100.00,990.39,1008.46,150,13.32,13.33,-83,1
1623543071,2021-06-13 02:11,100.00,990.38,1008.45,150,13.33,13.34,-81,1
1623543131,2021-06-13 02:12,100.00,990.38,1008.45,150,13.29,13.30,-82,1
1623543191,2021-06-13 02:13,100.00,990.43,1008.50,150,13.30,13.31,-80,1
1623543251,2021-06-13 02:14,100.00,990.39,1008.46,150,13.29,13.30,-80,1
1623543311,2021-06-13 02:15,100.00,990.37,1008.45,150,13.29,13.30,-81,1
1623543371,2021-06-13 02:16,100.00,990.34,1008.42,150,13.31,13.32,-81,1
1623543431,2021-06-13 02:17,100.00,990.32,1008.40,150,13.34,13.35,-81,1
1623543491,2021-06-13 02:18,100.00,990.32,1008.39,150,13.33,13.34,-86,1
1623543551,2021-06-13 02:19,100.00,990.32,1008.39,150,13.30,13.31,-82,1
1623543611,2021-06-13 02:20,100.00,990.34,1008.41,150,13.30,13.31,-82,1
1623543671,2021-06-13 02:21,100.00,990.32,1008.39,150,13.30,13.31,-83,1
1623543731,2021-06-13 02:22,100.00,990.41,1008.48,150,13.28,13.29,-83,1
1623543791,2021-06-13 02:23,100.00,990.41,1008.48,150,13.23,13.24,-84,1
1623543851,2021-06-13 02:24,100.00,990.38,1008.45,150,13.24,13.25,-81,1
1623543912,2021-06-13 02:25,100.00,990.34,1008.41,150,13.19,13.20,-83,1
1623543972,2021-06-13 02:26,100.00,990.28,1008.35,150,13.20,13.21,-84,1
1623544032,2021-06-13 02:27,100.00,990.27,1008.35,150,13.15,13.16,-82,1
1623544092,2021-06-13 02:28,100.00,990.30,1008.37,150,13.16,13.17,-83,1
1623544152,2021-06-13 02:29,100.00,990.31,1008.38,150,13.08,13.09,-84,1
1623544212,2021-06-13 02:30,100.00,990.33,1008.41,150,13.06,13.07,-85,1
1623544272,2021-06-13 02:31,100.00,990.33,1008.40,150,13.07,13.08,-85,1
1623544332,2021-06-13 02:32,100.00,990.35,1008.42,150,13.05,13.06,-82,1
1623544392,2021-06-13 02:33,100.00,990.35,1008.43,150,13.01,13.02,-84,1
1623544452,2021-06-13 02:34,100.00,990.36,1008.43,150,12.99,13.00,-85,1
1623544512,2021-06-13 02:35,100.00,990.34,1008.41,150,13.02,13.03,-83,1
1623544572,2021-06-13 02:36,100.00,990.35,1008.43,150,12.99,13.00,-83,1
1623544632,2021-06-13 02:37,100.00,990.38,1008.45,150,12.96,12.97,-85,1
1623544692,2021-06-13 02:38,100.00,990.40,1008.47,150,12.96,12.97,-83,1
1623544752,2021-06-13 02:39,100.00,990.43,1008.50,150,12.96,12.97,-86,1
1623544812,2021-06-13 02:40,100.00,990.46,1008.53,150,12.90,12.91,-84,1
1623544872,2021-06-13 02:41,100.00,990.47,1008.54,150,12.89,12.90,-83,1
1623544932,2021-06-13 02:42,100.00,990.52,1008.59,150,12.85,12.86,-84,1
1623544992,2021-06-13 02:43,100.00,990.47,1008.55,150,12.83,12.84,-84,1
1623545052,2021-06-13 02:44,100.00,990.49,1008.56,150,12.83,12.84,-82,1
1623545112,2021-06-13 02:45,100.00,990.51,1008.58,150,12.79,12.80,-84,1
1623545172,2021-06-13 02:46,100.00,990.52,1008.59,150,12.79,12.80,-81,1
1623545232,2021-06-13 02:47,100.00,990.48,1008.55,150,12.75,12.76,-83,1
1623545293,2021-06-13 02:48,100.00,990.48,1008.55,150,12.72,12.73,-83,1
1623545353,2021-06-13 02:49,100.00,990.51,1008.58,150,12.72,12.73,-82,1
1623545413,2021-06-13 02:50,100.00,990.52,1008.59,150,12.67,12.68,-84,1
1623545473,2021-06-13 02:51,100.00,990.53,1008.60,150,12.69,12.70,-84,1
1623545533,2021-06-13 02:52,100.00,990.52,1008.59,150,12.68,12.69,-83,1
1623545593,2021-06-13 02:53,100.00,990.52,1008.59,150,12.68,12.69,-84,1
1623545653,2021-06-13 02:54,100.00,990.49,1008.56,150,12.66,12.67,-83,1
1623545713,2021-06-13 02:55,100.00,990.52,1008.59,150,12.63,12.64,-84,1
1623545773,2021-06-13 02:56,100.00,990.52,1008.59,150,12.56,12.57,-82,1
1623545833,2021-06-13 02:57,100.00,990.52,1008.59,150,12.57,12.58,-85,1
1623545893,2021-06-13 02:58,100.00,990.49,1008.57,150,12.55,12.56,-85,1
1623545953,2021-06-13 02:59,100.00,990.47,1008.55,150,12.49,12.50,-84,1
1623546013,2021-06-13 03:00,100.00,990.49,1008.56,150,12.51,12.52,-86,1
1623546073,2021-06-13 03:01,100.00,990.45,1008.52,150,12.48,12.49,-84,1
1623546133,2021-06-13 03:02,100.00,990.47,1008.55,150,12.45,12.46,-85,1
1623546193,2021-06-13 03:03,100.00,990.50,1008.57,150,12.43,12.44,-85,1
1623546253,2021-06-13 03:04,100.00,990.48,1008.55,150,12.39,12.40,-85,1
1623546313,2021-06-13 03:05,100.00,990.51,1008.58,150,12.38,12.39,-84,1
1623546373,2021-06-13 03:06,100.00,990.47,1008.54,150,12.30,12.31,-84,1
1623546433,2021-06-13 03:07,100.00,990.49,1008.56,150,12.31,12.32,-84,1
1623546493,2021-06-13 03:08,100.00,990.46,1008.53,150,12.26,12.27,-86,1
1623546553,2021-06-13 03:09,100.00,990.44,1008.51,150,12.20,12.21,-85,1
1623546614,2021-06-13 03:10,100.00,990.45,1008.52,150,12.17,12.18,-84,1
1623546674,2021-06-13 03:11,100.00,990.45,1008.52,150,12.21,12.22,-85,1
1623546734,2021-06-13 03:12,100.00,990.39,1008.46,150,12.16,12.17,-84,1
1623546794,2021-06-13 03:13,100.00,990.43,1008.50,150,12.20,12.21,-84,1
1623546854,2021-06-13 03:14,100.00,990.40,1008.47,150,12.14,12.15,-87,1
1623546914,2021-06-13 03:15,100.00,990.43,1008.50,150,12.09,12.10,-86,1
1623546974,2021-06-13 03:16,100.00,990.42,1008.49,150,12.01,12.02,-86,1
1623547034,2021-06-13 03:17,100.00,990.42,1008.49,150,12.03,12.04,-87,1
1623547094,2021-06-13 03:18,100.00,990.43,1008.50,150,12.02,12.03,-86,1
1623547154,2021-06-13 03:19,100.00,990.42,1008.50,150,11.99,12.00,-87,1
1623547214,2021-06-13 03:20,100.00,990.38,1008.46,150,11.98,11.99,-86,1
1623547274,2021-06-13 03:21,100.00,990.36,1008.44,150,11.97,11.98,-85,1
1623547334,2021-06-13 03:22,100.00,990.36,1008.43,150,11.96,11.97,-86,1
1623547394,2021-06-13 03:23,100.00,990.36,1008.44,150,11.97,11.98,-86,1
1623547454,2021-06-13 03:24,100.00,990.35,1008.42,150,11.96,11.97,-88,1
1623547514,2021-06-13 03:25,100.00,990.32,1008.40,150,11.95,11.96,-87,1
1623547574,2021-06-13 03:26,100.00,990.35,1008.42,150,11.93,11.94,-88,1
1623547634,2021-06-13 03:27,100.00,990.38,1008.45,150,11.90,11.91,-87,1
1623547694,2021-06-13 03:28,100.00,990.36,1008.43,150,11.89,11.90,-86,1
1623547754,2021-06-13 03:29,100.00,990.35,1008.42,150,11.89,11.90,-88,1
1623547814,2021-06-13 03:30,100.00,990.34,1008.41,150,11.88,11.89,-85,1
1623547874,2021-06-13 03:31,100.00,990.36,1008.43,150,11.89,11.90,-87,1
1623547934,2021-06-13 03:32,100.00,990.34,1008.41,150,11.83,11.84,-88,1
1623547994,2021-06-13 03:33,100.00,990.36,1008.43,150,11.81,11.82,-87,1
1623548055,2021-06-13 03:34,100.00,990.35,1008.42,150,11.76,11.77,-85,1
1623548115,2021-06-13 03:35,100.00,990.41,1008.48,150,11.71,11.72,-85,1
1623548175,2021-06-13 03:36,100.00,990.40,1008.48,150,11.66,11.67,-87,1
1623548235,2021-06-13 03:37,100.00,990.36,1008.44,150,11.65,11.66,-86,1
1623548295,2021-06-13 03:38,100.00,990.38,1008.46,150,11.63,11.64,-85,1
1623548355,2021-06-13 03:39,100.00,990.38,1008.45,150,11.61,11.62,-88,1
1623548415,2021-06-13 03:40,100.00,990.34,1008.41,150,11.53,11.54,-88,1
1623548475,2021-06-13 03:41,100.00,990.37,1008.44,150,11.55,11.56,-88,1
1623548535,2021-06-13 03:42,100.00,990.34,1008.41,150,11.51,11.52,-88,1
1623548595,2021-06-13 03:43,100.00,990.33,1008.40,150,11.45,11.46,-91,1
1623548655,2021-06-13 03:44,100.00,990.33,1008.40,150,11.45,11.46,-86,1
1623548715,2021-06-13 03:45,100.00,990.32,1008.39,150,11.43,11.44,-87,1
1623548775,2021-06-13 03:46,100.00,990.32,1008.40,150,11.38,11.39,-86,1
1623548835,2021-06-13 03:47,100.00,990.29,1008.36,150,11.38,11.39,-87,1
1623548895,2021-06-13 03:48,100.00,990.29,1008.36,150,11.36,11.37,-86,1
1623548958,2021-06-13 03:49,100.00,990.31,1008.38,150,11.32,11.33,-88,1
1623549018,2021-06-13 03:50,100.00,990.30,1008.37,150,11.31,11.32,-85,1
1623549078,2021-06-13 03:51,100.00,990.30,1008.37,150,11.29,11.30,-88,1
1623549138,2021-06-13 03:52,100.00,990.35,1008.42,150,11.26,11.27,-87,1
1623549198,2021-06-13 03:53,100.00,990.33,1008.40,150,11.27,11.28,-87,1
1623549258,2021-06-13 03:54,100.00,990.29,1008.36,150,11.24,11.25,-88,1
1623549318,2021-06-13 03:55,100.00,990.27,1008.34,150,11.21,11.22,-88,1
1623549378,2021-06-13 03:56,100.00,990.28,1008.35,150,11.18,11.19,-88,1
1623549438,2021-06-13 03:57,100.00,990.29,1008.36,150,11.12,11.13,-86,1
1623549498,2021-06-13 03:58,100.00,990.30,1008.38,150,11.13,11.14,-86,1
1623549559,2021-06-13 03:59,100.00,990.31,1008.38,150,11.11,11.12,-86,1
1623549619,2021-06-13 04:00,100.00,990.30,1008.38,150,11.08,11.09,-88,1
1623549679,2021-06-13 04:01,100.00,990.30,1008.37,150,11.06,11.07,-87,1
1623549739,2021-06-13 04:02,100.00,990.25,1008.33,150,11.05,11.06,-88,1
1623549799,2021-06-13 04:03,100.00,990.26,1008.34,150,11.03,11.04,-87,1
1623549859,2021-06-13 04:04,100.00,990.27,1008.35,150,11.02,11.03,-86,1
1623549919,2021-06-13 04:05,100.00,990.25,1008.32,150,10.99,11.00,-86,1
1623549979,2021-06-13 04:06,100.00,990.26,1008.33,150,10.98,10.99,-87,1
1623550039,2021-06-13 04:07,100.00,990.26,1008.33,150,10.95,10.96,-87,1
1623550099,2021-06-13 04:08,100.00,990.22,1008.29,150,10.90,10.91,-88,1
1623550159,2021-06-13 04:09,100.00,990.22,1008.29,150,10.90,10.91,-88,1
1623550219,2021-06-13 04:10,100.00,990.22,1008.30,150,10.90,10.91,-88,1
1623550279,2021-06-13 04:11,100.00,990.24,1008.31,150,10.90,10.91,-87,1
1623550339,2021-06-13 04:12,100.00,990.20,1008.28,150,10.88,10.89,-87,1
1623550399,2021-06-13 04:13,100.00,990.22,1008.29,150,10.85,10.86,-87,1
1623550459,2021-06-13 04:14,100.00,990.22,1008.29,150,10.85,10.86,-87,1
1623550519,2021-06-13 04:15,100.00,990.22,1008.29,150,10.84,10.85,-88,1
1623550579,2021-06-13 04:16,100.00,990.24,1008.31,150,10.82,10.83,-88,1
1623550639,2021-06-13 04:17,100.00,990.27,1008.34,150,10.80,10.81,-89,1
1623550699,2021-06-13 04:18,100.00,990.28,1008.35,150,10.78,10.79,-87,1
1623550759,2021-06-13 04:19,100.00,990.31,1008.38,150,10.78,10.79,-89,1
1623550819,2021-06-13 04:20,100.00,990.31,1008.38,150,10.76,10.77,-87,1
1623550879,2021-06-13 04:21,100.00,990.28,1008.35,150,10.74,10.75,-87,1
1623550939,2021-06-13 04:22,100.00,990.27,1008.34,150,10.73,10.74,-88,1
1623551000,2021-06-13 04:23,100.00,990.28,1008.36,150,10.71,10.72,-89,1
1623551060,2021-06-13 04:24,100.00,990.25,1008.33,150,10.69,10.70,-85,1
1623551120,2021-06-13 04:25,100.00,990.24,1008.31,150,10.70,10.71,-86,1
1623551180,2021-06-13 04:26,100.00,990.28,1008.36,150,10.68,10.69,-87,1
1623551240,2021-06-13 04:27,100.00,990.26,1008.33,150,10.68,10.69,-87,1
1623551300,2021-06-13 04:28,100.00,990.27,1008.34,150,10.67,10.68,-84,1
1623551360,2021-06-13 04:29,100.00,990.28,1008.36,150,10.66,10.67,-87,1
1623551420,2021-06-13 04:30,100.00,990.28,1008.36,150,10.64,10.65,-89,1
1623551480,2021-06-13 04:31,100.00,990.29,1008.36,150,10.63,10.64,-89,1
1623551540,2021-06-13 04:32,100.00,990.30,1008.37,150,10.64,10.65,-86,1
1623551600,2021-06-13 04:33,100.00,990.29,1008.36,150,10.65,10.66,-88,1
1623551660,2021-06-13 04:34,100.00,990.29,1008.36,150,10.67,10.68,-87,1
1623551720,2021-06-13 04:35,100.00,990.31,1008.38,150,10.68,10.69,-86,1
1623551780,2021-06-13 04:36,100.00,990.33,1008.41,150,10.68,10.69,-88,1
1623551840,2021-06-13 04:37,100.00,990.30,1008.37,150,10.65,10.66,-88,1
1623551900,2021-06-13 04:38,100.00,990.33,1008.40,150,10.64,10.65,-89,1
1623551960,2021-06-13 04:39,100.00,990.31,1008.38,150,10.62,10.63,-87,1
1623552020,2021-06-13 04:40,100.00,990.32,1008.39,150,10.62,10.63,-87,1
1623552080,2021-06-13 04:41,100.00,990.35,1008.42,150,10.61,10.62,-87,1
1623552140,2021-06-13 04:42,100.00,990.35,1008.42,150,10.60,10.61,-87,1
1623552200,2021-06-13 04:43,100.00,990.37,1008.44,150,10.60,10.61,-88,1
1623552260,2021-06-13 04:44,100.00,990.39,1008.46,150,10.59,10.60,-87,1
1623552321,2021-06-13 04:45,100.00,990.41,1008.48,150,10.60,10.61,-85,1
1623552381,2021-06-13 04:46,100.00,990.42,1008.49,150,10.59,10.60,-87,1
1623552441,2021-06-13 04:47,100.00,990.45,1008.52,150,10.60,10.61,-89,1
1623552501,2021-06-13 04:48,100.00,990.45,1008.52,150,10.60,10.61,-88,1
1623552561,2021-06-13 04:49,100.00,990.40,1008.47,150,10.63,10.64,-87,1
1623552621,2021-06-13 04:50,100.00,990.43,1008.50,150,10.60,10.61,-84,1
1623552681,2021-06-13 04:51,100.00,990.40,1008.47,150,10.60,10.61,-88,1
1623552741,2021-06-13 04:52,100.00,990.46,1008.54,150,10.62,10.63,-88,1
1623552801,2021-06-13 04:53,100.00,990.41,1008.48,150,10.60,10.61,-87,1
1623552861,2021-06-13 04:54,100.00,990.42,1008.49,150,10.58,10.59,-88,1
1623552921,2021-06-13 04:55,100.00,990.43,1008.50,150,10.59,10.60,-84,1
1623552981,2021-06-13 04:56,100.00,990.44,1008.51,150,10.60,10.61,-84,1
1623553041,2021-06-13 04:57,100.00,990.46,1008.54,150,10.60,10.61,-87,1
1623553101,2021-06-13 04:58,100.00,990.45,1008.52,150,10.60,10.61,-85,1
1623553161,2021-06-13 04:59,100.00,990.46,1008.53,150,10.58,10.59,-83,1
1623553221,2021-06-13 05:00,100.00,990.50,1008.57,150,10.59,10.60,-86,1
1623553281,2021-06-13 05:01,100.00,990.50,1008.58,150,10.56,10.57,-87,1
1623553341,2021-06-13 05:02,100.00,990.51,1008.58,150,10.57,10.58,-86,1
1623553401,2021-06-13 05:03,100.00,990.49,1008.56,150,10.58,10.59,-88,1
1623553461,2021-06-13 05:04,100.00,990.48,1008.55,150,10.58,10.59,-88,1
1623553521,2021-06-13 05:05,100.00,990.51,1008.58,150,10.58,10.59,-88,1
1623553581,2021-06-13 05:06,100.00,990.50,1008.58,150,10.59,10.60,-87,1
1623553641,2021-06-13 05:07,100.00,990.49,1008.56,150,10.60,10.61,-86,1
1623553701,2021-06-13 05:08,100.00,990.48,1008.55,150,10.63,10.64,-87,1
1623553761,2021-06-13 05:09,100.00,990.48,1008.55,150,10.64,10.65,-89,1
1623553822,2021-06-13 05:10,100.00,990.49,1008.56,150,10.65,10.66,-88,1
1623553882,2021-06-13 05:11,100.00,990.46,1008.53,150,10.69,10.70,-88,1
1623553942,2021-06-13 05:12,100.00,990.49,1008.56,150,10.70,10.71,-87,1
1623554002,2021-06-13 05:13,100.00,990.49,1008.56,150,10.73,10.74,-87,1
1623554062,2021-06-13 05:14,100.00,990.52,1008.59,150,10.78,10.79,-86,1
1623554122,2021-06-13 05:15,100.00,990.55,1008.62,150,10.79,10.80,-86,1
1623554182,2021-06-13 05:16,100.00,990.55,1008.63,150,10.84,10.85,-86,1
1623554242,2021-06-13 05:17,100.00,990.57,1008.64,150,10.85,10.86,-83,1
1623554302,2021-06-13 05:18,100.00,990.63,1008.70,150,10.89,10.90,-88,1
1623554362,2021-06-13 05:19,100.00,990.64,1008.71,150,10.94,10.95,-86,1
1623554422,2021-06-13 05:20,100.00,990.62,1008.69,150,10.95,10.96,-85,1
1623554482,2021-06-13 05:21,100.00,990.65,1008.72,150,10.96,10.97,-88,1
1623554542,2021-06-13 05:22,100.00,990.66,1008.73,150,11.01,11.02,-87,1
1623554602,2021-06-13 05:23,100.00,990.69,1008.76,150,11.02,11.03,-88,1
1623554662,2021-06-13 05:24,100.00,990.70,1008.77,150,11.05,11.06,-85,1
1623554722,2021-06-13 05:25,100.00,990.66,1008.74,150,11.11,11.12,-85,1
1623554782,2021-06-13 05:26,100.00,990.70,1008.77,150,11.12,11.13,-88,1
1623554842,2021-06-13 05:27,100.00,990.70,1008.77,150,11.16,11.17,-87,1
1623554902,2021-06-13 05:28,100.00,990.73,1008.80,150,11.16,11.17,-87,1
1623554962,2021-06-13 05:29,100.00,990.72,1008.80,150,11.17,11.18,-87,1
1623555022,2021-06-13 05:30,100.00,990.71,1008.78,150,11.20,11.21,-85,1
1623555082,2021-06-13 05:31,100.00,990.76,1008.83,150,11.22,11.23,-87,1
1623555142,2021-06-13 05:32,100.00,990.78,1008.85,150,11.24,11.25,-88,1
1623555203,2021-06-13 05:33,100.00,990.76,1008.83,150,11.30,11.31,-84,1
1623555263,2021-06-13 05:34,100.00,990.81,1008.88,150,11.31,11.32,-87,1
1623555323,2021-06-13 05:35,100.00,990.81,1008.88,150,11.31,11.32,-88,1
1623555383,2021-06-13 05:36,100.00,990.80,1008.88,150,11.37,11.38,-85,1
1623555443,2021-06-13 05:37,100.00,990.82,1008.89,150,11.44,11.45,-83,1
1623555503,2021-06-13 05:38,100.00,990.83,1008.90,150,11.46,11.47,-86,1
1623555563,2021-06-13 05:39,100.00,990.82,1008.89,150,11.44,11.45,-84,1
1623555623,2021-06-13 05:40,100.00,990.82,1008.89,150,11.49,11.50,-84,1
1623555683,2021-06-13 05:41,100.00,990.84,1008.91,150,11.54,11.55,-86,1
1623555743,2021-06-13 05:42,100.00,990.83,1008.90,150,11.56,11.57,-84,1
1623555803,2021-06-13 05:43,100.00,990.86,1008.93,150,11.57,11.58,-88,1
1623555863,2021-06-13 05:44,100.00,990.84,1008.92,150,11.58,11.59,-89,1
1623555923,2021-06-13 05:45,100.00,990.81,1008.88,150,11.63,11.64,-87,1
1623555983,2021-06-13 05:46,100.00,990.84,1008.91,150,11.65,11.66,-85,1
1623556043,2021-06-13 05:47,100.00,990.84,1008.91,150,11.65,11.66,-83,1
1623556103,2021-06-13 05:48,100.00,990.87,1008.94,150,11.67,11.68,-82,1
1623556163,2021-06-13 05:49,100.00,990.87,1008.94,150,11.69,11.70,-85,1
1623556223,2021-06-13 05:50,100.00,990.85,1008.92,150,11.72,11.73,-84,1
1623556283,2021-06-13 05:51,100.00,990.84,1008.91,150,11.71,11.72,-88,1
1623556343,2021-06-13 05:52,100.00,990.84,1008.91,150,11.76,11.77,-84,1
1623556403,2021-06-13 05:53,100.00,990.89,1008.96,150,11.77,11.78,-86,1
1623556463,2021-06-13 05:54,100.00,990.86,1008.93,150,11.79,11.80,-88,1
1623556523,2021-06-13 05:55,100.00,990.86,1008.93,150,11.79,11.80,-83,1
1623556583,2021-06-13 05:56,100.00,990.86,1008.94,150,11.81,11.82,-87,1
1623556644,2021-06-13 05:57,100.00,990.86,1008.93,150,11.82,11.83,-83,1
1623556704,2021-06-13 05:58,100.00,990.82,1008.89,150,11.85,11.86,-84,1
1623556764,2021-06-13 05:59,100.00,990.83,1008.90,150,11.87,11.88,-83,1
1623556824,2021-06-13 06:00,100.00,990.83,1008.90,150,11.87,11.88,-86,1
1623556884,2021-06-13 06:01,100.00,990.84,1008.91,150,11.96,11.97,-83,1
1623556944,2021-06-13 06:02,100.00,990.88,1008.95,150,11.92,11.93,-83,1
1623557004,2021-06-13 06:03,100.00,990.86,1008.93,150,11.92,11.93,-83,1
1623557064,2021-06-13 06:04,100.00,990.86,1008.94,150,11.96,11.97,-87,1
1623557124,2021-06-13 06:05,100.00,990.89,1008.97,150,12.01,12.02,-84,1
1623557184,2021-06-13 06:06,100.00,990.90,1008.97,150,12.01,12.02,-87,1
1623557244,2021-06-13 06:07,100.00,990.88,1008.96,150,12.04,12.05,-82,1
1623557304,2021-06-13 06:08,100.00,990.94,1009.01,150,12.05,12.06,-86,1
1623557364,2021-06-13 06:09,100.00,990.96,1009.03,150,12.06,12.07,-85,1
1623557424,2021-06-13 06:10,100.00,990.97,1009.04,150,12.07,12.08,-83,1
1623557484,2021-06-13 06:11,100.00,991.00,1009.07,150,12.11,12.12,-86,1
1623557544,2021-06-13 06:12,100.00,991.01,1009.08,150,12.11,12.12,-85,1
1623557604,2021-06-13 06:13,100.00,991.00,1009.07,150,12.10,12.11,-83,1
1623557664,2021-06-13 06:14,100.00,991.03,1009.10,150,12.11,12.12,-86,1
1623557724,2021-06-13 06:15,100.00,991.01,1009.08,150,12.15,12.16,-84,1
1623557784,2021-06-13 06:16,100.00,990.97,1009.05,150,12.10,12.11,-83,1
1623557844,2021-06-13 06:17,100.00,991.00,1009.07,150,12.07,12.08,-84,1
1623557904,2021-06-13 06:18,100.00,991.02,1009.09,150,12.11,12.12,-86,1
1623557965,2021-06-13 06:19,100.00,991.00,1009.07,150,12.06,12.07,-85,1
1623558025,2021-06-13 06:20,100.00,991.02,1009.09,150,12.09,12.10,-82,1
1623558085,2021-06-13 06:21,100.00,991.05,1009.13,150,12.12,12.13,-87,1
1623558145,2021-06-13 06:22,100.00,991.04,1009.12,150,12.11,12.12,-87,1
1623558205,2021-06-13 06:23,100.00,991.03,1009.10,150,12.13,12.14,-82,1
1623558265,2021-06-13 06:24,100.00,991.05,1009.12,150,12.07,12.08,-84,1
1623558327,2021-06-13 06:25,100.00,991.03,1009.10,150,12.02,12.03,-87,1
1623558387,2021-06-13 06:26,100.00,991.03,1009.10,150,12.08,12.09,-85,1
1623558450,2021-06-13 06:27,100.00,991.02,1009.09,150,12.08,12.09,-87,1
1623558510,2021-06-13 06:28,100.00,991.06,1009.13,150,12.10,12.11,-84,1
1623558570,2021-06-13 06:29,100.00,991.02,1009.09,150,12.12,12.13,-87,1
1623558630,2021-06-13 06:30,100.00,991.04,1009.11,150,12.11,12.12,-81,1
1623558690,2021-06-13 06:31,100.00,991.07,1009.14,150,12.13,12.14,-82,1
1623558750,2021-06-13 06:32,100.00,991.01,1009.09,150,12.13,12.14,-83,1
1623558810,2021-06-13 06:33,100.00,991.03,1009.11,150,12.16,12.17,-82,1
1623558870,2021-06-13 06:34,100.00,991.02,1009.09,150,12.17,12.18,-81,1
1623558930,2021-06-13 06:35,100.00,991.01,1009.09,150,12.19,12.20,-86,1
1623558990,2021-06-13 06:36,100.00,991.06,1009.13,150,12.22,12.23,-87,1
1623559050,2021-06-13 06:37,100.00,991.02,1009.09,150,12.21,12.22,-88,1
1623559111,2021-06-13 06:38,100.00,991.03,1009.11,150,12.22,12.23,-81,1
1623559171,2021-06-13 06:39,100.00,991.06,1009.13,150,12.26,12.27,-86,1
1623559231,2021-06-13 06:40,100.00,991.03,1009.11,150,12.26,12.27,-85,1
1623559291,2021-06-13 06:41,100.00,991.04,1009.12,150,12.29,12.30,-85,1
1623559351,2021-06-13 06:42,100.00,991.04,1009.11,150,12.32,12.33,-82,1
1623559411,2021-06-13 06:43,100.00,991.05,1009.12,150,12.32,12.33,-85,1
1623559471,2021-06-13 06:44,100.00,991.04,1009.11,150,12.32,12.33,-82,1
1623559531,2021-06-13 06:45,100.00,991.02,1009.10,150,12.31,12.32,-83,1
1623559591,2021-06-13 06:46,100.00,991.09,1009.17,150,12.31,12.32,-81,1
1623559651,2021-06-13 06:47,100.00,991.06,1009.13,150,12.36,12.37,-83,1
1623559714,2021-06-13 06:48,100.00,991.08,1009.15,150,12.38,12.39,-86,1
1623559774,2021-06-13 06:49,100.00,991.06,1009.14,150,12.39,12.40,-82,1
1623559834,2021-06-13 06:50,100.00,991.10,1009.18,150,12.46,12.47,-80,1
1623559894,2021-06-13 06:51,100.00,991.12,1009.19,150,12.48,12.49,-82,1
1623559954,2021-06-13 06:52,100.00,991.09,1009.16,150,12.48,12.49,-83,1
1623560014,2021-06-13 06:53,100.00,991.11,1009.18,150,12.48,12.49,-86,1
1623560074,2021-06-13 06:54,100.00,991.12,1009.19,150,12.52,12.53,-82,1
1623560134,2021-06-13 06:55,100.00,991.12,1009.19,150,12.52,12.53,-84,1
1623560194,2021-06-13 06:56,100.00,991.14,1009.21,150,12.53,12.54,-81,1
1623560254,2021-06-13 06:57,100.00,991.16,1009.23,150,12.57,12.58,-81,1
1623560314,2021-06-13 06:58,100.00,991.17,1009.24,150,12.60,12.61,-80,1
1623560374,2021-06-13 06:59,100.00,991.14,1009.21,150,12.59,12.60,-83,1
1623560434,2021-06-13 07:00,100.00,991.13,1009.21,150,12.62,12.63,-81,1
1623560494,2021-06-13 07:01,100.00,991.18,1009.25,150,12.58,12.59,-87,1
1623560554,2021-06-13 07:02,100.00,991.16,1009.24,150,12.59,12.60,-79,1
1623560614,2021-06-13 07:03,100.00,991.14,1009.21,150,12.60,12.61,-82,1
1623560674,2021-06-13 07:04,100.00,991.12,1009.20,150,12.64,12.65,-84,1
1623560734,2021-06-13 07:05,100.00,991.14,1009.21,150,12.63,12.64,-82,1
1623560794,2021-06-13 07:06,100.00,991.16,1009.23,150,12.65,12.66,-84,1
1623560854,2021-06-13 07:07,100.00,991.16,1009.23,150,12.69,12.70,-80,1
1623560915,2021-06-13 07:08,100.00,991.16,1009.24,150,12.68,12.69,-87,1
1623560975,2021-06-13 07:09,100.00,991.16,1009.23,150,12.70,12.71,-81,1
1623561035,2021-06-13 07:10,100.00,991.18,1009.25,150,12.73,12.74,-82,1
1623561095,2021-06-13 07:11,100.00,991.17,1009.25,150,12.76,12.77,-80,1
1623561155,2021-06-13 07:12,100.00,991.17,1009.25,150,12.78,12.79,-85,1
1623561215,2021-06-13 07:13,100.00,991.19,1009.26,150,12.81,12.82,-81,1
1623561275,2021-06-13 07:14,100.00,991.19,1009.26,150,12.80,12.81,-83,1
1623561335,2021-06-13 07:15,100.00,991.17,1009.24,150,12.81,12.82,-82,1
1623561395,2021-06-13 07:16,100.00,991.13,1009.20,150,12.85,12.86,-81,1
1623561455,2021-06-13 07:17,100.00,991.15,1009.22,150,12.81,12.82,-81,1
1623561515,2021-06-13 07:18,100.00,991.14,1009.21,150,12.85,12.86,-83,1
1623561575,2021-06-13 07:19,100.00,991.12,1009.19,150,12.86,12.87,-82,1
1623561635,2021-06-13 07:20,100.00,991.11,1009.19,150,12.90,12.91,-80,1
1623561695,2021-06-13 07:21,100.00,991.14,1009.21,150,12.94,12.95,-81,1
1623561755,2021-06-13 07:22,100.00,991.14,1009.21,150,12.98,12.99,-82,1
1623561815,2021-06-13 07:23,100.00,991.11,1009.18,150,12.97,12.98,-86,1
1623561875,2021-06-13 07:24,100.00,991.16,1009.24,150,13.04,13.05,-82,1
1623561935,2021-06-13 07:25,100.00,991.14,1009.21,150,13.06,13.07,-81,1
1623561995,2021-06-13 07:26,100.00,991.15,1009.22,150,13.10,13.11,-85,1
1623562055,2021-06-13 07:27,100.00,991.18,1009.25,150,13.13,13.14,-79,1
1623562115,2021-06-13 07:28,100.00,991.20,1009.27,150,13.18,13.19,-80,1
1623562175,2021-06-13 07:29,100.00,991.18,1009.26,150,13.22,13.23,-80,1
1623562235,2021-06-13 07:30,100.00,991.22,1009.29,150,13.23,13.24,-80,1
1623562295,2021-06-13 07:31,100.00,991.18,1009.25,150,13.25,13.26,-80,1
1623562356,2021-06-13 07:32,100.00,991.17,1009.24,150,13.28,13.29,-84,1
1623562416,2021-06-13 07:33,100.00,991.24,1009.31,150,13.28,13.29,-84,1
1623562476,2021-06-13 07:34,100.00,991.25,1009.33,150,13.31,13.32,-82,1
1623562536,2021-06-13 07:35,100.00,991.27,1009.34,150,13.27,13.28,-82,1
1623562596,2021-06-13 07:36,100.00,991.27,1009.34,150,13.29,13.30,-83,1
1623562656,2021-06-13 07:37,100.00,991.30,1009.37,150,13.31,13.32,-81,1
1623562716,2021-06-13 07:38,100.00,991.32,1009.39,150,13.33,13.34,-83,1
1623562776,2021-06-13 07:39,100.00,991.28,1009.35,150,13.36,13.37,-83,1
1623562836,2021-06-13 07:40,100.00,991.31,1009.38,150,13.40,13.41,-79,1
1623562896,2021-06-13 07:41,100.00,991.36,1009.43,150,13.45,13.46,-80,1
1623562956,2021-06-13 07:42,100.00,991.33,1009.40,150,13.46,13.47,-83,1
1623563016,2021-06-13 07:43,100.00,991.33,1009.40,150,13.46,13.47,-84,1
1623563076,2021-06-13 07:44,100.00,991.35,1009.42,150,13.51,13.52,-85,1
1623563136,2021-06-13 07:45,100.00,991.35,1009.43,150,13.50,13.51,-84,1
1623563196,2021-06-13 07:46,100.00,991.37,1009.44,150,13.53,13.54,-82,1
1623563256,2021-06-13 07:47,100.00,991.37,1009.44,150,13.57,13.58,-81,1
1623563316,2021-06-13 07:48,100.00,991.32,1009.40,150,13.63,13.64,-85,1
1623563376,2021-06-13 07:49,100.00,991.36,1009.44,150,13.65,13.66,-80,1
1623563436,2021-06-13 07:50,100.00,991.39,1009.46,150,13.72,13.73,-80,1
1623563496,2021-06-13 07:51,100.00,991.37,1009.45,150,13.73,13.74,-83,1
1623563556,2021-06-13 07:52,100.00,991.38,1009.45,150,13.71,13.72,-81,1
1623563616,2021-06-13 07:53,99.74,991.39,1009.46,150,13.85,13.82,-84,1
1623563677,2021-06-13 07:54,99.37,991.37,1009.44,150,13.88,13.79,-85,1
1623563737,2021-06-13 07:55,99.05,991.37,1009.44,150,13.91,13.78,-86,1
1623563797,2021-06-13 07:56,99.41,991.37,1009.44,150,13.94,13.86,-86,1
1623563857,2021-06-13 07:57,99.17,991.43,1009.50,150,13.93,13.81,-81,1
1623563917,2021-06-13 07:58,99.20,991.41,1009.48,150,13.92,13.81,-82,1
1623563977,2021-06-13 07:59,98.98,991.42,1009.49,150,13.97,13.82,-84,1
1623564037,2021-06-13 08:00,99.80,991.43,1009.51,150,14.05,14.03,-85,1
1623564100,2021-06-13 08:01,98.05,991.39,1009.46,150,14.07,13.78,-84,1
1623564160,2021-06-13 08:02,97.74,991.38,1009.45,150,14.10,13.76,-84,1
1623564220,2021-06-13 08:03,97.94,991.36,1009.44,150,14.21,13.90,-83,1
1623564280,2021-06-13 08:04,96.85,991.41,1009.48,150,14.33,13.85,-83,1
1623564340,2021-06-13 08:05,96.20,991.40,1009.48,150,14.33,13.74,-81,1
1623564400,2021-06-13 08:06,95.84,991.37,1009.44,150,14.39,13.75,-86,1
1623564460,2021-06-13 08:07,95.80,991.39,1009.46,150,14.46,13.81,-84,1
1623564520,2021-06-13 08:08,96.20,991.37,1009.44,150,14.50,13.91,-83,1
1623564580,2021-06-13 08:09,95.83,991.38,1009.46,150,14.56,13.91,-85,1
1623564640,2021-06-13 08:10,95.99,991.40,1009.47,150,14.56,13.94,-83,1
1623564703,2021-06-13 08:11,95.21,991.42,1009.49,150,14.59,13.84,-84,1
1623564763,2021-06-13 08:12,93.94,991.44,1009.51,150,14.59,13.64,-80,1
1623564823,2021-06-13 08:13,94.47,991.48,1009.55,150,14.55,13.68,-83,1
1623564884,2021-06-13 08:14,93.83,991.48,1009.55,150,14.60,13.63,-81,1
1623564944,2021-06-13 08:15,93.46,991.52,1009.59,150,14.57,13.54,-82,1
1623565004,2021-06-13 08:16,93.87,991.51,1009.58,150,14.57,13.61,-81,1
1623565064,2021-06-13 08:17,93.51,991.55,1009.63,150,14.55,13.53,-85,1
1623565124,2021-06-13 08:18,94.36,991.59,1009.67,150,14.56,13.68,-82,1
1623565184,2021-06-13 08:19,93.28,991.62,1009.69,150,14.50,13.44,-80,1
1623565244,2021-06-13 08:20,93.88,991.59,1009.66,150,14.53,13.57,-83,1
1623565304,2021-06-13 08:21,93.70,991.66,1009.73,150,14.47,13.48,-82,1
1623565364,2021-06-13 08:22,94.01,991.67,1009.74,150,14.43,13.49,-83,1
1623565424,2021-06-13 08:23,93.91,991.72,1009.79,150,14.39,13.43,-83,1
1623565484,2021-06-13 08:24,94.25,991.74,1009.81,150,14.33,13.43,-83,1
1623565607,2021-06-13 08:26,95.24,991.75,1009.82,150,14.40,13.66,-81,1
1623565667,2021-06-13 08:27,93.75,991.77,1009.84,150,14.44,13.46,-80,1
1623565727,2021-06-13 08:28,95.09,991.77,1009.85,150,14.45,13.69,-79,1
1623565787,2021-06-13 08:29,96.17,991.74,1009.81,150,14.46,13.87,-85,1
1623565847,2021-06-13 08:30,95.21,991.80,1009.87,150,14.47,13.73,-84,1
1623565907,2021-06-13 08:31,94.16,991.77,1009.84,150,14.48,13.56,-81,1
1623565967,2021-06-13 08:32,94.92,991.80,1009.87,150,14.55,13.76,-79,1
1623566027,2021-06-13 08:33,94.98,991.76,1009.84,150,14.59,13.81,-84,1
1623566087,2021-06-13 08:34,95.32,991.81,1009.88,150,14.68,13.95,-82,1
1623566147,2021-06-13 08:35,93.78,991.79,1009.87,150,14.74,13.76,-88,1
1623566207,2021-06-13 08:36,93.06,991.84,1009.91,150,14.80,13.70,-83,1
1623566268,2021-06-13 08:37,92.45,991.85,1009.92,150,14.80,13.60,-83,1
1623566328,2021-06-13 08:38,92.20,991.84,1009.91,150,14.83,13.59,-83,1
1623566388,2021-06-13 08:39,93.64,991.79,1009.87,150,14.92,13.92,-81,1
1623566448,2021-06-13 08:40,92.30,991.82,1009.89,150,14.97,13.74,-86,1
1623566508,2021-06-13 08:41,91.45,991.86,1009.93,150,14.95,13.58,-84,1
1623566568,2021-06-13 08:42,91.53,991.84,1009.92,150,15.01,13.65,-82,1
1623566628,2021-06-13 08:43,91.68,991.80,1009.87,150,15.08,13.75,-82,1
1623566688,2021-06-13 08:44,91.20,991.84,1009.91,150,15.13,13.72,-83,1
1623566748,2021-06-13 08:45,90.19,991.85,1009.92,150,15.11,13.53,-83,1
1623566877,2021-06-13 08:47,90.16,991.82,1009.89,150,15.23,13.64,-84,1
1623566937,2021-06-13 08:48,90.66,991.75,1009.82,150,15.30,13.79,-85,1
1623566997,2021-06-13 08:49,88.41,991.85,1009.93,150,15.34,13.45,-81,1
1623567057,2021-06-13 08:50,91.13,991.82,1009.89,150,15.49,14.06,-79,1
1623567117,2021-06-13 08:51,92.48,991.85,1009.92,150,15.59,14.39,-81,1
1623567180,2021-06-13 08:53,88.63,991.83,1009.90,150,15.59,13.73,-82,1
1623567240,2021-06-13 08:54,89.00,991.85,1009.92,150,15.73,13.93,-82,1
1623567300,2021-06-13 08:55,88.45,991.84,1009.91,150,15.85,13.96,-82,1
1623567360,2021-06-13 08:56,88.04,991.88,1009.95,150,16.08,14.11,-80,1
1623567420,2021-06-13 08:57,86.81,991.89,1009.96,150,16.12,13.93,-83,1
1623567480,2021-06-13 08:58,84.47,991.87,1009.94,150,16.10,13.50,-83,1
1623567540,2021-06-13 08:59,85.37,991.86,1009.93,150,16.19,13.75,-84,1
1623567600,2021-06-13 09:00,84.56,991.88,1009.95,150,16.25,13.66,-81,1
1623567660,2021-06-13 09:01,86.91,991.83,1009.90,150,16.38,14.21,-82,1
1623567720,2021-06-13 09:02,86.30,991.87,1009.94,150,16.52,14.24,-82,1
1623567781,2021-06-13 09:03,85.75,991.91,1009.98,150,16.74,14.35,-82,1
1623567841,2021-06-13 09:04,81.95,991.36,1009.43,150,16.88,13.79,-80,1
1623567901,2021-06-13 09:05,82.34,991.92,1009.99,150,17.10,14.08,-83,1
1623567961,2021-06-13 09:06,80.08,991.88,1009.96,150,17.16,13.71,-84,1
1623568021,2021-06-13 09:07,78.85,991.93,1010.00,150,17.28,13.59,-84,1
1623568081,2021-06-13 09:08,78.38,991.94,1010.01,150,17.43,13.64,-83,1
1623568141,2021-06-13 09:09,78.51,991.91,1009.98,150,17.50,13.74,-86,1
1623568201,2021-06-13 09:10,79.22,991.91,1009.98,150,17.64,14.01,-85,1
1623568261,2021-06-13 09:11,77.61,991.95,1010.02,150,17.72,13.77,-85,1
1623568321,2021-06-13 09:12,78.43,991.94,1010.02,150,17.81,14.02,-81,1
1623568381,2021-06-13 09:13,76.68,991.97,1010.04,150,17.77,13.64,-84,1
1623568441,2021-06-13 09:14,75.36,991.97,1010.04,150,17.84,13.44,-78,1
1623568501,2021-06-13 09:15,75.00,991.96,1010.03,150,17.77,13.30,-85,1
1623568561,2021-06-13 09:16,74.18,992.00,1010.07,150,17.83,13.19,-87,1
1623568621,2021-06-13 09:17,75.85,992.00,1010.07,150,17.80,13.50,-83,1
1623568681,2021-06-13 09:18,75.93,992.01,1010.08,150,17.81,13.52,-81,1
1623568744,2021-06-13 09:19,74.52,992.00,1010.07,150,17.65,13.08,-86,1
1623568804,2021-06-13 09:20,75.10,992.03,1010.10,150,17.73,13.28,-84,1
1623568864,2021-06-13 09:21,75.91,991.97,1010.04,150,17.70,13.41,-83,1
1623568924,2021-06-13 09:22,76.53,991.98,1010.05,150,17.54,13.38,-84,1
1623568984,2021-06-13 09:23,77.46,991.95,1010.02,150,17.70,13.72,-82,1
1623569044,2021-06-13 09:24,79.14,992.02,1010.09,150,17.89,14.24,-83,1
1623569105,2021-06-13 09:25,80.83,992.00,1010.08,150,18.05,14.72,-86,1
1623569165,2021-06-13 09:26,76.18,992.00,1010.07,150,18.24,13.99,-81,1
1623569225,2021-06-13 09:27,75.83,992.00,1010.07,150,18.48,14.15,-83,1
1623569285,2021-06-13 09:28,72.70,992.04,1010.11,150,18.66,13.68,-84,1
1623569345,2021-06-13 09:29,71.88,992.07,1010.15,150,18.78,13.62,-82,1
1623569405,2021-06-13 09:30,71.51,992.09,1010.16,150,18.89,13.64,-84,1
1623569465,2021-06-13 09:31,70.85,992.16,1010.23,150,18.98,13.59,-86,1
1623569528,2021-06-13 09:32,70.17,992.08,1010.15,150,19.01,13.47,-87,1
1623569590,2021-06-13 09:33,68.29,991.99,1010.06,150,19.01,13.05,-86,1
1623569651,2021-06-13 09:34,66.97,992.10,1010.18,150,18.77,12.52,-85,1
1623569711,2021-06-13 09:35,68.52,992.12,1010.19,150,18.90,13.00,-82,1
1623569771,2021-06-13 09:36,69.28,992.12,1010.20,150,18.97,13.23,-83,1
1623569831,2021-06-13 09:37,68.99,992.17,1010.25,150,18.96,13.16,-83,1
1623569891,2021-06-13 09:38,69.41,992.14,1010.21,150,18.80,13.10,-83,1
1623569951,2021-06-13 09:39,67.31,992.23,1010.30,150,18.78,12.61,-84,1
1623570011,2021-06-13 09:40,66.74,992.19,1010.26,150,18.73,12.43,-83,1
1623570071,2021-06-13 09:41,67.55,992.16,1010.23,150,18.72,12.61,-79,1
1623570131,2021-06-13 09:42,66.92,992.19,1010.27,150,18.60,12.35,-84,1
1623570191,2021-06-13 09:43,68.19,992.24,1010.32,150,18.59,12.63,-85,1
1623570254,2021-06-13 09:44,67.63,992.22,1010.29,150,18.41,12.33,-85,1
1623570314,2021-06-13 09:45,68.24,992.28,1010.35,150,18.45,12.50,-82,1
1623570374,2021-06-13 09:46,68.59,992.26,1010.34,150,18.28,12.42,-85,1
1623570434,2021-06-13 09:47,70.03,992.28,1010.35,150,18.24,12.70,-82,1
1623570494,2021-06-13 09:48,72.79,992.31,1010.38,150,18.18,13.23,-85,1
1623570554,2021-06-13 09:49,74.46,992.23,1010.31,150,17.89,13.30,-83,1
1623570614,2021-06-13 09:50,76.25,992.27,1010.34,150,17.76,13.54,-82,1
1623570674,2021-06-13 09:51,73.93,992.26,1010.33,150,17.81,13.11,-82,1
1623570734,2021-06-13 09:52,75.32,992.28,1010.35,150,17.43,13.03,-83,1
1623570794,2021-06-13 09:53,77.44,992.31,1010.38,150,17.38,13.41,-84,1
1623570854,2021-06-13 09:54,79.02,992.30,1010.37,150,17.28,13.62,-80,1
1623570914,2021-06-13 09:55,79.39,992.34,1010.41,150,17.08,13.50,-83,1
1623571037,2021-06-13 09:57,81.02,992.32,1010.39,150,16.83,13.57,-84,1
1623571100,2021-06-13 09:58,82.70,992.34,1010.41,150,16.83,13.88,-85,1
1623571162,2021-06-13 09:59,82.75,992.34,1010.41,150,16.66,13.73,-86,1
1623571285,2021-06-13 10:01,83.97,992.32,1010.39,150,16.41,13.71,-84,1
1623571345,2021-06-13 10:02,84.77,992.35,1010.42,150,16.39,13.83,-84,1
1623571405,2021-06-13 10:03,84.74,992.30,1010.37,150,16.28,13.72,-83,1
1623571465,2021-06-13 10:04,86.98,992.34,1010.41,150,16.43,14.27,-84,1
1623571588,2021-06-13 10:06,86.06,992.38,1010.46,150,16.43,14.11,-83,1
1623571712,2021-06-13 10:08,86.28,992.41,1010.48,150,16.50,14.21,-84,1
1623571775,2021-06-13 10:09,88.20,992.36,1010.44,150,16.47,14.52,-88,1
1623571835,2021-06-13 10:10,84.90,992.43,1010.50,150,16.45,13.92,-84,1
1623571898,2021-06-13 10:11,84.15,992.41,1010.48,150,16.38,13.71,-83,1
1623571967,2021-06-13 10:12,84.07,992.36,1010.43,150,16.31,13.63,-85,1
1623572021,2021-06-13 10:13,86.08,992.46,1010.53,150,16.34,14.02,-86,1
1623572081,2021-06-13 10:14,82.42,992.45,1010.52,150,16.20,13.22,-83,1
1623572141,2021-06-13 10:15,81.98,992.39,1010.46,150,16.43,13.36,-82,1
1623572201,2021-06-13 10:16,82.60,992.42,1010.50,150,16.42,13.46,-85,1
1623572261,2021-06-13 10:17,82.36,992.42,1010.50,150,16.51,13.51,-83,1
1623572321,2021-06-13 10:18,82.47,992.45,1010.52,150,16.53,13.55,-88,1
1623572444,2021-06-13 10:20,83.37,992.46,1010.53,150,16.60,13.78,-82,1
1623572507,2021-06-13 10:21,83.07,992.47,1010.54,150,16.64,13.77,-87,1
1623572567,2021-06-13 10:22,81.74,992.51,1010.58,150,16.59,13.47,-84,1
1623572627,2021-06-13 10:23,82.12,992.52,1010.59,150,16.69,13.64,-82,1
1623572687,2021-06-13 10:24,81.15,992.52,1010.60,150,16.52,13.29,-82,1
1623572747,2021-06-13 10:25,82.31,992.57,1010.65,150,16.62,13.61,-85,1
1623572807,2021-06-13 10:26,81.15,992.53,1010.61,150,16.69,13.46,-85,1
1623572867,2021-06-13 10:27,81.97,992.50,1010.57,150,16.76,13.68,-81,1
1623572930,2021-06-13 10:28,81.98,992.60,1010.67,150,17.02,13.94,-84,1
1623572990,2021-06-13 10:29,80.23,992.64,1010.72,150,17.11,13.69,-84,1
1623573053,2021-06-13 10:30,79.59,992.59,1010.66,150,17.19,13.65,-86,1
1623573113,2021-06-13 10:31,78.24,992.62,1010.69,150,17.33,13.52,-84,1
1623573176,2021-06-13 10:32,77.08,992.63,1010.70,150,17.39,13.35,-85,1
1623573236,2021-06-13 10:33,77.43,992.61,1010.68,150,17.43,13.46,-85,1
1623573296,2021-06-13 10:34,78.72,992.61,1010.68,150,17.52,13.80,-86,1
1623573356,2021-06-13 10:35,79.18,992.60,1010.67,150,17.55,13.92,-83,1
1623573416,2021-06-13 10:36,78.13,992.58,1010.65,150,17.47,13.63,-82,1
1623573476,2021-06-13 10:37,78.79,992.60,1010.68,150,17.62,13.91,-85,1
1623573536,2021-06-13 10:38,79.75,992.63,1010.70,150,17.70,14.17,-82,1
1623573596,2021-06-13 10:39,78.25,992.65,1010.73,150,17.72,13.90,-84,1
1623573656,2021-06-13 10:40,75.47,992.67,1010.74,150,17.73,13.35,-87,1
1623573716,2021-06-13 10:41,77.37,992.63,1010.70,150,17.79,13.79,-83,1
1623573776,2021-06-13 10:42,74.20,992.63,1010.70,150,17.75,13.11,-84,1
1623573837,2021-06-13 10:43,75.03,992.69,1010.76,150,17.77,13.30,-83,1
1623573897,2021-06-13 10:44,74.17,992.67,1010.74,150,17.77,13.13,-82,1
1623573957,2021-06-13 10:45,75.17,992.72,1010.79,150,17.87,13.43,-81,1
1623574017,2021-06-13 10:46,73.68,992.66,1010.73,150,17.76,13.01,-86,1
1623574077,2021-06-13 10:47,74.26,992.71,1010.78,150,17.81,13.18,-85,1
1623574137,2021-06-13 10:48,71.58,992.73,1010.80,150,17.71,12.52,-86,1
1623574206,2021-06-13 10:50,73.78,992.74,1010.81,150,17.84,13.11,-86,1
1623574260,2021-06-13 10:51,74.46,992.75,1010.83,150,17.94,13.35,-83,1
1623574323,2021-06-13 10:52,72.82,992.77,1010.84,150,17.87,12.94,-87,1
1623574446,2021-06-13 10:54,71.54,992.77,1010.84,150,18.00,12.79,-85,1
1623574506,2021-06-13 10:55,71.15,992.78,1010.85,150,18.09,12.80,-84,1
1623574566,2021-06-13 10:56,71.63,992.77,1010.84,150,18.10,12.91,-84,1
1623574690,2021-06-13 10:58,75.31,992.76,1010.83,150,18.14,13.72,-84,1
1623574750,2021-06-13 10:59,74.32,992.73,1010.81,150,18.14,13.51,-82,1
1623574810,2021-06-13 11:00,75.16,992.79,1010.86,150,18.12,13.67,-82,1
1623574870,2021-06-13 11:01,72.92,992.81,1010.88,150,18.01,13.10,-84,1
1623574933,2021-06-13 11:02,73.29,992.81,1010.88,150,18.01,13.17,-84,1
1623575056,2021-06-13 11:04,72.80,992.80,1010.88,150,17.85,12.92,-82,1
1623575116,2021-06-13 11:05,72.95,992.79,1010.87,150,17.79,12.89,-84,1
1623575176,2021-06-13 11:06,73.06,992.81,1010.88,150,17.62,12.75,-84,1
1623575236,2021-06-13 11:07,74.81,992.82,1010.89,150,17.72,13.21,-83,1
1623575299,2021-06-13 11:08,74.51,992.84,1010.91,150,17.72,13.15,-87,1
1623575359,2021-06-13 11:09,74.75,992.83,1010.91,150,17.59,13.07,-84,1
1623575419,2021-06-13 11:10,74.54,992.85,1010.92,150,17.56,13.00,-85,1
1623575479,2021-06-13 11:11,75.79,992.88,1010.95,150,17.46,13.16,-82,1
1623575542,2021-06-13 11:12,74.53,992.84,1010.92,150,17.41,12.85,-83,1
1623575602,2021-06-13 11:13,75.93,992.92,1010.99,150,17.32,13.05,-80,1
1623575662,2021-06-13 11:14,77.52,992.87,1010.95,150,17.24,13.29,-83,1
1623575722,2021-06-13 11:15,76.08,992.89,1010.96,150,17.10,12.87,-83,1
1623575782,2021-06-13 11:16,76.73,992.93,1011.00,150,17.10,13.00,-82,1
1623575905,2021-06-13 11:18,77.96,992.93,1011.00,150,16.98,13.12,-83,1
1623575965,2021-06-13 11:19,79.06,992.91,1010.98,150,16.93,13.29,-82,1
1623576025,2021-06-13 11:20,78.85,992.90,1010.97,150,16.86,13.18,-82,1
1623576088,2021-06-13 11:21,80.09,992.93,1011.00,150,16.84,13.40,-82,1
1623576148,2021-06-13 11:22,80.19,992.91,1010.98,150,16.75,13.33,-83,1
1623576208,2021-06-13 11:23,80.29,992.94,1011.01,150,16.69,13.29,-82,1
1623576268,2021-06-13 11:24,82.25,993.00,1011.07,150,16.70,13.67,-84,1
1623576328,2021-06-13 11:25,82.49,992.98,1011.06,150,16.71,13.73,-82,1
1623576515,2021-06-13 11:28,84.76,993.01,1011.08,150,16.74,14.17,-85,1
1623576575,2021-06-13 11:29,85.38,993.00,1011.07,150,16.79,14.34,-82,1
1623576635,2021-06-13 11:30,81.86,992.96,1011.04,150,16.78,13.68,-83,1
1623576697,2021-06-13 11:31,84.68,992.94,1011.01,150,16.90,14.32,-83,1
1623576757,2021-06-13 11:32,81.72,992.93,1011.01,150,16.96,13.83,-80,1
1623576817,2021-06-13 11:33,82.81,992.99,1011.06,150,17.13,14.20,-82,1
1623576878,2021-06-13 11:34,85.14,992.96,1011.03,150,17.27,14.77,-84,1
1623576938,2021-06-13 11:35,82.17,992.98,1011.05,150,17.35,14.29,-84,1
1623576998,2021-06-13 11:36,84.44,992.93,1011.00,150,17.52,14.88,-83,1
1623577058,2021-06-13 11:37,79.42,993.01,1011.08,150,17.69,14.10,-84,1
1623577120,2021-06-13 11:38,78.27,992.95,1011.02,150,17.69,13.87,-84,1
1623577180,2021-06-13 11:39,80.88,992.94,1011.02,150,17.89,14.58,-81,1
1623577240,2021-06-13 11:40,77.37,992.92,1011.00,150,17.96,13.96,-85,1
1623577301,2021-06-13 11:41,79.12,992.85,1010.93,150,18.11,14.45,-84,1
1623577361,2021-06-13 11:42,79.93,992.85,1010.92,150,18.30,14.79,-85,1
1623577421,2021-06-13 11:43,80.86,992.87,1010.94,150,18.47,15.14,-84,1
1623577484,2021-06-13 11:44,76.60,992.86,1010.93,150,18.54,14.37,-85,1
1623577544,2021-06-13 11:45,76.47,992.86,1010.93,150,18.76,14.55,-80,1
1623577604,2021-06-13 11:46,78.20,992.82,1010.89,150,18.94,15.07,-83,1
1623577664,2021-06-13 11:47,74.24,992.82,1010.90,150,18.98,14.31,-84,1
1623577724,2021-06-13 11:48,74.58,992.82,1010.89,150,19.12,14.51,-81,1
1623577784,2021-06-13 11:49,74.36,992.77,1010.85,150,19.24,14.58,-86,1
1623577844,2021-06-13 11:50,73.25,992.80,1010.87,150,19.37,14.48,-83,1
1623577904,2021-06-13 11:51,72.97,992.79,1010.86,150,19.47,14.51,-82,1
1623577964,2021-06-13 11:52,70.94,992.79,1010.86,150,19.58,14.18,-83,1
1623578087,2021-06-13 11:54,71.84,992.81,1010.88,150,19.74,14.53,-83,1
1623578147,2021-06-13 11:55,71.37,992.77,1010.84,150,19.84,14.53,-83,1
1623578207,2021-06-13 11:56,71.02,992.81,1010.88,150,19.97,14.57,-81,1
1623578267,2021-06-13 11:57,69.39,992.80,1010.87,150,20.10,14.34,-84,1
1623578327,2021-06-13 11:58,72.00,992.83,1010.90,150,20.26,15.06,-83,1
1623578387,2021-06-13 11:59,66.31,992.89,1010.97,150,20.25,13.78,-86,1
1623578447,2021-06-13 12:00,65.68,992.94,1011.01,150,20.20,13.59,-81,1
1623578507,2021-06-13 12:01,65.23,993.01,1011.08,150,20.00,13.29,-82,1
1623578567,2021-06-13 12:02,65.51,993.02,1011.09,150,20.13,13.48,-83,1
1623578628,2021-06-13 12:03,64.93,993.07,1011.14,150,20.08,13.30,-82,1
1623578688,2021-06-13 12:04,65.97,993.10,1011.17,150,20.13,13.59,-83,1
1623578748,2021-06-13 12:05,64.84,993.10,1011.17,150,20.25,13.44,-83,1
1623578808,2021-06-13 12:06,65.60,993.10,1011.17,150,20.14,13.51,-84,1
1623578871,2021-06-13 12:07,64.71,993.12,1011.19,150,20.17,13.33,-85,1
1623578931,2021-06-13 12:08,66.33,993.12,1011.19,150,20.10,13.64,-83,1
1623578991,2021-06-13 12:09,66.87,993.15,1011.23,150,20.13,13.80,-88,1
1623579051,2021-06-13 12:10,66.41,993.17,1011.24,150,20.15,13.71,-83,1
1623579111,2021-06-13 12:11,66.89,993.18,1011.26,150,20.23,13.90,-84,1
1623579171,2021-06-13 12:12,65.37,993.25,1011.32,150,20.16,13.48,-84,1
1623579234,2021-06-13 12:13,64.72,993.20,1011.27,150,20.08,13.25,-86,1
1623579294,2021-06-13 12:14,67.00,993.23,1011.30,150,20.09,13.79,-88,1
1623579417,2021-06-13 12:16,65.59,993.30,1011.38,150,19.84,13.23,-81,1
1623579477,2021-06-13 12:17,66.83,993.26,1011.33,150,19.83,13.50,-84,1
1623579537,2021-06-13 12:18,66.24,993.31,1011.38,150,19.76,13.30,-85,1
1623579597,2021-06-13 12:19,67.17,993.34,1011.41,150,19.75,13.51,-85,1
1623579657,2021-06-13 12:20,66.54,993.42,1011.50,150,19.58,13.20,-80,1
1623579717,2021-06-13 12:21,67.30,993.48,1011.55,150,19.42,13.22,-81,1
1623579777,2021-06-13 12:22,66.71,993.46,1011.53,150,19.28,12.95,-82,1
1623579837,2021-06-13 12:23,68.89,993.51,1011.58,150,19.01,13.19,-82,1
1623579897,2021-06-13 12:24,66.86,993.49,1011.56,150,18.94,12.66,-85,1
1623579957,2021-06-13 12:25,70.07,993.50,1011.57,150,18.80,13.24,-83,1
1623580018,2021-06-13 12:26,68.24,993.50,1011.57,150,18.76,12.80,-85,1
1623580080,2021-06-13 12:28,70.89,993.60,1011.68,150,18.29,12.93,-83,1
1623580143,2021-06-13 12:29,73.85,993.60,1011.67,150,17.90,13.18,-85,1
1623580203,2021-06-13 12:30,76.64,993.61,1011.68,150,17.58,13.44,-81,1
1623580263,2021-06-13 12:31,77.97,993.61,1011.68,150,17.39,13.52,-80,1
1623580323,2021-06-13 12:32,79.43,993.63,1011.70,150,17.27,13.69,-82,1
1623580383,2021-06-13 12:33,80.79,993.68,1011.75,150,17.16,13.85,-80,1
1623580444,2021-06-13 12:34,82.80,993.70,1011.77,150,17.03,14.10,-82,1
1623580504,2021-06-13 12:35,83.14,993.70,1011.78,150,17.01,14.14,-81,1
1623580564,2021-06-13 12:36,82.10,993.69,1011.76,150,16.97,13.91,-81,1
1623580624,2021-06-13 12:37,85.26,993.64,1011.71,150,16.71,14.24,-83,1
1623580684,2021-06-13 12:38,85.49,993.65,1011.72,150,16.68,14.25,-82,1
1623580744,2021-06-13 12:39,86.67,993.65,1011.72,150,16.58,14.36,-84,1
1623580804,2021-06-13 12:40,88.11,993.63,1011.70,150,16.49,14.53,-83,1
1623580864,2021-06-13 12:41,90.49,993.67,1011.75,150,16.46,14.91,-82,1
1623580924,2021-06-13 12:42,90.03,993.66,1011.73,150,16.43,14.80,-83,1
1623580984,2021-06-13 12:43,91.19,993.65,1011.73,150,16.37,14.94,-84,1
1623581044,2021-06-13 12:44,91.44,993.67,1011.74,150,16.31,14.93,-83,1
1623581104,2021-06-13 12:45,92.17,993.68,1011.75,150,16.23,14.97,-83,1
1623581164,2021-06-13 12:46,92.37,993.70,1011.77,150,16.23,15.00,-82,1
1623581224,2021-06-13 12:47,92.14,993.73,1011.80,150,16.06,14.80,-82,1
1623581287,2021-06-13 12:48,92.22,993.71,1011.78,150,16.03,14.78,-82,1
1623581347,2021-06-13 12:49,94.07,993.70,1011.77,150,16.10,15.16,-83,1
1623581407,2021-06-13 12:50,94.79,993.70,1011.77,150,16.03,15.21,-84,1
1623581467,2021-06-13 12:51,94.79,993.70,1011.77,150,15.99,15.17,-83,1
1623581528,2021-06-13 12:52,94.74,993.71,1011.78,150,16.01,15.18,-81,1
1623581588,2021-06-13 12:53,97.74,993.62,1011.70,150,16.06,15.72,-85,1
1623581648,2021-06-13 12:54,98.75,993.68,1011.76,150,16.10,15.92,-84,1
1623581708,2021-06-13 12:55,97.42,993.70,1011.77,150,15.88,15.49,-85,1
1623581768,2021-06-13 12:56,100.00,993.67,1011.74,150,16.24,16.25,-85,1
1623581828,2021-06-13 12:57,100.00,993.68,1011.75,150,16.29,16.30,-82,1
1623581888,2021-06-13 12:58,98.35,993.73,1011.81,150,16.28,16.03,-83,1
1623581951,2021-06-13 12:59,100.00,993.67,1011.74,150,16.44,16.45,-83,1
1623582011,2021-06-13 13:00,100.00,993.67,1011.75,150,16.58,16.59,-84,1
1623582071,2021-06-13 13:01,98.64,993.71,1011.78,150,16.60,16.40,-85,1
1623582194,2021-06-13 13:03,94.49,993.73,1011.80,150,16.91,16.03,-85,1
1623582254,2021-06-13 13:04,96.40,993.73,1011.80,150,16.95,16.39,-82,1
1623582314,2021-06-13 13:05,96.65,993.77,1011.85,150,17.01,16.49,-84,1
1623582377,2021-06-13 13:06,90.66,993.80,1011.87,150,17.13,15.60,-85,1
1623582437,2021-06-13 13:07,90.02,993.79,1011.87,150,17.27,15.63,-85,1
1623582497,2021-06-13 13:08,95.87,993.72,1011.79,150,17.34,16.69,-86,1
1623582559,2021-06-13 13:09,94.98,993.73,1011.81,150,17.35,16.55,-85,1
1623582620,2021-06-13 13:10,88.99,993.75,1011.83,150,17.61,15.79,-81,1
1623582680,2021-06-13 13:11,96.55,993.67,1011.75,150,17.79,17.25,-84,1
1623582740,2021-06-13 13:12,94.82,993.71,1011.79,150,17.97,17.14,-82,1
1623582800,2021-06-13 13:13,95.35,993.70,1011.77,150,18.02,17.28,-84,1
1623582860,2021-06-13 13:14,92.28,993.62,1011.69,150,18.00,16.74,-82,1
1623582920,2021-06-13 13:15,89.50,993.78,1011.85,150,18.20,16.46,-80,1
1623582980,2021-06-13 13:16,87.07,993.76,1011.83,150,18.31,16.14,-82,1
1623583040,2021-06-13 13:17,86.20,993.73,1011.80,150,18.39,16.06,-85,1
1623583100,2021-06-13 13:18,82.93,993.81,1011.89,150,18.42,15.48,-84,1
1623583160,2021-06-13 13:19,83.25,993.82,1011.90,150,18.51,15.63,-82,1
1623583220,2021-06-13 13:20,81.13,993.80,1011.87,150,18.46,15.18,-85,1
1623583280,2021-06-13 13:21,80.27,993.88,1011.95,150,18.54,15.09,-84,1
1623583340,2021-06-13 13:22,80.46,993.85,1011.92,150,18.30,14.89,-83,1
1623583400,2021-06-13 13:23,80.03,993.90,1011.97,150,18.09,14.61,-85,1
1623583460,2021-06-13 13:24,79.22,993.89,1011.96,150,18.19,14.55,-84,1
1623583523,2021-06-13 13:25,79.44,993.90,1011.97,150,17.96,14.37,-86,1
1623583583,2021-06-13 13:26,79.37,993.92,1011.99,150,17.83,14.23,-85,1
1623583643,2021-06-13 13:27,79.62,993.90,1011.97,150,17.83,14.27,-81,1
1623583703,2021-06-13 13:28,81.43,993.89,1011.96,150,17.74,14.53,-85,1
1623583763,2021-06-13 13:29,80.54,993.89,1011.96,150,17.83,14.45,-82,1
1623583823,2021-06-13 13:30,81.19,993.95,1012.02,150,17.83,14.58,-85,1
1623583883,2021-06-13 13:31,83.25,993.99,1012.06,150,17.76,14.90,-82,1
1623583944,2021-06-13 13:32,81.53,994.01,1012.08,150,17.73,14.54,-82,1
1623584067,2021-06-13 13:34,84.02,993.99,1012.06,150,17.61,14.89,-83,1
1623584127,2021-06-13 13:35,85.44,993.98,1012.06,150,17.61,15.15,-85,1
1623584187,2021-06-13 13:36,85.59,994.00,1012.08,150,17.50,15.07,-86,1
1623584247,2021-06-13 13:37,87.15,994.01,1012.08,150,17.42,15.27,-81,1
1623584307,2021-06-13 13:38,86.94,994.10,1012.18,150,17.32,15.14,-83,1
1623584367,2021-06-13 13:39,87.22,994.04,1012.11,150,17.34,15.21,-83,1
1623584427,2021-06-13 13:40,87.11,994.02,1012.09,150,17.39,15.24,-82,1
1623584487,2021-06-13 13:41,87.97,994.04,1012.11,150,17.27,15.27,-81,1
1623584610,2021-06-13 13:43,89.36,994.05,1012.12,150,17.29,15.54,-85,1
1623584670,2021-06-13 13:44,87.51,994.04,1012.11,150,17.31,15.23,-83,1
1623584733,2021-06-13 13:45,88.87,994.05,1012.12,150,17.27,15.43,-82,1
1623584856,2021-06-13 13:47,90.63,994.13,1012.20,150,17.20,15.67,-83,1
1623584916,2021-06-13 13:48,92.88,994.12,1012.20,150,17.21,16.06,-81,1
1623584976,2021-06-13 13:49,93.62,994.17,1012.24,150,17.27,16.25,-83,1
1623585037,2021-06-13 13:50,88.23,994.20,1012.27,150,17.34,15.39,-87,1
1623585097,2021-06-13 13:51,87.99,994.21,1012.28,150,17.30,15.31,-82,1
1623585159,2021-06-13 13:52,88.21,994.24,1012.31,150,17.34,15.38,-83,1
1623585219,2021-06-13 13:53,88.35,994.22,1012.29,150,17.39,15.46,-83,1
1623585279,2021-06-13 13:54,90.12,994.23,1012.30,150,17.40,15.78,-81,1
1623585339,2021-06-13 13:55,92.01,994.25,1012.32,150,17.32,16.02,-84,1
1623585399,2021-06-13 13:56,90.56,994.26,1012.33,150,17.36,15.81,-82,1
1623585460,2021-06-13 13:57,92.48,994.24,1012.31,150,17.45,16.23,-83,1
1623585520,2021-06-13 13:58,88.66,994.32,1012.39,150,17.45,15.57,-84,1
1623585580,2021-06-13 13:59,87.33,994.30,1012.37,150,17.56,15.44,-82,1
1623585640,2021-06-13 14:00,85.98,994.28,1012.35,150,17.60,15.24,-83,1
1623585700,2021-06-13 14:01,87.18,994.35,1012.42,150,17.67,15.53,-83,1
1623585760,2021-06-13 14:02,88.26,994.32,1012.39,150,17.65,15.70,-82,1
1623585883,2021-06-13 14:04,86.96,994.34,1012.41,150,17.76,15.58,-82,1
1623585952,2021-06-13 14:05,87.39,994.44,1012.51,150,17.63,15.52,-84,1
1623586006,2021-06-13 14:06,83.56,994.50,1012.58,150,17.71,14.91,-82,1
1623586066,2021-06-13 14:07,85.23,994.49,1012.56,150,17.51,15.02,-82,1
1623586129,2021-06-13 14:08,84.55,994.54,1012.61,150,17.59,14.97,-84,1
1623586189,2021-06-13 14:09,82.62,994.57,1012.64,150,17.59,14.61,-85,1
1623586249,2021-06-13 14:10,84.26,994.60,1012.67,150,17.47,14.80,-82,1
1623586309,2021-06-13 14:11,84.24,994.62,1012.69,150,17.38,14.71,-79,1
1623586369,2021-06-13 14:12,85.85,994.65,1012.72,150,17.26,14.88,-79,1
1623586430,2021-06-13 14:13,87.65,994.57,1012.64,150,17.21,15.16,-80,1
1623586553,2021-06-13 14:15,89.34,994.59,1012.66,150,16.91,15.16,-84,1
1623586613,2021-06-13 14:16,88.79,994.58,1012.66,150,16.79,14.94,-83,1
1623586673,2021-06-13 14:17,87.80,994.58,1012.65,150,16.66,14.64,-84,1
1623586736,2021-06-13 14:18,88.63,994.66,1012.73,150,16.44,14.57,-84,1
1623586796,2021-06-13 14:19,90.95,994.61,1012.68,150,16.26,14.79,-80,1
1623586856,2021-06-13 14:20,91.58,994.64,1012.71,150,16.17,14.81,-79,1
1623586916,2021-06-13 14:21,93.05,994.68,1012.75,150,16.10,14.99,-81,1
1623586976,2021-06-13 14:22,95.08,994.70,1012.78,150,16.02,15.25,-84,1
1623587036,2021-06-13 14:23,92.71,994.73,1012.81,150,15.88,14.71,-80,1
1623587096,2021-06-13 14:24,93.29,994.70,1012.78,150,15.88,14.81,-82,1
1623587156,2021-06-13 14:25,93.56,994.71,1012.79,150,15.78,14.76,-81,1
1623587216,2021-06-13 14:26,92.88,994.72,1012.79,150,15.76,14.62,-83,1
1623587276,2021-06-13 14:27,94.53,994.80,1012.88,150,15.70,14.84,-83,1
1623587339,2021-06-13 14:28,95.52,994.78,1012.85,150,15.66,14.96,-80,1
1623587408,2021-06-13 14:30,95.46,994.76,1012.83,150,15.62,14.91,-83,1
1623587462,2021-06-13 14:31,96.29,994.75,1012.83,150,15.57,14.99,-81,1
1623587522,2021-06-13 14:32,98.49,994.73,1012.80,150,15.45,15.23,-80,1
1623587582,2021-06-13 14:33,97.94,994.69,1012.76,150,15.45,15.14,-80,1
1623587642,2021-06-13 14:34,99.45,994.70,1012.78,150,15.38,15.31,-84,1
1623587702,2021-06-13 14:35,100.00,994.67,1012.74,150,15.35,15.36,-83,1
1623587762,2021-06-13 14:36,99.70,994.69,1012.76,150,15.33,15.30,-83,1
1623587822,2021-06-13 14:37,100.00,994.65,1012.72,150,15.31,15.32,-81,1
1623587883,2021-06-13 14:38,100.00,994.69,1012.76,150,15.29,15.30,-80,1
1623587943,2021-06-13 14:39,100.00,994.71,1012.79,150,15.25,15.26,-82,1
1623588003,2021-06-13 14:40,100.00,994.67,1012.74,150,15.22,15.23,-78,1
1623588063,2021-06-13 14:41,100.00,994.68,1012.75,150,15.22,15.23,-81,1
1623588123,2021-06-13 14:42,100.00,994.68,1012.75,150,15.23,15.24,-80,1
1623588183,2021-06-13 14:43,100.00,994.73,1012.80,150,15.24,15.25,-80,1
1623588245,2021-06-13 14:44,99.90,994.72,1012.79,150,15.23,15.23,-81,1
1623588368,2021-06-13 14:46,99.22,994.77,1012.84,150,15.25,15.14,-81,1
1623588429,2021-06-13 14:47,100.00,994.78,1012.85,150,15.25,15.26,-78,1
1623588489,2021-06-13 14:48,100.00,994.78,1012.86,150,15.27,15.28,-80,1
1623588549,2021-06-13 14:49,100.00,994.82,1012.89,150,15.26,15.27,-79,1
1623588609,2021-06-13 14:50,100.00,994.84,1012.91,150,15.28,15.29,-80,1
1623588669,2021-06-13 14:51,100.00,994.89,1012.96,150,15.34,15.35,-81,1
1623588729,2021-06-13 14:52,100.00,994.93,1013.00,150,15.38,15.39,-82,1
1623588789,2021-06-13 14:53,100.00,994.96,1013.04,150,15.40,15.41,-82,1
1623588852,2021-06-13 14:54,100.00,994.95,1013.02,150,15.47,15.48,-84,1
1623588912,2021-06-13 14:55,99.00,994.96,1013.03,150,15.50,15.36,-81,1
1623588972,2021-06-13 14:56,99.06,994.97,1013.04,150,15.51,15.38,-84,1
1623589032,2021-06-13 14:57,100.00,995.00,1013.08,150,15.57,15.58,-81,1
1623589092,2021-06-13 14:58,100.00,994.96,1013.04,150,15.65,15.66,-82,1
1623589152,2021-06-13 14:59,97.44,995.05,1013.13,150,15.67,15.28,-84,1
1623589212,2021-06-13 15:00,96.68,995.02,1013.09,150,15.69,15.18,-81,1
1623589272,2021-06-13 15:01,96.77,995.08,1013.16,150,15.76,15.26,-82,1
1623589332,2021-06-13 15:02,95.43,995.11,1013.18,150,15.79,15.07,-81,1
1623589392,2021-06-13 15:03,96.54,995.13,1013.20,150,15.80,15.26,-84,1
1623589515,2021-06-13 15:05,96.59,995.26,1013.33,150,15.78,15.25,-82,1
1623589575,2021-06-13 15:06,97.71,995.24,1013.32,150,15.76,15.41,-83,1
1623589635,2021-06-13 15:07,96.62,995.24,1013.32,150,15.70,15.18,-81,1
1623589695,2021-06-13 15:08,96.64,995.24,1013.31,150,15.64,15.12,-81,1
1623589755,2021-06-13 15:09,97.24,995.18,1013.25,150,15.64,15.22,-82,1
1623589815,2021-06-13 15:10,96.66,995.19,1013.26,150,15.61,15.09,-80,1
1623589876,2021-06-13 15:11,99.46,995.15,1013.22,150,15.63,15.56,-81,1
1623589936,2021-06-13 15:12,100.00,995.11,1013.19,150,15.61,15.62,-81,1
1623589996,2021-06-13 15:13,98.37,995.18,1013.25,150,15.60,15.36,-81,1
1623590056,2021-06-13 15:14,99.22,995.14,1013.21,150,15.60,15.49,-81,1
1623590116,2021-06-13 15:15,97.61,995.21,1013.29,150,15.63,15.27,-80,1
1623590176,2021-06-13 15:16,98.17,995.16,1013.23,150,15.62,15.34,-83,1
1623590236,2021-06-13 15:17,98.12,995.10,1013.17,150,15.59,15.31,-82,1
1623590359,2021-06-13 15:19,99.14,995.27,1013.34,150,15.53,15.41,-79,1
1623590419,2021-06-13 15:20,100.00,995.23,1013.30,150,15.50,15.51,-78,1
1623590479,2021-06-13 15:21,99.64,995.20,1013.27,150,15.50,15.46,-81,1
1623590539,2021-06-13 15:22,100.00,995.17,1013.24,150,15.47,15.48,-79,1
1623590599,2021-06-13 15:23,100.00,995.14,1013.22,150,15.43,15.44,-79,1
1623590659,2021-06-13 15:24,100.00,995.15,1013.22,150,15.37,15.38,-79,1
1623590719,2021-06-13 15:25,100.00,995.16,1013.24,150,15.41,15.42,-79,1
1623590779,2021-06-13 15:26,100.00,995.16,1013.23,150,15.40,15.41,-79,1
1623590839,2021-06-13 15:27,100.00,995.17,1013.24,150,15.37,15.38,-78,1
1623590899,2021-06-13 15:28,100.00,995.19,1013.26,150,15.38,15.39,-78,1
1623590959,2021-06-13 15:29,100.00,995.22,1013.29,150,15.41,15.42,-80,1
1623591019,2021-06-13 15:30,100.00,995.26,1013.34,150,15.44,15.45,-79,1
1623591079,2021-06-13 15:31,100.00,995.26,1013.33,150,15.43,15.44,-80,1
1623591139,2021-06-13 15:32,100.00,995.26,1013.33,150,15.44,15.45,-80,1
1623591200,2021-06-13 15:33,100.00,995.24,1013.31,150,15.46,15.47,-80,1
1623591260,2021-06-13 15:34,100.00,995.27,1013.35,150,15.42,15.43,-80,1
1623591320,2021-06-13 15:35,100.00,995.27,1013.34,150,15.47,15.48,-80,1
1623591380,2021-06-13 15:36,100.00,995.31,1013.39,150,15.50,15.51,-80,1
1623591440,2021-06-13 15:37,100.00,995.33,1013.40,150,15.55,15.56,-82,1
1623591500,2021-06-13 15:38,100.00,995.29,1013.36,150,15.55,15.56,-79,1
1623591560,2021-06-13 15:39,100.00,995.32,1013.39,150,15.60,15.61,-82,1
1623591683,2021-06-13 15:41,100.00,995.25,1013.32,150,15.57,15.58,-85,1
1623591743,2021-06-13 15:42,100.00,995.23,1013.31,150,15.64,15.65,-83,1
1623591803,2021-06-13 15:43,100.00,995.28,1013.36,150,15.66,15.67,-83,1
1623591863,2021-06-13 15:44,100.00,995.26,1013.34,150,15.70,15.71,-81,1
1623591923,2021-06-13 15:45,99.26,995.28,1013.35,150,15.72,15.62,-82,1
1623591983,2021-06-13 15:46,100.00,995.29,1013.36,150,15.77,15.78,-84,1
1623592043,2021-06-13 15:47,97.94,995.31,1013.38,150,15.75,15.44,-83,1
1623592103,2021-06-13 15:48,97.07,995.35,1013.42,150,15.76,15.31,-84,1
1623592226,2021-06-13 15:50,100.00,995.37,1013.44,150,15.78,15.79,-81,1
1623592286,2021-06-13 15:51,100.00,995.34,1013.42,150,15.73,15.74,-81,1
1623592409,2021-06-13 15:53,100.00,995.32,1013.40,150,15.73,15.74,-83,1
1623592469,2021-06-13 15:54,100.00,995.34,1013.41,150,15.75,15.76,-81,1
1623592529,2021-06-13 15:55,100.00,995.33,1013.40,150,15.74,15.75,-82,1
1623592589,2021-06-13 15:56,100.00,995.37,1013.45,150,15.70,15.71,-82,1
1623592650,2021-06-13 15:57,97.97,995.38,1013.45,150,15.71,15.40,-82,1
1623592710,2021-06-13 15:58,98.75,995.43,1013.50,150,15.66,15.48,-83,1
1623592770,2021-06-13 15:59,99.93,995.40,1013.47,150,15.64,15.64,-82,1
1623592830,2021-06-13 16:00,99.90,995.34,1013.41,150,15.57,15.57,-83,1
1623592890,2021-06-13 16:01,98.18,995.39,1013.47,150,15.61,15.34,-80,1
1623592950,2021-06-13 16:02,100.00,995.39,1013.46,150,15.60,15.61,-85,1
1623593010,2021-06-13 16:03,99.64,995.39,1013.46,150,15.53,15.49,-81,1
1623593070,2021-06-13 16:04,100.00,995.37,1013.44,150,15.52,15.53,-79,1
1623593130,2021-06-13 16:05,100.00,995.37,1013.44,150,15.49,15.50,-80,1
1623593190,2021-06-13 16:06,100.00,995.35,1013.42,150,15.38,15.39,-79,1
1623593250,2021-06-13 16:07,100.00,995.38,1013.45,150,15.39,15.40,-85,1
1623593310,2021-06-13 16:08,100.00,995.40,1013.47,150,15.34,15.35,-81,1
1623593370,2021-06-13 16:09,100.00,995.32,1013.40,150,15.27,15.28,-79,1
1623593433,2021-06-13 16:10,100.00,995.45,1013.52,150,15.27,15.28,-82,1
1623593493,2021-06-13 16:11,100.00,995.55,1013.62,150,15.20,15.21,-78,1
1623593553,2021-06-13 16:12,100.00,995.68,1013.75,150,15.19,15.20,-79,1
1623593613,2021-06-13 16:13,100.00,995.72,1013.79,150,15.12,15.13,-81,1
1623593673,2021-06-13 16:14,100.00,995.77,1013.84,150,15.09,15.10,-81,1
1623593733,2021-06-13 16:15,100.00,995.83,1013.90,150,15.04,15.05,-79,1
1623593793,2021-06-13 16:16,100.00,995.76,1013.83,150,14.94,14.95,-79,1
1623593853,2021-06-13 16:17,100.00,995.70,1013.77,150,14.94,14.95,-79,1
1623593913,2021-06-13 16:18,100.00,995.67,1013.74,150,14.90,14.91,-79,1
1623593973,2021-06-13 16:19,100.00,995.72,1013.79,150,14.79,14.80,-78,1
1623594033,2021-06-13 16:20,100.00,995.67,1013.74,150,14.81,14.82,-79,1
1623594093,2021-06-13 16:21,100.00,995.66,1013.73,150,14.78,14.79,-79,1
1623594153,2021-06-13 16:22,100.00,995.63,1013.71,150,14.79,14.80,-79,1
1623594214,2021-06-13 16:23,100.00,995.64,1013.72,150,14.73,14.74,-79,1
1623594274,2021-06-13 16:24,100.00,995.62,1013.69,150,14.72,14.73,-80,1
1623594334,2021-06-13 16:25,100.00,995.61,1013.68,150,14.70,14.71,-79,1
1623594394,2021-06-13 16:26,100.00,995.63,1013.71,150,14.68,14.69,-79,1
1623594454,2021-06-13 16:27,100.00,995.64,1013.71,150,14.67,14.68,-79,1
1623594514,2021-06-13 16:28,100.00,995.70,1013.77,150,14.71,14.72,-80,1
1623594574,2021-06-13 16:29,100.00,995.71,1013.78,150,14.67,14.68,-79,1
1623594634,2021-06-13 16:30,100.00,995.72,1013.79,150,14.66,14.67,-81,1
1623594694,2021-06-13 16:31,100.00,995.75,1013.82,150,14.66,14.67,-79,1
1623594754,2021-06-13 16:32,100.00,995.82,1013.89,150,14.64,14.65,-80,1
1623594814,2021-06-13 16:33,100.00,995.88,1013.95,150,14.65,14.66,-80,1
1623594874,2021-06-13 16:34,100.00,995.91,1013.98,150,14.63,14.64,-81,1
1623594934,2021-06-13 16:35,100.00,995.92,1013.99,150,14.57,14.58,-78,1
1623594994,2021-06-13 16:36,100.00,995.90,1013.97,150,14.57,14.58,-80,1
1623595117,2021-06-13 16:38,100.00,995.95,1014.03,150,14.59,14.60,-79,1
1623595177,2021-06-13 16:39,100.00,995.98,1014.06,150,14.56,14.57,-79,1
1623595237,2021-06-13 16:40,100.00,996.00,1014.08,150,14.56,14.57,-81,1
1623595297,2021-06-13 16:41,100.00,995.97,1014.05,150,14.56,14.57,-79,1
1623595357,2021-06-13 16:42,100.00,995.97,1014.05,150,14.53,14.54,-79,1
1623595418,2021-06-13 16:43,100.00,995.98,1014.05,150,14.53,14.54,-79,1
1623595478,2021-06-13 16:44,100.00,995.94,1014.01,150,14.53,14.54,-79,1
1623595538,2021-06-13 16:45,100.00,995.90,1013.97,150,14.53,14.54,-79,1
1623595598,2021-06-13 16:46,100.00,995.91,1013.99,150,14.53,14.54,-80,1
1623595658,2021-06-13 16:47,100.00,995.91,1013.98,150,14.53,14.54,-80,1
1623595718,2021-06-13 16:48,100.00,995.89,1013.96,150,14.53,14.54,-79,1
1623595778,2021-06-13 16:49,100.00,995.91,1013.98,150,14.52,14.53,-78,1
1623595838,2021-06-13 16:50,100.00,995.95,1014.02,150,14.56,14.57,-79,1
1623595898,2021-06-13 16:51,100.00,995.93,1014.00,150,14.57,14.58,-81,1
1623595958,2021-06-13 16:52,100.00,995.88,1013.95,150,14.49,14.50,-81,1
1623596018,2021-06-13 16:53,100.00,995.83,1013.90,150,14.51,14.52,-79,1
1623596078,2021-06-13 16:54,100.00,995.84,1013.91,150,14.51,14.52,-79,1
1623596138,2021-06-13 16:55,100.00,995.85,1013.92,150,14.55,14.56,-79,1
1623596198,2021-06-13 16:56,100.00,995.82,1013.89,150,14.52,14.53,-79,1
1623596258,2021-06-13 16:57,100.00,995.78,1013.85,150,14.53,14.54,-79,1
1623596318,2021-06-13 16:58,100.00,995.80,1013.87,150,14.56,14.57,-79,1
1623596378,2021-06-13 16:59,100.00,995.84,1013.91,150,14.58,14.59,-79,1
1623596438,2021-06-13 17:00,100.00,995.83,1013.90,150,14.59,14.60,-79,1
1623596498,2021-06-13 17:01,100.00,995.80,1013.87,150,14.62,14.63,-79,1
1623596558,2021-06-13 17:02,100.00,995.80,1013.87,150,14.64,14.65,-79,1
1623596618,2021-06-13 17:03,100.00,995.80,1013.87,150,14.62,14.63,-79,1
1623596679,2021-06-13 17:04,100.00,995.81,1013.88,150,14.64,14.65,-80,1
1623596739,2021-06-13 17:05,100.00,995.77,1013.84,150,14.64,14.65,-79,1
1623596799,2021-06-13 17:06,100.00,995.80,1013.88,150,14.66,14.67,-79,1
1623596859,2021-06-13 17:07,100.00,995.81,1013.88,150,14.69,14.70,-80,1
1623596919,2021-06-13 17:08,100.00,995.80,1013.87,150,14.70,14.71,-79,1
1623596979,2021-06-13 17:09,100.00,995.78,1013.86,150,14.71,14.72,-79,1
1623597039,2021-06-13 17:10,100.00,995.77,1013.84,150,14.76,14.77,-79,1
1623597099,2021-06-13 17:11,100.00,995.74,1013.81,150,14.79,14.80,-79,1
1623597159,2021-06-13 17:12,100.00,995.73,1013.80,150,14.83,14.84,-81,1
1623597219,2021-06-13 17:13,100.00,995.75,1013.82,150,14.87,14.88,-81,1
1623597279,2021-06-13 17:14,100.00,995.78,1013.85,150,14.89,14.90,-80,1
1623597339,2021-06-13 17:15,100.00,995.77,1013.84,150,14.95,14.96,-80,1
1623597399,2021-06-13 17:16,100.00,995.80,1013.87,150,14.99,15.00,-79,1
1623597459,2021-06-13 17:17,100.00,995.80,1013.88,150,15.02,15.03,-80,1
1623597519,2021-06-13 17:18,100.00,995.79,1013.87,150,15.07,15.08,-78,1
1623597579,2021-06-13 17:19,100.00,995.81,1013.88,150,15.12,15.13,-79,1
1623597639,2021-06-13 17:20,100.00,995.80,1013.88,150,15.16,15.17,-79,1
1623597699,2021-06-13 17:21,100.00,995.81,1013.88,150,15.21,15.22,-79,1
1623597759,2021-06-13 17:22,100.00,995.83,1013.90,150,15.20,15.21,-79,1
1623597819,2021-06-13 17:23,100.00,995.84,1013.92,150,15.28,15.29,-79,1
1623597879,2021-06-13 17:24,100.00,995.85,1013.92,150,15.33,15.34,-80,1
1623597939,2021-06-13 17:25,100.00,995.89,1013.96,150,15.36,15.37,-79,1
1623598000,2021-06-13 17:26,100.00,995.98,1014.05,150,15.41,15.42,-81,1
1623598123,2021-06-13 17:28,100.00,996.02,1014.09,150,15.47,15.48,-80,1
1623598183,2021-06-13 17:29,100.00,995.97,1014.04,150,15.45,15.46,-84,1
1623598243,2021-06-13 17:30,100.00,996.05,1014.12,150,15.44,15.45,-80,1
1623598303,2021-06-13 17:31,100.00,996.03,1014.10,150,15.44,15.45,-80,1
1623598363,2021-06-13 17:32,100.00,995.99,1014.07,150,15.48,15.49,-79,1
1623598423,2021-06-13 17:33,100.00,995.94,1014.01,150,15.46,15.47,-79,1
1623598483,2021-06-13 17:34,100.00,995.92,1013.99,150,15.46,15.47,-80,1
1623598543,2021-06-13 17:35,100.00,995.93,1014.01,150,15.48,15.49,-80,1
1623598603,2021-06-13 17:36,100.00,995.88,1013.96,150,15.42,15.43,-81,1
1623598663,2021-06-13 17:37,100.00,995.85,1013.93,150,15.41,15.42,-81,1
1623598723,2021-06-13 17:38,100.00,995.87,1013.94,150,15.42,15.43,-79,1
1623598783,2021-06-13 17:39,100.00,995.80,1013.88,150,15.45,15.46,-80,1
1623598843,2021-06-13 17:40,100.00,995.92,1013.99,150,15.41,15.42,-80,1
1623598903,2021-06-13 17:41,100.00,995.94,1014.02,150,15.43,15.44,-81,1
1623598963,2021-06-13 17:42,100.00,995.94,1014.01,150,15.43,15.44,-80,1
1623599023,2021-06-13 17:43,100.00,995.99,1014.06,150,15.46,15.47,-81,1
1623599083,2021-06-13 17:44,100.00,996.02,1014.09,150,15.45,15.46,-80,1
1623599143,2021-06-13 17:45,100.00,996.10,1014.17,150,15.36,15.37,-80,1
1623599203,2021-06-13 17:46,100.00,996.15,1014.23,150,15.39,15.40,-80,1
1623599264,2021-06-13 17:47,100.00,996.19,1014.27,150,15.36,15.37,-81,1
1623599324,2021-06-13 17:48,100.00,996.22,1014.29,150,15.37,15.38,-79,1
1623599384,2021-06-13 17:49,100.00,996.20,1014.27,150,15.23,15.24,-82,1
1623599444,2021-06-13 17:50,100.00,996.20,1014.27,150,15.35,15.36,-81,1
1623599504,2021-06-13 17:51,100.00,996.25,1014.32,150,15.35,15.36,-81,1
1623599564,2021-06-13 17:52,100.00,996.25,1014.32,150,15.31,15.32,-83,1
1623599624,2021-06-13 17:53,100.00,996.27,1014.35,150,15.29,15.30,-83,1
1623599684,2021-06-13 17:54,100.00,996.26,1014.34,150,15.24,15.25,-79,1
1623599744,2021-06-13 17:55,100.00,996.24,1014.31,150,15.24,15.25,-81,1
1623599804,2021-06-13 17:56,100.00,996.20,1014.27,150,15.21,15.22,-80,1
1623599864,2021-06-13 17:57,99.14,996.25,1014.32,150,15.19,15.07,-82,1
1623599924,2021-06-13 17:58,100.00,996.28,1014.36,150,15.20,15.21,-81,1
1623599984,2021-06-13 17:59,100.00,996.21,1014.28,150,15.22,15.23,-81,1
1623600044,2021-06-13 18:00,100.00,996.21,1014.28,150,15.22,15.23,-81,1
1623600104,2021-06-13 18:01,100.00,996.20,1014.27,150,15.18,15.19,-82,1
1623600164,2021-06-13 18:02,100.00,996.21,1014.29,150,15.23,15.24,-82,1
1623600225,2021-06-13 18:03,100.00,996.19,1014.26,150,15.29,15.30,-80,1
1623600285,2021-06-13 18:04,100.00,996.17,1014.24,150,15.30,15.31,-79,1
1623600345,2021-06-13 18:05,100.00,996.15,1014.22,150,15.33,15.34,-81,1
1623600405,2021-06-13 18:06,100.00,996.15,1014.23,150,15.40,15.41,-81,1
1623600465,2021-06-13 18:07,100.00,996.18,1014.25,150,15.42,15.43,-81,1
1623600525,2021-06-13 18:08,100.00,996.17,1014.24,150,15.46,15.47,-79,1
1623600585,2021-06-13 18:09,100.00,996.16,1014.24,150,15.50,15.51,-80,1
1623600645,2021-06-13 18:10,100.00,996.19,1014.26,150,15.53,15.54,-81,1
1623600705,2021-06-13 18:11,100.00,996.21,1014.29,150,15.57,15.58,-83,1
1623600765,2021-06-13 18:12,99.76,996.26,1014.33,150,15.57,15.55,-81,1
1623600825,2021-06-13 18:13,100.00,996.23,1014.30,150,15.62,15.63,-81,1
1623600885,2021-06-13 18:14,100.00,996.28,1014.36,150,15.62,15.63,-80,1
1623600945,2021-06-13 18:15,99.10,996.29,1014.36,150,15.61,15.48,-82,1
1623601005,2021-06-13 18:16,99.85,996.28,1014.35,150,15.60,15.59,-82,1
1623601065,2021-06-13 18:17,100.00,996.29,1014.37,150,15.55,15.56,-80,1
1623601125,2021-06-13 18:18,100.00,996.29,1014.36,150,15.61,15.62,-81,1
1623601185,2021-06-13 18:19,98.64,996.35,1014.42,150,15.63,15.43,-80,1
1623601245,2021-06-13 18:20,99.81,996.31,1014.39,150,15.57,15.55,-80,1
1623601305,2021-06-13 18:21,99.62,996.31,1014.38,150,15.59,15.54,-80,1
1623601365,2021-06-13 18:22,100.00,996.22,1014.30,150,15.55,15.56,-81,1
1623601425,2021-06-13 18:23,100.00,996.25,1014.32,150,15.58,15.59,-80,1
1623601485,2021-06-13 18:24,100.00,996.26,1014.34,150,15.57,15.58,-83,1
1623601546,2021-06-13 18:25,100.00,996.27,1014.34,150,15.54,15.55,-81,1
1623601606,2021-06-13 18:26,100.00,996.32,1014.39,150,15.60,15.61,-82,1
1623601666,2021-06-13 18:27,100.00,996.33,1014.40,150,15.58,15.59,-82,1
1623601726,2021-06-13 18:28,100.00,996.30,1014.37,150,15.58,15.59,-81,1
1623601786,2021-06-13 18:29,100.00,996.29,1014.36,150,15.60,15.61,-81,1
1623601846,2021-06-13 18:30,100.00,996.32,1014.39,150,15.60,15.61,-81,1
1623601906,2021-06-13 18:31,100.00,996.31,1014.38,150,15.63,15.64,-81,1
1623601966,2021-06-13 18:32,100.00,996.33,1014.40,150,15.64,15.65,-83,1
1623602026,2021-06-13 18:33,100.00,996.36,1014.43,150,15.65,15.66,-81,1
1623602086,2021-06-13 18:34,100.00,996.34,1014.41,150,15.66,15.67,-82,1
1623602146,2021-06-13 18:35,100.00,996.39,1014.46,150,15.68,15.69,-81,1
1623602206,2021-06-13 18:36,100.00,996.36,1014.43,150,15.69,15.70,-84,1
1623602266,2021-06-13 18:37,100.00,996.37,1014.45,150,15.72,15.73,-85,1
1623602326,2021-06-13 18:38,100.00,996.41,1014.48,150,15.69,15.70,-83,1
1623602386,2021-06-13 18:39,100.00,996.40,1014.47,150,15.75,15.76,-82,1
1623602446,2021-06-13 18:40,100.00,996.42,1014.50,150,15.76,15.77,-82,1
1623602506,2021-06-13 18:41,100.00,996.45,1014.52,150,15.80,15.81,-82,1
1623602566,2021-06-13 18:42,100.00,996.42,1014.49,150,15.85,15.86,-84,1
1623602689,2021-06-13 18:44,100.00,996.45,1014.52,150,15.86,15.87,-87,1
1623602750,2021-06-13 18:45,100.00,996.45,1014.52,150,15.88,15.89,-84,1
1623602810,2021-06-13 18:46,99.94,995.60,1013.68,150,15.87,15.87,-82,1
1623602933,2021-06-13 18:48,99.48,996.45,1014.53,150,15.83,15.76,-85,1
1623602995,2021-06-13 18:49,99.29,996.44,1014.51,150,15.88,15.78,-85,1
1623603055,2021-06-13 18:50,99.53,996.44,1014.52,150,15.48,15.42,-84,1
1623603115,2021-06-13 18:51,98.91,996.47,1014.54,150,15.87,15.71,-84,1
1623603176,2021-06-13 18:52,100.00,996.50,1014.57,150,15.64,15.65,-82,1
1623603299,2021-06-13 18:54,99.81,996.48,1014.56,150,15.81,15.79,-85,1
1623603359,2021-06-13 18:55,99.27,996.48,1014.55,150,15.75,15.65,-85,1
1623603419,2021-06-13 18:56,99.32,996.50,1014.58,150,15.76,15.67,-85,1
1623603482,2021-06-13 18:58,99.86,996.51,1014.58,150,15.75,15.74,-87,1
1623603542,2021-06-13 18:59,99.80,996.49,1014.56,150,15.64,15.62,-86,1
1623603602,2021-06-13 19:00,99.48,996.52,1014.60,150,15.62,15.55,-87,1
1623603662,2021-06-13 19:01,99.70,996.54,1014.61,150,15.59,15.56,-84,1
1623603722,2021-06-13 19:02,99.65,996.55,1014.62,150,15.58,15.54,-84,1
1623603782,2021-06-13 19:03,99.32,996.53,1014.60,150,15.49,15.40,-86,1
1623603842,2021-06-13 19:04,99.17,996.57,1014.65,150,15.49,15.37,-85,1
1623603905,2021-06-13 19:05,99.30,996.59,1014.66,150,15.45,15.35,-87,1
1623603965,2021-06-13 19:06,99.98,996.62,1014.69,150,15.39,15.40,-85,1
1623604025,2021-06-13 19:07,99.74,996.62,1014.70,150,15.37,15.34,-87,1
1623604337,2021-06-13 19:12,100.00,996.68,1014.75,150,15.24,15.25,-85,1
1623604397,2021-06-13 19:13,100.00,996.70,1014.78,150,15.28,15.29,-84,1
1623604457,2021-06-13 19:14,100.00,996.71,1014.78,150,15.28,15.29,-86,1
1623604520,2021-06-13 19:15,100.00,996.72,1014.80,150,15.26,15.27,-86,1
1623604583,2021-06-13 19:16,100.00,996.76,1014.83,150,15.25,15.26,-87,1
1623604665,2021-06-13 19:17,100.00,996.77,1014.85,150,15.26,15.27,-87,1
1623604707,2021-06-13 19:18,100.00,996.80,1014.88,150,15.24,15.25,-85,1
1623604959,2021-06-13 19:22,100.00,996.77,1014.84,150,15.23,15.24,-86,1
1623605019,2021-06-13 19:23,100.00,996.79,1014.86,150,15.23,15.24,-85,1
1623605082,2021-06-13 19:24,100.00,996.80,1014.87,150,15.25,15.26,-84,1
1623605142,2021-06-13 19:25,100.00,996.81,1014.88,150,15.15,15.16,-84,1
1623605202,2021-06-13 19:26,100.00,996.82,1014.89,150,15.23,15.24,-85,1
1623605262,2021-06-13 19:27,100.00,996.80,1014.87,150,15.23,15.24,-84,1
1623605385,2021-06-13 19:29,100.00,996.79,1014.86,150,15.19,15.20,-82,1
1623605445,2021-06-13 19:30,100.00,996.83,1014.90,150,15.20,15.21,-83,1
1623605505,2021-06-13 19:31,100.00,996.84,1014.91,150,15.21,15.22,-84,1
1623605568,2021-06-13 19:32,100.00,996.83,1014.90,150,15.22,15.23,-83,1
1623605634,2021-06-13 19:33,100.00,996.83,1014.90,150,15.23,15.24,-82,1
1623605697,2021-06-13 19:34,100.00,996.85,1014.93,150,15.21,15.22,-85,1
1623605760,2021-06-13 19:36,99.79,996.89,1014.96,150,15.25,15.23,-85,1
1623605820,2021-06-13 19:37,100.00,996.91,1014.99,150,15.28,15.29,-85,1
1623605880,2021-06-13 19:38,100.00,996.93,1015.00,150,15.28,15.29,-83,1
1623605940,2021-06-13 19:39,99.00,996.95,1015.02,150,15.31,15.17,-85,1
1623606066,2021-06-13 19:41,99.23,997.01,1015.08,150,15.33,15.22,-84,1
1623606126,2021-06-13 19:42,100.00,996.98,1015.06,150,15.37,15.38,-82,1
1623606186,2021-06-13 19:43,99.53,997.02,1015.09,150,15.38,15.32,-81,1
1623606375,2021-06-13 19:46,98.21,997.01,1015.08,150,15.42,15.15,-82,1
1623606438,2021-06-13 19:47,98.38,997.03,1015.10,150,15.41,15.17,-81,1
1623606498,2021-06-13 19:48,97.06,997.03,1015.10,150,15.47,15.02,-84,1
1623606558,2021-06-13 19:49,95.89,997.03,1015.10,150,15.47,14.83,-84,1
1623606618,2021-06-13 19:50,96.75,997.00,1015.07,150,15.49,14.99,-83,1
1623606678,2021-06-13 19:51,96.72,997.00,1015.07,150,15.46,14.95,-85,1
1623606742,2021-06-13 19:52,95.26,997.08,1015.15,150,15.46,14.72,-85,1
1623606802,2021-06-13 19:53,95.22,997.06,1015.14,150,15.49,14.74,-84,1
1623606862,2021-06-13 19:54,93.75,997.10,1015.17,150,15.47,14.48,-81,1
1623606922,2021-06-13 19:55,94.49,997.09,1015.17,150,15.48,14.61,-86,1
1623606982,2021-06-13 19:56,93.72,997.13,1015.20,150,15.50,14.51,-81,1
1623607042,2021-06-13 19:57,93.70,997.16,1015.23,150,15.50,14.50,-85,1
1623607102,2021-06-13 19:58,91.39,997.16,1015.23,150,15.53,14.15,-84,1
1623607162,2021-06-13 19:59,91.66,997.18,1015.25,150,15.51,14.17,-82,1
1623607222,2021-06-13 20:00,91.04,997.20,1015.27,150,15.48,14.04,-80,1
1623607282,2021-06-13 20:01,90.45,997.21,1015.28,150,15.53,13.99,-80,1
1623607342,2021-06-13 20:02,90.86,997.23,1015.31,150,15.55,14.08,-80,1
1623607402,2021-06-13 20:03,90.49,997.27,1015.34,150,15.55,14.01,-82,1
1623607462,2021-06-13 20:04,89.87,997.26,1015.33,150,15.56,13.92,-87,1
1623607522,2021-06-13 20:05,87.99,997.31,1015.38,150,15.54,13.57,-82,1
1623607582,2021-06-13 20:06,87.89,997.34,1015.41,150,15.51,13.52,-80,1
1623607645,2021-06-13 20:07,87.36,997.33,1015.40,150,15.51,13.43,-83,1
1623607705,2021-06-13 20:08,88.94,997.33,1015.41,150,15.52,13.72,-81,1
1623607765,2021-06-13 20:09,86.90,997.36,1015.43,150,15.51,13.35,-86,1
1623607825,2021-06-13 20:10,87.40,997.41,1015.48,150,15.54,13.47,-82,1
1623607885,2021-06-13 20:11,87.03,997.42,1015.49,150,15.53,13.39,-82,1
1623607945,2021-06-13 20:12,87.24,997.43,1015.51,150,15.52,13.42,-80,1
1623608005,2021-06-13 20:13,87.64,997.41,1015.48,150,15.52,13.49,-79,1
1623608065,2021-06-13 20:14,86.72,997.49,1015.56,150,15.52,13.33,-82,1
1623608125,2021-06-13 20:15,87.15,997.48,1015.55,150,15.51,13.39,-79,1
1623608188,2021-06-13 20:16,87.59,997.49,1015.56,150,15.49,13.45,-82,1
1623608248,2021-06-13 20:17,85.59,997.53,1015.60,150,15.46,13.07,-80,1
1623608308,2021-06-13 20:18,86.02,997.55,1015.63,150,15.45,13.14,-84,1
1623608369,2021-06-13 20:19,85.41,997.56,1015.63,150,15.44,13.02,-81,1
1623608492,2021-06-13 20:21,84.15,997.50,1015.58,150,15.37,12.72,-79,1
1623608552,2021-06-13 20:22,84.63,997.58,1015.65,150,15.33,12.77,-80,1
1623608612,2021-06-13 20:23,83.87,997.59,1015.67,150,15.30,12.60,-79,1
1623608672,2021-06-13 20:24,84.93,997.62,1015.69,150,15.30,12.79,-79,1
1623608732,2021-06-13 20:25,83.94,997.64,1015.71,150,15.26,12.57,-82,1
1623608792,2021-06-13 20:26,83.69,997.65,1015.72,150,15.25,12.52,-83,1
1623608852,2021-06-13 20:27,83.82,997.65,1015.72,150,15.22,12.51,-79,1
1623608912,2021-06-13 20:28,83.96,997.69,1015.76,150,15.18,12.50,-82,1
1623608972,2021-06-13 20:29,83.75,997.68,1015.75,150,15.15,12.43,-80,1
1623609032,2021-06-13 20:30,84.62,997.72,1015.79,150,15.14,12.58,-82,1
1623609092,2021-06-13 20:31,84.47,997.72,1015.79,150,15.11,12.52,-83,1
1623609152,2021-06-13 20:32,85.28,997.73,1015.80,150,15.06,12.62,-83,1
1623609213,2021-06-13 20:33,84.80,997.77,1015.84,150,15.02,12.50,-80,1
1623609273,2021-06-13 20:34,84.88,997.78,1015.85,150,15.00,12.49,-81,1
1623609333,2021-06-13 20:35,85.28,997.80,1015.87,150,14.94,12.50,-78,1
1623609393,2021-06-13 20:36,85.60,997.79,1015.86,150,14.93,12.55,-79,1
1623609516,2021-06-13 20:38,85.80,997.84,1015.91,150,14.89,12.55,-79,1
1623609576,2021-06-13 20:39,86.23,997.86,1015.93,150,14.87,12.60,-82,1
1623609636,2021-06-13 20:40,86.45,997.85,1015.92,150,14.77,12.54,-79,1
1623609696,2021-06-13 20:41,86.48,997.88,1015.95,150,14.73,12.51,-82,1
1623609756,2021-06-13 20:42,86.98,997.84,1015.91,150,14.68,12.55,-81,1
1623609816,2021-06-13 20:43,87.40,997.86,1015.93,150,14.70,12.64,-79,1
1623609876,2021-06-13 20:44,87.25,997.89,1015.96,150,14.69,12.61,-79,1
1623609936,2021-06-13 20:45,87.10,997.91,1015.98,150,14.66,12.55,-79,1
1623609996,2021-06-13 20:46,86.60,997.93,1016.00,150,14.45,12.26,-84,1
1623610056,2021-06-13 20:47,85.51,997.96,1016.03,150,14.58,12.19,-84,1
1623610116,2021-06-13 20:48,85.29,998.04,1016.11,150,14.52,12.09,-84,1
1623610176,2021-06-13 20:49,84.83,998.01,1016.08,150,14.51,12.00,-79,1
1623610236,2021-06-13 20:50,85.24,998.05,1016.13,150,14.50,12.06,-79,1
1623610296,2021-06-13 20:51,85.48,998.08,1016.15,150,14.48,12.09,-79,1
1623610356,2021-06-13 20:52,84.70,998.06,1016.13,150,14.45,11.92,-80,1
1623610416,2021-06-13 20:53,84.92,998.09,1016.17,150,14.44,11.95,-80,1
1623610477,2021-06-13 20:54,83.64,998.09,1016.17,150,14.43,11.71,-84,1
1623610537,2021-06-13 20:55,83.39,998.14,1016.21,150,14.40,11.63,-81,1
1623610597,2021-06-13 20:56,83.26,998.12,1016.19,150,14.38,11.59,-79,1
1623610657,2021-06-13 20:57,83.33,998.15,1016.23,150,14.34,11.56,-80,1
1623610783,2021-06-13 20:59,83.27,998.20,1016.27,150,14.31,11.52,-81,1
1623610843,2021-06-13 21:00,83.74,998.19,1016.27,150,14.29,11.59,-82,1
1623610903,2021-06-13 21:01,83.37,998.31,1016.38,150,14.29,11.52,-81,1
1623610963,2021-06-13 21:02,83.38,998.28,1016.35,150,14.26,11.49,-81,1
1623611023,2021-06-13 21:03,84.02,998.31,1016.39,150,14.24,11.59,-84,1
1623611083,2021-06-13 21:04,84.05,998.34,1016.41,150,14.23,11.59,-81,1
1623611143,2021-06-13 21:05,84.46,998.32,1016.39,150,14.18,11.61,-79,1
1623611203,2021-06-13 21:06,84.48,998.42,1016.49,150,14.16,11.60,-78,1
1623611263,2021-06-13 21:07,83.82,998.38,1016.45,150,14.12,11.44,-82,1
1623611323,2021-06-13 21:08,83.53,998.43,1016.50,150,14.09,11.35,-80,1
1623611386,2021-06-13 21:09,84.54,998.46,1016.53,150,14.09,11.54,-82,1
1623611446,2021-06-13 21:10,82.58,998.49,1016.56,150,14.09,11.18,-80,1
1623611506,2021-06-13 21:11,83.43,998.37,1016.44,150,14.07,11.32,-80,1
1623611566,2021-06-13 21:12,83.29,998.47,1016.54,150,14.04,11.26,-79,1
1623611629,2021-06-13 21:13,83.42,998.45,1016.53,150,14.02,11.27,-84,1
1623611689,2021-06-13 21:14,82.71,998.48,1016.55,150,14.01,11.13,-83,1
1623611749,2021-06-13 21:15,82.59,998.46,1016.53,150,14.01,11.11,-79,1
1623611809,2021-06-13 21:16,82.09,998.46,1016.54,150,13.98,10.99,-81,1
1623611933,2021-06-13 21:18,82.77,998.50,1016.57,150,13.96,11.09,-86,1
1623611993,2021-06-13 21:19,82.35,998.52,1016.59,150,13.94,10.99,-83,1
1623612053,2021-06-13 21:20,81.31,998.52,1016.59,150,13.92,10.78,-82,1
1623612113,2021-06-13 21:21,81.85,998.50,1016.58,150,13.89,10.85,-80,1
1623612173,2021-06-13 21:22,81.96,998.55,1016.62,150,13.89,10.87,-80,1
1623612233,2021-06-13 21:23,81.52,998.54,1016.61,150,13.89,10.79,-80,1
1623612293,2021-06-13 21:24,81.99,998.53,1016.60,150,13.86,10.85,-85,1
1623612353,2021-06-13 21:25,82.50,998.51,1016.58,150,13.87,10.95,-84,1
1623612476,2021-06-13 21:27,82.42,998.55,1016.62,150,13.84,10.91,-80,1
1623612536,2021-06-13 21:28,82.43,998.54,1016.61,150,13.84,10.91,-80,1
1623612659,2021-06-13 21:30,82.45,998.58,1016.66,150,13.77,10.85,-80,1
1623612719,2021-06-13 21:31,82.21,998.59,1016.66,150,13.77,10.80,-82,1
1623612845,2021-06-13 21:34,83.13,998.62,1016.69,150,13.74,10.94,-81,1
1623612905,2021-06-13 21:35,82.81,998.62,1016.69,150,13.74,10.88,-80,1
1623612965,2021-06-13 21:36,82.87,998.64,1016.71,150,13.72,10.87,-84,1
1623613025,2021-06-13 21:37,82.92,998.65,1016.73,150,13.72,10.88,-78,1
1623613085,2021-06-13 21:38,83.51,998.65,1016.72,150,13.71,10.98,-80,1
1623613148,2021-06-13 21:39,83.31,998.66,1016.73,150,13.67,10.90,-82,1
1623613208,2021-06-13 21:40,82.69,998.68,1016.76,150,13.67,10.79,-81,1
1623613268,2021-06-13 21:41,82.60,998.42,1016.49,150,13.66,10.76,-81,1
1623613328,2021-06-13 21:42,81.80,998.56,1016.63,150,13.60,10.56,-82,1
1623613388,2021-06-13 21:43,82.45,998.66,1016.73,150,13.62,10.70,-80,1
1623613448,2021-06-13 21:44,82.59,998.70,1016.77,150,13.62,10.72,-82,1
1623613508,2021-06-13 21:45,82.06,998.69,1016.76,150,13.59,10.60,-80,1
1623613568,2021-06-13 21:46,81.71,998.67,1016.75,150,13.58,10.52,-81,1
1623613628,2021-06-13 21:47,81.58,998.70,1016.78,150,13.56,10.48,-85,1
1623613689,2021-06-13 21:48,81.65,998.71,1016.78,150,13.56,10.49,-79,1
1623613751,2021-06-13 21:49,81.16,998.73,1016.81,150,13.57,10.41,-84,1
1623613811,2021-06-13 21:50,82.03,998.70,1016.77,150,13.56,10.56,-83,1
1623613872,2021-06-13 21:51,82.24,998.76,1016.83,150,13.56,10.60,-81,1
1623613932,2021-06-13 21:52,81.67,998.73,1016.80,150,13.56,10.50,-80,1
1623613992,2021-06-13 21:53,81.61,998.74,1016.82,150,13.55,10.48,-78,1
1623614073,2021-06-13 21:54,83.19,998.75,1016.82,150,13.53,10.75,-83,1
1623614118,2021-06-13 21:55,81.46,998.74,1016.81,150,13.51,10.41,-82,1
1623614178,2021-06-13 21:56,82.50,998.77,1016.84,150,13.51,10.60,-79,1
1623614238,2021-06-13 21:57,81.81,998.74,1016.81,150,13.49,10.46,-85,1
1623614298,2021-06-13 21:58,81.19,998.77,1016.84,150,13.48,10.33,-82,1
1623614358,2021-06-13 21:59,80.77,998.75,1016.82,150,13.49,10.26,-82,1
1623614418,2021-06-13 22:00,81.67,998.76,1016.83,150,13.51,10.45,-81,1
1623614478,2021-06-13 22:01,81.87,998.77,1016.84,150,13.49,10.47,-83,1
1623614538,2021-06-13 22:02,81.70,998.74,1016.81,150,13.48,10.43,-81,1
1623614598,2021-06-13 22:03,81.75,998.79,1016.86,150,13.48,10.43,-82,1
1623614784,2021-06-13 22:06,81.00,998.78,1016.86,150,13.44,10.26,-80,1
1623614844,2021-06-13 22:07,80.64,998.80,1016.88,150,13.45,10.20,-79,1
1623614907,2021-06-13 22:08,80.99,998.83,1016.90,150,13.48,10.29,-83,1
1623614970,2021-06-13 22:09,80.56,998.81,1016.88,150,13.46,10.19,-86,1
1623615031,2021-06-13 22:10,81.22,998.85,1016.92,150,13.46,10.32,-81,1
1623615091,2021-06-13 22:11,80.37,998.82,1016.89,150,13.45,10.15,-79,1
1623615154,2021-06-13 22:12,80.76,998.82,1016.90,150,13.44,10.21,-83,1
1623615214,2021-06-13 22:13,80.46,998.84,1016.92,150,13.43,10.15,-84,1
1623615274,2021-06-13 22:14,80.74,998.88,1016.95,150,13.44,10.21,-84,1
1623615334,2021-06-13 22:15,80.15,998.90,1016.97,150,13.41,10.07,-82,1
1623615394,2021-06-13 22:16,80.55,998.83,1016.91,150,13.44,10.17,-78,1
1623615454,2021-06-13 22:17,79.68,998.91,1016.98,150,13.42,9.99,-85,1
1623615514,2021-06-13 22:18,80.75,998.93,1017.00,150,13.40,10.17,-82,1
1623615574,2021-06-13 22:19,80.66,998.94,1017.02,150,13.42,10.17,-79,1
1623615697,2021-06-13 22:21,80.43,998.95,1017.02,150,13.39,10.10,-80,1
1623615757,2021-06-13 22:22,80.54,998.95,1017.03,150,13.22,9.96,-85,1
1623615817,2021-06-13 22:23,80.58,998.93,1017.00,150,13.35,10.09,-82,1
1623615877,2021-06-13 22:24,80.20,998.97,1017.04,150,13.38,10.05,-80,1
1623615940,2021-06-13 22:25,80.13,998.97,1017.05,150,13.39,10.05,-84,1
1623616000,2021-06-13 22:26,78.63,998.94,1017.02,150,13.38,9.75,-82,1
1623616060,2021-06-13 22:27,79.79,998.93,1017.00,150,13.39,9.98,-81,1
1623616120,2021-06-13 22:28,79.66,998.94,1017.02,150,13.39,9.96,-83,1
1623616183,2021-06-13 22:29,79.24,998.95,1017.02,150,13.40,9.89,-84,1
1623616243,2021-06-13 22:30,79.48,998.96,1017.03,150,13.39,9.93,-82,1
1623616303,2021-06-13 22:31,79.71,998.99,1017.07,150,13.38,9.96,-81,1
1623616363,2021-06-13 22:32,79.60,999.00,1017.07,150,13.38,9.94,-84,1
1623616423,2021-06-13 22:33,79.62,998.99,1017.06,150,13.39,9.95,-80,1
1623616483,2021-06-13 22:34,78.29,999.02,1017.09,150,13.37,9.68,-83,1
1623616543,2021-06-13 22:35,78.90,999.00,1017.07,150,13.37,9.80,-84,1
1623616666,2021-06-13 22:37,78.90,999.00,1017.07,150,13.35,9.78,-82,1
1623616726,2021-06-13 22:38,78.93,998.72,1016.79,150,13.36,9.79,-81,1
1623616787,2021-06-13 22:39,79.04,998.91,1016.99,150,13.37,9.82,-85,1
1623616847,2021-06-13 22:40,79.51,998.96,1017.03,150,13.38,9.92,-79,1
1623616910,2021-06-13 22:41,79.27,999.01,1017.08,150,13.37,9.87,-84,1
1623616970,2021-06-13 22:42,79.12,999.05,1017.12,150,13.36,9.83,-82,1
1623617030,2021-06-13 22:43,79.48,999.02,1017.10,150,13.37,9.91,-83,1
1623617090,2021-06-13 22:44,78.20,999.05,1017.12,150,13.37,9.66,-83,1
1623617150,2021-06-13 22:45,78.13,999.03,1017.10,150,13.38,9.66,-82,1
1623617210,2021-06-13 22:46,77.96,999.00,1017.07,150,13.39,9.64,-85,1
1623617270,2021-06-13 22:47,77.85,999.06,1017.14,150,13.37,9.60,-83,1
1623617330,2021-06-13 22:48,78.00,999.07,1017.14,150,13.39,9.65,-84,1
1623617453,2021-06-13 22:50,77.22,999.09,1017.16,150,13.40,9.50,-85,1
1623617513,2021-06-13 22:51,77.73,999.10,1017.18,150,13.39,9.59,-82,1
1623617576,2021-06-13 22:52,77.63,999.11,1017.19,150,13.39,9.57,-85,1
1623617636,2021-06-13 22:53,77.01,999.12,1017.19,150,13.40,9.46,-82,1
1623617696,2021-06-13 22:54,77.85,999.08,1017.15,150,13.41,9.64,-88,1
1623617756,2021-06-13 22:55,78.16,999.11,1017.18,150,13.42,9.70,-82,1
1623617816,2021-06-13 22:56,77.75,999.15,1017.23,150,13.40,9.61,-85,1
1623617879,2021-06-13 22:57,77.17,999.15,1017.22,150,13.41,9.51,-85,1
1623617939,2021-06-13 22:58,77.47,999.08,1017.15,150,13.42,9.57,-83,1
1623618062,2021-06-13 23:01,77.87,999.10,1017.17,150,13.37,9.60,-82,1
1623618122,2021-06-13 23:02,77.92,999.12,1017.19,150,13.38,9.62,-82,1
1623618182,2021-06-13 23:03,77.76,999.15,1017.22,150,13.37,9.58,-80,1
1623618242,2021-06-13 23:04,78.12,999.15,1017.23,150,13.36,9.64,-83,1
1623618302,2021-06-13 23:05,77.61,999.18,1017.25,150,13.35,9.53,-85,1
1623618362,2021-06-13 23:06,77.46,999.21,1017.28,150,13.34,9.49,-84,1
1623618422,2021-06-13 23:07,77.72,999.20,1017.27,150,13.36,9.56,-83,1
1623618482,2021-06-13 23:08,77.32,999.24,1017.31,150,13.34,9.47,-85,1
1623618542,2021-06-13 23:09,77.94,999.22,1017.29,150,13.36,9.60,-86,1
1623618665,2021-06-13 23:11,77.16,999.25,1017.32,150,13.33,9.43,-83,1
1623618725,2021-06-13 23:12,77.60,999.27,1017.34,150,13.34,9.52,-83,1
1623618786,2021-06-13 23:13,77.24,999.27,1017.34,150,13.31,9.42,-81,1
1623618846,2021-06-13 23:14,77.76,999.26,1017.34,150,13.32,9.53,-84,1
1623618906,2021-06-13 23:15,78.03,999.24,1017.31,150,13.30,9.56,-84,1
1623619029,2021-06-13 23:17,77.33,999.30,1017.37,150,13.30,9.43,-83,1
1623619089,2021-06-13 23:18,77.57,999.30,1017.37,150,13.29,9.47,-84,1
1623619149,2021-06-13 23:19,77.97,999.30,1017.37,150,13.27,9.52,-85,1
1623619272,2021-06-13 23:21,77.30,999.34,1017.42,150,13.25,9.37,-81,1
1623619332,2021-06-13 23:22,77.95,999.37,1017.44,150,13.23,9.48,-83,1
1623619392,2021-06-13 23:23,77.79,999.40,1017.47,150,13.23,9.45,-85,1
1623619452,2021-06-13 23:24,77.94,999.40,1017.47,150,13.22,9.47,-82,1
1623619512,2021-06-13 23:25,77.77,999.42,1017.49,150,13.22,9.43,-83,1
1623619572,2021-06-13 23:26,77.69,999.46,1017.53,150,13.20,9.40,-82,1
1623619632,2021-06-13 23:27,77.66,999.49,1017.56,150,13.20,9.40,-82,1
1623619692,2021-06-13 23:28,77.77,999.48,1017.55,150,13.19,9.41,-86,1
1623619752,2021-06-13 23:29,77.31,999.52,1017.59,150,13.18,9.31,-83,1
1623619812,2021-06-13 23:30,78.15,999.52,1017.60,150,13.17,9.46,-83,1
1623619872,2021-06-13 23:31,77.22,999.53,1017.61,150,13.17,9.28,-84,1
1623619932,2021-06-13 23:32,78.00,999.56,1017.63,150,13.15,9.41,-85,1
1623620055,2021-06-13 23:34,77.81,999.57,1017.64,150,13.13,9.36,-83,1
1623620115,2021-06-13 23:35,77.47,999.59,1017.66,150,13.13,9.29,-85,1
1623620176,2021-06-13 23:36,77.69,999.65,1017.72,150,13.12,9.32,-84,1
1623620236,2021-06-13 23:37,77.50,999.66,1017.74,150,13.12,9.29,-83,1
1623620296,2021-06-13 23:38,77.12,999.66,1017.73,150,13.10,9.19,-83,1
1623620356,2021-06-13 23:39,77.18,999.68,1017.75,150,13.11,9.21,-81,1
1623620416,2021-06-13 23:40,77.32,999.71,1017.78,150,13.11,9.24,-82,1
1623620476,2021-06-13 23:41,77.14,999.77,1017.84,150,13.11,9.21,-87,1
1623620536,2021-06-13 23:42,77.23,999.74,1017.82,150,13.12,9.24,-85,1
1623620596,2021-06-13 23:43,76.95,999.75,1017.82,150,13.13,9.19,-84,1
1623620656,2021-06-13 23:44,77.21,999.76,1017.83,150,13.12,9.23,-83,1
1623620716,2021-06-13 23:45,76.99,999.75,1017.82,150,13.15,9.22,-87,1
1623620839,2021-06-13 23:47,77.31,999.82,1017.90,150,13.13,9.26,-82,1
1623620899,2021-06-13 23:48,76.89,999.80,1017.87,150,13.14,9.19,-84,1
1623620959,2021-06-13 23:49,77.40,999.81,1017.88,150,13.12,9.27,-83,1
1623621019,2021-06-13 23:50,77.14,999.84,1017.91,150,13.11,9.21,-82,1
1623621079,2021-06-13 23:51,76.85,999.82,1017.90,150,13.12,9.16,-83,1
1623621139,2021-06-13 23:52,77.23,999.81,1017.88,150,13.12,9.24,-81,1
1623621199,2021-06-13 23:53,76.89,999.81,1017.88,150,13.08,9.13,-84,1
1623621259,2021-06-13 23:54,76.96,999.82,1017.89,150,13.09,9.15,-83,1
1623621319,2021-06-13 23:55,76.75,999.75,1017.82,150,13.10,9.12,-85,1
1623621379,2021-06-13 23:56,77.05,999.79,1017.87,150,13.09,9.17,-84,1
1623621439,2021-06-13 23:57,76.62,999.75,1017.83,150,13.09,9.09,-83,1
1623621499,2021-06-13 23:58,77.25,999.73,1017.80,150,13.07,9.19,-80,1
1623621560,2021-06-13 23:59,77.09,999.79,1017.86,150,13.06,9.15,-85,1