1623621620,2021-06-14 00:00,77.40,999.76,1017.84,150,13.03,9.18,-83,1
1623621680,2021-06-14 00:01,77.43,999.80,1017.87,150,13.02,9.18,-81,1
1623621740,2021-06-14 00:02,76.83,999.78,1017.85,150,13.02,9.06,-84,1
1623621800,2021-06-14 00:03,76.66,999.79,1017.86,150,13.01,9.02,-86,1
1623621860,2021-06-14 00:04,77.11,999.78,1017.85,150,13.02,9.11,-79,1
1623621920,2021-06-14 00:05,77.00,999.80,1017.88,150,13.04,9.11,-82,1
1623621980,2021-06-14 00:06,76.88,999.78,1017.85,150,13.02,9.07,-84,1
1623622040,2021-06-14 00:07,77.42,999.77,1017.84,150,13.02,9.18,-81,1
1623622100,2021-06-14 00:08,77.19,999.78,1017.85,150,12.96,9.07,-82,1
1623622160,2021-06-14 00:09,77.04,999.77,1017.84,150,13.00,9.08,-82,1
1623622220,2021-06-14 00:10,77.16,999.79,1017.86,150,12.97,9.08,-84,1
1623622280,2021-06-14 00:11,76.66,999.79,1017.86,150,12.97,8.98,-83,1
1623622340,2021-06-14 00:12,77.06,999.84,1017.91,150,13.01,9.10,-84,1
1623622400,2021-06-14 00:13,76.65,999.82,1017.89,150,12.99,9.00,-84,1
1623622460,2021-06-14 00:14,76.79,999.78,1017.86,150,12.96,8.99,-85,1
1623622520,2021-06-14 00:15,76.89,999.81,1017.88,150,12.95,9.00,-83,1
1623622580,2021-06-14 00:16,76.96,999.87,1017.94,150,12.95,9.02,-83,1
1623622640,2021-06-14 00:17,76.54,999.77,1017.85,150,12.92,8.91,-84,1
1623622700,2021-06-14 00:18,76.87,999.83,1017.91,150,12.93,8.98,-84,1
1623622760,2021-06-14 00:19,76.95,999.83,1017.90,150,12.92,8.99,-83,1
1623622820,2021-06-14 00:20,76.14,999.82,1017.90,150,12.91,8.82,-85,1
1623622880,2021-06-14 00:21,76.30,999.83,1017.90,150,12.92,8.86,-83,1
1623622940,2021-06-14 00:22,75.98,999.86,1017.93,150,12.90,8.78,-85,1
1623623001,2021-06-14 00:23,76.03,999.90,1017.97,150,12.91,8.80,-84,1
1623623061,2021-06-14 00:24,76.74,999.90,1017.97,150,12.90,8.93,-82,1
1623623121,2021-06-14 00:25,77.06,999.96,1018.03,150,12.86,8.95,-84,1
1623623181,2021-06-14 00:26,76.84,999.92,1018.00,150,12.87,8.92,-85,1
1623623241,2021-06-14 00:27,76.99,999.96,1018.03,150,12.86,8.94,-84,1
1623623301,2021-06-14 00:28,76.97,999.98,1018.05,150,12.86,8.93,-85,1
1623623361,2021-06-14 00:29,76.05,999.91,1017.98,150,12.86,8.75,-84,1
1623623421,2021-06-14 00:30,76.62,999.96,1018.03,150,12.84,8.85,-85,1
1623623481,2021-06-14 00:31,76.25,999.98,1018.05,150,12.87,8.80,-85,1
1623623544,2021-06-14 00:32,76.32,999.95,1018.03,150,12.84,8.79,-86,1
1623623604,2021-06-14 00:33,77.03,999.99,1018.06,150,12.82,8.90,-84,1
1623623664,2021-06-14 00:34,76.26,999.99,1018.06,150,12.82,8.76,-85,1
1623623724,2021-06-14 00:35,76.96,1000.01,1018.08,150,12.82,8.89,-82,1
1623623784,2021-06-14 00:36,76.47,1000.02,1018.10,150,12.83,8.81,-85,1
1623623844,2021-06-14 00:37,76.71,1000.00,1018.07,150,12.80,8.83,-87,1
1623623904,2021-06-14 00:38,76.83,1000.01,1018.08,150,12.77,8.82,-84,1
1623623964,2021-06-14 00:39,76.50,1000.04,1018.11,150,12.75,8.74,-85,1
1623624024,2021-06-14 00:40,76.46,1000.05,1018.12,150,12.77,8.75,-81,1
1623624084,2021-06-14 00:41,77.00,1000.05,1018.12,150,12.74,8.82,-84,1
1623624144,2021-06-14 00:42,77.29,1000.10,1018.18,150,12.75,8.89,-84,1
1623624204,2021-06-14 00:43,76.82,1000.12,1018.20,150,12.71,8.76,-84,1
1623624264,2021-06-14 00:44,76.79,1000.15,1018.22,150,12.70,8.74,-83,1
1623624324,2021-06-14 00:45,77.07,1000.17,1018.24,150,12.72,8.82,-85,1
1623624384,2021-06-14 00:46,76.88,1000.16,1018.24,150,12.69,8.75,-82,1
1623624444,2021-06-14 00:47,77.37,1000.16,1018.23,150,12.68,8.84,-85,1
1623624504,2021-06-14 00:48,77.21,1000.19,1018.26,150,12.69,8.81,-81,1
1623624565,2021-06-14 00:49,77.36,1000.16,1018.23,150,12.72,8.87,-85,1
1623624625,2021-06-14 00:50,77.28,1000.17,1018.24,150,12.70,8.84,-83,1
1623624685,2021-06-14 00:51,77.40,1000.15,1018.22,150,12.71,8.87,-85,1
1623624745,2021-06-14 00:52,78.06,1000.16,1018.24,150,12.67,8.96,-81,1
1623624805,2021-06-14 00:53,77.43,1000.12,1018.20,150,12.69,8.86,-84,1
1623624865,2021-06-14 00:54,77.53,1000.13,1018.21,150,12.69,8.87,-85,1
1623624925,2021-06-14 00:55,77.14,1000.16,1018.23,150,12.69,8.80,-85,1
1623624985,2021-06-14 00:56,76.96,1000.17,1018.24,150,12.68,8.76,-86,1
1623625045,2021-06-14 00:57,77.39,1000.15,1018.22,150,12.66,8.82,-84,1
1623625105,2021-06-14 00:58,77.39,1000.11,1018.18,150,12.67,8.83,-84,1
1623625165,2021-06-14 00:59,77.50,1000.19,1018.27,150,12.65,8.83,-84,1
1623625225,2021-06-14 01:00,77.86,1000.23,1018.30,150,12.63,8.88,-82,1
1623625285,2021-06-14 01:01,77.92,1000.23,1018.30,150,12.69,8.95,-84,1
1623625345,2021-06-14 01:02,77.67,1000.25,1018.32,150,12.73,8.94,-81,1
1623625405,2021-06-14 01:03,77.84,1000.24,1018.31,150,12.72,8.96,-82,1
1623625465,2021-06-14 01:04,77.80,1000.26,1018.33,150,12.71,8.95,-84,1
1623625525,2021-06-14 01:05,78.23,1000.23,1018.30,150,12.67,8.99,-85,1
1623625585,2021-06-14 01:06,77.49,1000.24,1018.31,150,12.70,8.88,-83,1
1623625645,2021-06-14 01:07,77.34,1000.26,1018.33,150,12.69,8.84,-82,1
1623625705,2021-06-14 01:08,77.42,1000.23,1018.31,150,12.69,8.85,-82,1
1623625765,2021-06-14 01:09,77.41,1000.26,1018.33,150,12.68,8.84,-84,1
1623625825,2021-06-14 01:10,77.64,1000.24,1018.31,150,12.65,8.86,-84,1
1623625885,2021-06-14 01:11,77.96,1000.23,1018.30,150,12.57,8.84,-87,1
1623625945,2021-06-14 01:12,77.94,1000.25,1018.32,150,12.54,8.81,-85,1
1623626005,2021-06-14 01:13,77.79,1000.22,1018.29,150,12.51,8.75,-86,1
1623626066,2021-06-14 01:14,77.61,1000.24,1018.31,150,12.48,8.69,-84,1
1623626126,2021-06-14 01:15,78.44,1000.26,1018.33,150,12.45,8.81,-82,1
1623626186,2021-06-14 01:16,78.38,1000.21,1018.28,150,12.42,8.77,-85,1
1623626246,2021-06-14 01:17,78.81,1000.17,1018.24,150,12.38,8.82,-84,1
1623626306,2021-06-14 01:18,78.66,1000.22,1018.29,150,12.37,8.78,-87,1
1623626366,2021-06-14 01:19,79.10,1000.27,1018.34,150,12.34,8.83,-85,1
1623626426,2021-06-14 01:20,78.69,1000.21,1018.28,150,12.32,8.74,-82,1
1623626486,2021-06-14 01:21,79.86,1000.25,1018.33,150,12.25,8.89,-83,1
1623626546,2021-06-14 01:22,79.59,1000.25,1018.32,150,12.24,8.83,-83,1
1623626606,2021-06-14 01:23,79.50,1000.28,1018.35,150,12.22,8.79,-84,1
1623626666,2021-06-14 01:24,80.06,1000.29,1018.36,150,12.17,8.84,-82,1
1623626726,2021-06-14 01:25,80.60,1000.32,1018.39,150,12.12,8.89,-82,1
1623626786,2021-06-14 01:26,80.99,1000.31,1018.38,150,12.09,8.94,-84,1
1623626846,2021-06-14 01:27,80.53,1000.32,1018.39,150,12.07,8.83,-84,1
1623626906,2021-06-14 01:28,81.23,1000.29,1018.36,150,12.03,8.92,-83,1
1623626966,2021-06-14 01:29,80.99,1000.30,1018.37,150,12.00,8.85,-84,1
1623627026,2021-06-14 01:30,80.35,1000.31,1018.38,150,11.97,8.70,-85,1
1623627086,2021-06-14 01:31,80.90,1000.30,1018.37,150,11.94,8.78,-85,1
1623627146,2021-06-14 01:32,81.08,1000.33,1018.40,150,11.90,8.77,-83,1
1623627206,2021-06-14 01:33,82.03,1000.31,1018.38,150,11.87,8.91,-83,1
1623627266,2021-06-14 01:34,81.86,1000.32,1018.39,150,11.87,8.88,-82,1
1623627326,2021-06-14 01:35,81.52,1000.36,1018.43,150,11.85,8.80,-83,1
1623627386,2021-06-14 01:36,81.84,1000.36,1018.43,150,11.81,8.82,-83,1
1623627446,2021-06-14 01:37,81.71,1000.35,1018.42,150,11.77,8.76,-83,1
1623627506,2021-06-14 01:38,81.65,1000.35,1018.43,150,11.77,8.74,-82,1
1623627567,2021-06-14 01:39,82.82,1000.35,1018.43,150,11.73,8.92,-82,1
1623627627,2021-06-14 01:40,82.38,1000.38,1018.45,150,11.68,8.79,-84,1
1623627687,2021-06-14 01:41,81.78,1000.38,1018.45,150,11.67,8.67,-84,1
1623627747,2021-06-14 01:42,82.10,1000.38,1018.46,150,11.61,8.67,-84,1
1623627807,2021-06-14 01:43,82.33,1000.37,1018.44,150,11.62,8.72,-83,1
1623627867,2021-06-14 01:44,82.59,1000.38,1018.45,150,11.59,8.74,-84,1
1623627927,2021-06-14 01:45,82.39,1000.37,1018.44,150,11.57,8.68,-84,1
1623627987,2021-06-14 01:46,82.81,1000.39,1018.46,150,11.53,8.72,-82,1
1623628047,2021-06-14 01:47,84.17,1000.39,1018.47,150,11.46,8.89,-82,1
1623628107,2021-06-14 01:48,84.09,1000.37,1018.44,150,11.46,8.88,-83,1
1623628167,2021-06-14 01:49,83.78,1000.38,1018.45,150,11.43,8.79,-86,1
1623628227,2021-06-14 01:50,83.07,1000.38,1018.45,150,11.42,8.66,-82,1
1623628287,2021-06-14 01:51,83.08,1000.43,1018.50,150,11.41,8.65,-81,1
1623628347,2021-06-14 01:52,83.45,1000.42,1018.49,150,11.39,8.70,-82,1
1623628407,2021-06-14 01:53,83.65,1000.40,1018.47,150,11.37,8.71,-85,1
1623628467,2021-06-14 01:54,83.41,1000.44,1018.52,150,11.35,8.65,-82,1
1623628527,2021-06-14 01:55,83.88,1000.44,1018.52,150,11.30,8.68,-82,1
1623628587,2021-06-14 01:56,84.27,1000.49,1018.57,150,11.29,8.74,-81,1
1623628647,2021-06-14 01:57,84.13,1000.49,1018.56,150,11.27,8.70,-83,1
1623628707,2021-06-14 01:58,85.02,1000.47,1018.55,150,11.23,8.82,-82,1
1623628767,2021-06-14 01:59,84.10,1000.49,1018.56,150,11.21,8.63,-86,1
1623628827,2021-06-14 02:00,85.07,1000.22,1018.30,150,11.18,8.77,-85,1
1623628887,2021-06-14 02:01,85.19,1000.48,1018.55,150,11.16,8.78,-84,1
1623628948,2021-06-14 02:02,85.65,1000.52,1018.59,150,11.12,8.81,-83,1
1623629008,2021-06-14 02:03,85.25,1000.52,1018.59,150,11.11,8.74,-83,1
1623629068,2021-06-14 02:04,84.46,1000.51,1018.58,150,11.11,8.60,-82,1
1623629128,2021-06-14 02:05,85.53,1000.53,1018.60,150,11.10,8.78,-82,1
1623629188,2021-06-14 02:06,86.23,1000.54,1018.62,150,11.04,8.84,-84,1
1623629248,2021-06-14 02:07,85.26,1000.51,1018.58,150,11.03,8.66,-83,1
1623629308,2021-06-14 02:08,85.49,1000.54,1018.62,150,11.00,8.67,-81,1
1623629368,2021-06-14 02:09,86.45,1000.56,1018.63,150,10.97,8.81,-80,1
1623629428,2021-06-14 02:10,85.79,1000.50,1018.57,150,10.96,8.68,-84,1
1623629488,2021-06-14 02:11,87.05,1000.57,1018.64,150,10.92,8.86,-83,1
1623629548,2021-06-14 02:12,86.48,1000.54,1018.61,150,10.91,8.75,-85,1
1623629608,2021-06-14 02:13,86.63,1000.55,1018.62,150,10.91,8.78,-84,1
1623629668,2021-06-14 02:14,87.00,1000.53,1018.61,150,10.89,8.82,-85,1
1623629728,2021-06-14 02:15,86.02,1000.52,1018.59,150,10.88,8.64,-82,1
1623629788,2021-06-14 02:16,86.73,1000.49,1018.56,150,10.88,8.76,-82,1
1623629848,2021-06-14 02:17,87.12,1000.51,1018.58,150,10.84,8.79,-84,1
1623629908,2021-06-14 02:18,86.89,1000.52,1018.60,150,10.88,8.79,-82,1
1623629968,2021-06-14 02:19,87.34,1000.52,1018.59,150,10.86,8.85,-85,1
1623630028,2021-06-14 02:20,86.65,1000.54,1018.61,150,10.81,8.68,-85,1
1623630088,2021-06-14 02:21,87.13,1000.54,1018.61,150,10.84,8.79,-85,1
1623630148,2021-06-14 02:22,86.97,1000.53,1018.60,150,10.83,8.76,-83,1
1623630208,2021-06-14 02:23,87.52,1000.54,1018.61,150,10.81,8.83,-84,1
1623630268,2021-06-14 02:24,88.08,1000.55,1018.62,150,10.79,8.90,-80,1
1623630328,2021-06-14 02:25,88.22,1000.55,1018.62,150,10.75,8.89,-84,1
1623630389,2021-06-14 02:26,87.06,1000.53,1018.60,150,10.74,8.68,-86,1
1623630449,2021-06-14 02:27,88.19,1000.51,1018.59,150,10.69,8.82,-84,1
1623630509,2021-06-14 02:28,87.61,1000.55,1018.62,150,10.68,8.72,-82,1
1623630569,2021-06-14 02:29,88.95,1000.55,1018.62,150,10.65,8.91,-83,1
1623630629,2021-06-14 02:30,88.27,1000.56,1018.63,150,10.66,8.81,-81,1
1623630689,2021-06-14 02:31,88.16,1000.55,1018.63,150,10.64,8.77,-83,1
1623630749,2021-06-14 02:32,87.88,1000.57,1018.64,150,10.62,8.70,-81,1
1623630809,2021-06-14 02:33,88.50,1000.57,1018.64,150,10.59,8.78,-81,1
1623630869,2021-06-14 02:34,89.04,1000.56,1018.64,150,10.54,8.82,-84,1
1623630929,2021-06-14 02:35,88.95,1000.61,1018.68,150,10.52,8.78,-84,1
1623630989,2021-06-14 02:36,89.28,1000.60,1018.67,150,10.50,8.82,-84,1
1623631049,2021-06-14 02:37,89.57,1000.60,1018.67,150,10.46,8.83,-84,1
1623631109,2021-06-14 02:38,89.11,1000.56,1018.63,150,10.42,8.71,-84,1
1623631169,2021-06-14 02:39,90.19,1000.57,1018.64,150,10.40,8.87,-82,1
1623631229,2021-06-14 02:40,90.60,1000.56,1018.63,150,10.38,8.92,-82,1
1623631289,2021-06-14 02:41,90.13,1000.53,1018.60,150,10.35,8.81,-84,1
1623631349,2021-06-14 02:42,90.94,1000.54,1018.61,150,10.34,8.93,-81,1
1623631409,2021-06-14 02:43,90.88,1000.51,1018.58,150,10.31,8.89,-83,1
1623631469,2021-06-14 02:44,90.41,1000.50,1018.57,150,10.28,8.79,-83,1
1623631529,2021-06-14 02:45,89.54,1000.54,1018.61,150,10.23,8.60,-82,1
1623631589,2021-06-14 02:46,91.21,1000.53,1018.61,150,10.20,8.84,-81,1
1623631649,2021-06-14 02:47,90.73,1000.59,1018.66,150,10.21,8.77,-81,1
1623631709,2021-06-14 02:48,90.53,1000.60,1018.68,150,10.17,8.70,-82,1
1623631769,2021-06-14 02:49,90.74,1000.58,1018.66,150,10.14,8.70,-85,1
1623631830,2021-06-14 02:50,91.46,1000.62,1018.70,150,10.12,8.80,-81,1
1623631890,2021-06-14 02:51,90.95,1000.66,1018.74,150,10.10,8.70,-83,1
1623631950,2021-06-14 02:52,91.90,1000.71,1018.79,150,10.05,8.80,-84,1
1623632010,2021-06-14 02:53,92.47,1000.72,1018.79,150,10.01,8.85,-84,1
1623632070,2021-06-14 02:54,91.65,1000.77,1018.84,150,9.99,8.70,-83,1
1623632130,2021-06-14 02:55,91.79,1000.76,1018.84,150,9.99,8.73,-84,1
1623632190,2021-06-14 02:56,92.30,1000.74,1018.81,150,9.95,8.77,-84,1
1623632250,2021-06-14 02:57,92.88,1000.73,1018.80,150,9.92,8.83,-83,1
1623632310,2021-06-14 02:58,92.33,1000.79,1018.86,150,9.92,8.74,-85,1
1623632370,2021-06-14 02:59,92.79,1000.74,1018.81,150,9.90,8.80,-82,1
1623632430,2021-06-14 03:00,93.50,1000.73,1018.81,150,9.86,8.87,-81,1
1623632490,2021-06-14 03:01,93.17,1000.75,1018.82,150,9.85,8.81,-83,1
1623632550,2021-06-14 03:02,93.32,1000.77,1018.84,150,9.86,8.84,-82,1
1623632610,2021-06-14 03:03,93.34,1000.79,1018.86,150,9.85,8.83,-83,1
1623632670,2021-06-14 03:04,92.93,1000.81,1018.88,150,9.84,8.76,-83,1
1623632730,2021-06-14 03:05,92.88,1000.80,1018.87,150,9.84,8.75,-83,1
1623632790,2021-06-14 03:06,92.64,1000.80,1018.87,150,9.83,8.70,-83,1
1623632850,2021-06-14 03:07,92.92,1000.86,1018.93,150,9.82,8.74,-84,1
1623632910,2021-06-14 03:08,93.35,1000.90,1018.97,150,9.80,8.79,-84,1
1623632970,2021-06-14 03:09,93.41,1000.92,1018.99,150,9.78,8.78,-83,1
1623633030,2021-06-14 03:10,93.04,1000.93,1019.00,150,9.77,8.71,-83,1
1623633090,2021-06-14 03:11,93.27,1000.92,1018.99,150,9.77,8.74,-83,1
1623633150,2021-06-14 03:12,92.78,1000.74,1018.81,150,9.76,8.66,-81,1
1623633210,2021-06-14 03:13,92.78,1000.96,1019.03,150,9.76,8.66,-83,1
1623633270,2021-06-14 03:14,93.38,1000.98,1019.05,150,9.76,8.75,-83,1
1623633331,2021-06-14 03:15,94.00,1001.01,1019.08,150,9.75,8.84,-84,1
1623633391,2021-06-14 03:16,94.18,1000.99,1019.06,150,9.74,8.86,-85,1
1623633451,2021-06-14 03:17,93.94,1000.99,1019.07,150,9.73,8.81,-80,1
1623633511,2021-06-14 03:18,93.70,1000.99,1019.07,150,9.75,8.79,-81,1
1623633571,2021-06-14 03:19,93.02,1001.00,1019.07,150,9.75,8.68,-82,1
1623633631,2021-06-14 03:20,93.39,1001.03,1019.10,150,9.73,8.72,-82,1
1623633691,2021-06-14 03:21,94.52,1000.98,1019.06,150,9.71,8.88,-84,1
1623633751,2021-06-14 03:22,93.18,1001.03,1019.10,150,9.71,8.67,-83,1
1623633811,2021-06-14 03:23,93.17,1001.04,1019.11,150,9.70,8.66,-83,1
1623633871,2021-06-14 03:24,93.19,1001.06,1019.14,150,9.70,8.66,-82,1
1623633931,2021-06-14 03:25,93.31,1001.07,1019.14,150,9.69,8.67,-85,1
1623633991,2021-06-14 03:26,92.98,1001.08,1019.15,150,9.68,8.61,-85,1
1623634051,2021-06-14 03:27,93.52,1001.10,1019.17,150,9.67,8.68,-81,1
1623634111,2021-06-14 03:28,92.85,1001.10,1019.17,150,9.65,8.56,-82,1
1623634171,2021-06-14 03:29,92.74,1001.10,1019.18,150,9.65,8.54,-81,1
1623634231,2021-06-14 03:30,92.15,1001.13,1019.20,150,9.63,8.43,-85,1
1623634291,2021-06-14 03:31,94.18,1001.14,1019.21,150,9.61,8.73,-81,1
1623634351,2021-06-14 03:32,94.06,1001.14,1019.21,150,9.54,8.64,-84,1
1623634411,2021-06-14 03:33,93.90,1001.12,1019.20,150,9.59,8.66,-83,1
1623634471,2021-06-14 03:34,93.43,1001.15,1019.22,150,9.60,8.60,-82,1
1623634531,2021-06-14 03:35,94.48,1001.18,1019.25,150,9.59,8.75,-81,1
1623634591,2021-06-14 03:36,94.46,1001.17,1019.24,150,9.58,8.74,-80,1
1623634651,2021-06-14 03:37,93.75,1001.19,1019.27,150,9.54,8.59,-83,1
1623634711,2021-06-14 03:38,93.77,1001.20,1019.27,150,9.55,8.60,-82,1
1623634771,2021-06-14 03:39,94.02,1001.22,1019.29,150,9.53,8.62,-83,1
1623634831,2021-06-14 03:40,93.05,1001.24,1019.32,150,9.52,8.46,-82,1
1623634892,2021-06-14 03:41,94.49,1001.19,1019.26,150,9.49,8.66,-83,1
1623634952,2021-06-14 03:42,94.46,1001.24,1019.32,150,9.48,8.64,-84,1
1623635012,2021-06-14 03:43,93.59,1001.21,1019.28,150,9.47,8.50,-81,1
1623635072,2021-06-14 03:44,94.87,1001.19,1019.27,150,9.43,8.66,-83,1
1623635132,2021-06-14 03:45,94.79,1001.20,1019.28,150,9.44,8.65,-82,1
1623635192,2021-06-14 03:46,94.61,1001.18,1019.25,150,9.37,8.56,-85,1
1623635252,2021-06-14 03:47,93.63,1001.18,1019.25,150,9.37,8.40,-81,1
1623635312,2021-06-14 03:48,93.22,1001.14,1019.22,150,9.35,8.32,-85,1
1623635372,2021-06-14 03:49,94.03,1001.16,1019.23,150,9.36,8.46,-82,1
1623635432,2021-06-14 03:50,95.04,1001.17,1019.24,150,9.32,8.57,-84,1
1623635492,2021-06-14 03:51,94.78,1001.17,1019.24,150,9.31,8.52,-83,1
1623635552,2021-06-14 03:52,94.94,1001.15,1019.23,150,9.30,8.54,-84,1
1623635612,2021-06-14 03:53,94.86,1001.16,1019.24,150,9.31,8.54,-81,1
1623635672,2021-06-14 03:54,95.17,1001.21,1019.28,150,9.30,8.57,-85,1
1623635732,2021-06-14 03:55,95.10,1001.18,1019.25,150,9.29,8.55,-82,1
1623635792,2021-06-14 03:56,95.89,1001.17,1019.24,150,9.29,8.68,-82,1
1623635852,2021-06-14 03:57,95.16,1001.20,1019.27,150,9.30,8.57,-84,1
1623635912,2021-06-14 03:58,94.67,1001.26,1019.34,150,9.29,8.49,-80,1
1623635972,2021-06-14 03:59,95.66,1001.26,1019.33,150,9.28,8.63,-80,1
1623636032,2021-06-14 04:00,95.03,1001.26,1019.33,150,9.26,8.51,-80,1
1623636093,2021-06-14 04:01,95.73,1001.25,1019.33,150,9.24,8.60,-80,1
1623636153,2021-06-14 04:02,95.12,1001.27,1019.34,150,9.21,8.48,-81,1
1623636213,2021-06-14 04:03,96.08,1001.28,1019.36,150,9.17,8.59,-83,1
1623636273,2021-06-14 04:04,95.87,1001.29,1019.37,150,9.14,8.52,-84,1
1623636333,2021-06-14 04:05,95.27,1001.32,1019.39,150,9.13,8.42,-85,1
1623636393,2021-06-14 04:06,95.84,1001.39,1019.46,150,9.11,8.49,-81,1
1623636453,2021-06-14 04:07,96.64,1001.36,1019.44,150,9.09,8.59,-84,1
1623636513,2021-06-14 04:08,97.18,1001.39,1019.46,150,9.09,8.67,-86,1
1623636573,2021-06-14 04:09,95.34,1001.44,1019.51,150,9.09,8.39,-81,1
1623636633,2021-06-14 04:10,96.11,1001.41,1019.48,150,9.09,8.51,-81,1
1623636693,2021-06-14 04:11,95.94,1001.43,1019.50,150,9.09,8.48,-85,1
1623636753,2021-06-14 04:12,96.38,1001.44,1019.52,150,9.07,8.53,-81,1
1623636813,2021-06-14 04:13,95.63,1001.46,1019.53,150,9.06,8.41,-83,1
1623636873,2021-06-14 04:14,95.94,1001.51,1019.58,150,9.05,8.44,-82,1
1623636933,2021-06-14 04:15,95.83,1001.51,1019.58,150,9.04,8.42,-80,1
1623636993,2021-06-14 04:16,96.31,1001.56,1019.63,150,9.03,8.48,-82,1
1623637053,2021-06-14 04:17,95.55,1001.57,1019.64,150,9.02,8.35,-82,1
1623637113,2021-06-14 04:18,96.79,1001.53,1019.60,150,9.03,8.56,-80,1
1623637173,2021-06-14 04:19,97.15,1001.50,1019.57,150,9.02,8.60,-82,1
1623637233,2021-06-14 04:20,97.77,1001.52,1019.59,150,9.00,8.67,-81,1
1623637293,2021-06-14 04:21,96.48,1001.54,1019.61,150,9.00,8.48,-82,1
1623637353,2021-06-14 04:22,96.34,1001.50,1019.57,150,8.98,8.44,-83,1
1623637413,2021-06-14 04:23,96.52,1001.50,1019.57,150,9.00,8.48,-82,1
1623637473,2021-06-14 04:24,97.13,1001.46,1019.53,150,8.99,8.57,-80,1
1623637534,2021-06-14 04:25,97.64,1001.48,1019.55,150,8.98,8.63,-82,1
1623637594,2021-06-14 04:26,97.49,1001.47,1019.54,150,8.99,8.62,-80,1
1623637654,2021-06-14 04:27,97.08,1001.46,1019.53,150,8.98,8.55,-81,1
1623637714,2021-06-14 04:28,97.44,1001.47,1019.54,150,8.98,8.60,-82,1
1623637774,2021-06-14 04:29,96.75,1001.46,1019.54,150,8.98,8.50,-83,1
1623637834,2021-06-14 04:30,96.04,1001.48,1019.55,150,9.00,8.41,-83,1
1623637894,2021-06-14 04:31,95.96,1001.46,1019.53,150,9.01,8.41,-82,1
1623637954,2021-06-14 04:32,97.12,1001.44,1019.52,150,9.00,8.58,-81,1
1623638014,2021-06-14 04:33,96.48,1001.45,1019.52,150,9.01,8.49,-81,1
1623638074,2021-06-14 04:34,96.42,1001.48,1019.55,150,9.01,8.48,-82,1
1623638134,2021-06-14 04:35,96.92,1001.45,1019.53,150,9.02,8.56,-81,1
1623638194,2021-06-14 04:36,96.52,1001.48,1019.55,150,9.00,8.48,-82,1
1623638254,2021-06-14 04:37,96.19,1001.49,1019.56,150,8.99,8.42,-80,1
1623638314,2021-06-14 04:38,96.84,1001.45,1019.52,150,8.96,8.49,-80,1
1623638374,2021-06-14 04:39,96.74,1001.48,1019.55,150,8.96,8.48,-83,1
1623638434,2021-06-14 04:40,96.69,1001.50,1019.57,150,8.95,8.46,-80,1
1623638494,2021-06-14 04:41,96.57,1001.50,1019.57,150,8.94,8.43,-84,1
1623638554,2021-06-14 04:42,96.10,1001.50,1019.57,150,8.95,8.37,-81,1
1623638614,2021-06-14 04:43,95.87,1001.51,1019.58,150,8.94,8.32,-85,1
1623638674,2021-06-14 04:44,96.70,1001.55,1019.62,150,8.95,8.46,-84,1
1623638734,2021-06-14 04:45,96.63,1001.57,1019.64,150,8.95,8.45,-82,1
1623638794,2021-06-14 04:46,96.33,1001.53,1019.61,150,8.98,8.43,-82,1
1623638854,2021-06-14 04:47,96.42,1001.56,1019.63,150,9.04,8.51,-81,1
1623638914,2021-06-14 04:48,96.51,1001.58,1019.65,150,9.15,8.63,-80,1
1623638975,2021-06-14 04:49,96.13,1001.66,1019.74,150,9.32,8.74,-84,1
1623639035,2021-06-14 04:50,94.76,1001.64,1019.71,150,9.51,8.72,-83,1
1623639095,2021-06-14 04:51,93.42,1001.59,1019.66,150,9.73,8.73,-82,1
1623639155,2021-06-14 04:52,91.83,1001.63,1019.70,150,9.95,8.69,-81,1
1623639215,2021-06-14 04:53,90.05,1001.60,1019.67,150,10.18,8.63,-81,1
1623639275,2021-06-14 04:54,88.24,1001.62,1019.70,150,10.42,8.57,-83,1
1623639335,2021-06-14 04:55,87.10,1001.64,1019.71,150,10.67,8.62,-82,1
1623639395,2021-06-14 04:56,85.39,1001.65,1019.72,150,10.88,8.53,-84,1
1623639455,2021-06-14 04:57,83.84,1001.65,1019.72,150,11.09,8.47,-84,1
1623639515,2021-06-14 04:58,82.65,1001.63,1019.70,150,11.32,8.49,-82,1
1623639575,2021-06-14 04:59,82.26,1001.64,1019.71,150,11.54,8.63,-84,1
1623639635,2021-06-14 05:00,80.08,1001.64,1019.71,150,11.74,8.43,-83,1
1623639695,2021-06-14 05:01,78.27,1001.62,1019.69,150,11.89,8.24,-84,1
1623639755,2021-06-14 05:02,78.20,1001.60,1019.67,150,12.01,8.34,-81,1
1623639815,2021-06-14 05:03,78.28,1001.59,1019.66,150,12.18,8.52,-83,1
1623639875,2021-06-14 05:04,77.50,1001.58,1019.65,150,12.21,8.40,-83,1
1623639935,2021-06-14 05:05,75.98,1001.60,1019.67,150,12.09,7.99,-85,1
1623639995,2021-06-14 05:06,76.27,1001.61,1019.68,150,12.13,8.09,-84,1
1623640055,2021-06-14 05:07,76.22,1001.65,1019.72,150,12.02,7.97,-83,1
1623640115,2021-06-14 05:08,76.54,1001.63,1019.70,150,11.95,7.97,-82,1
1623640175,2021-06-14 05:09,76.89,1001.64,1019.71,150,11.93,8.02,-82,1
1623640236,2021-06-14 05:10,77.14,1001.68,1019.75,150,11.77,7.91,-83,1
1623640296,2021-06-14 05:11,78.21,1001.66,1019.73,150,11.74,8.08,-83,1
1623640356,2021-06-14 05:12,78.17,1001.69,1019.76,150,11.70,8.04,-82,1
1623640416,2021-06-14 05:13,78.15,1001.66,1019.73,150,11.56,7.89,-82,1
1623640476,2021-06-14 05:14,78.52,1001.68,1019.75,150,11.50,7.91,-84,1
1623640536,2021-06-14 05:15,79.92,1001.68,1019.75,150,11.36,8.03,-85,1
1623640596,2021-06-14 05:16,79.61,1001.64,1019.71,150,11.33,7.94,-85,1
1623640656,2021-06-14 05:17,79.85,1001.68,1019.75,150,11.25,7.91,-82,1
1623640716,2021-06-14 05:18,81.07,1001.64,1019.72,150,11.31,8.19,-84,1
1623640776,2021-06-14 05:19,81.17,1001.66,1019.73,150,11.34,8.24,-82,1
1623640836,2021-06-14 05:20,80.60,1001.70,1019.77,150,11.48,8.27,-83,1
1623640896,2021-06-14 05:21,79.79,1001.71,1019.78,150,11.67,8.31,-84,1
1623640956,2021-06-14 05:22,78.71,1001.70,1019.78,150,11.90,8.33,-84,1
1623641016,2021-06-14 05:23,77.01,1001.67,1019.74,150,12.09,8.19,-85,1
1623641076,2021-06-14 05:24,75.69,1001.73,1019.80,150,12.35,8.19,-85,1
1623641136,2021-06-14 05:25,74.03,1001.70,1019.77,150,12.53,8.04,-83,1
1623641196,2021-06-14 05:26,72.84,1001.70,1019.78,150,12.75,8.01,-85,1
1623641256,2021-06-14 05:27,72.94,1001.71,1019.79,150,13.02,8.29,-86,1
1623641316,2021-06-14 05:28,72.41,1001.69,1019.76,150,13.23,8.39,-84,1
1623641376,2021-06-14 05:29,70.40,1001.70,1019.78,150,13.59,8.32,-84,1
1623641436,2021-06-14 05:30,68.55,1001.69,1019.76,150,13.89,8.21,-84,1
1623641496,2021-06-14 05:31,68.31,1001.67,1019.74,150,14.07,8.33,-83,1
1623641556,2021-06-14 05:32,66.95,1001.70,1019.77,150,14.38,8.33,-84,1
1623641616,2021-06-14 05:33,65.84,1001.72,1019.79,150,14.62,8.32,-83,1
1623641677,2021-06-14 05:34,64.74,1001.69,1019.76,150,14.80,8.24,-83,1
1623641737,2021-06-14 05:35,63.41,1001.71,1019.78,150,15.10,8.22,-84,1
1623641797,2021-06-14 05:36,62.35,1001.64,1019.71,150,15.33,8.19,-82,1
1623641857,2021-06-14 05:37,62.19,1001.71,1019.78,150,15.60,8.41,-84,1
1623641917,2021-06-14 05:38,61.02,1001.72,1019.79,150,15.60,8.12,-83,1
1623641977,2021-06-14 05:39,59.94,1001.66,1019.73,150,15.91,8.15,-83,1
1623642037,2021-06-14 05:40,59.90,1001.71,1019.78,150,16.10,8.32,-84,1
1623642097,2021-06-14 05:41,58.58,1001.71,1019.78,150,16.32,8.20,-83,1
1623642157,2021-06-14 05:42,57.39,1001.74,1019.82,150,16.40,7.97,-83,1
1623642217,2021-06-14 05:43,57.89,1001.69,1019.76,150,16.63,8.32,-85,1
1623642277,2021-06-14 05:44,55.42,1001.70,1019.77,150,16.67,7.71,-85,1
1623642337,2021-06-14 05:45,56.80,1001.75,1019.82,150,16.93,8.32,-82,1
1623642397,2021-06-14 05:46,55.16,1001.69,1019.77,150,17.20,8.14,-80,1
1623642457,2021-06-14 05:47,55.28,1001.68,1019.75,150,17.30,8.27,-84,1
1623642517,2021-06-14 05:48,52.82,1001.73,1019.80,150,17.44,7.72,-83,1
1623642577,2021-06-14 05:49,53.09,1001.70,1019.77,150,17.48,7.84,-83,1
1623642637,2021-06-14 05:50,54.23,1001.64,1019.71,150,17.65,8.31,-83,1
1623642697,2021-06-14 05:51,52.04,1001.71,1019.79,150,17.84,7.88,-82,1
1623642757,2021-06-14 05:52,51.04,1001.66,1019.73,150,17.94,7.69,-83,1
1623642817,2021-06-14 05:53,51.50,1001.68,1019.75,150,17.97,7.84,-82,1
1623642877,2021-06-14 05:54,50.97,1001.65,1019.72,150,18.09,7.80,-82,1
1623642937,2021-06-14 05:55,49.95,1001.68,1019.75,150,18.22,7.63,-84,1
1623642997,2021-06-14 05:56,50.71,1001.69,1019.77,150,18.21,7.84,-84,1
1623643057,2021-06-14 05:57,49.00,1001.67,1019.74,150,18.06,7.20,-85,1
1623643118,2021-06-14 05:58,50.12,1001.74,1019.81,150,18.31,7.76,-85,1
1623643241,2021-06-14 06:00,48.55,1001.71,1019.78,150,18.59,7.55,-86,1
1623643301,2021-06-14 06:01,49.53,1001.73,1019.81,150,18.58,7.83,-85,1
1623643361,2021-06-14 06:02,48.90,1001.70,1019.77,150,18.79,7.84,-83,1
1623643421,2021-06-14 06:03,48.82,1001.65,1019.73,150,18.91,7.93,-83,1
1623643481,2021-06-14 06:04,47.61,1001.67,1019.74,150,18.99,7.63,-83,1
1623643541,2021-06-14 06:05,47.09,1001.69,1019.77,150,19.16,7.63,-84,1
1623643601,2021-06-14 06:06,47.55,1001.68,1019.75,150,19.24,7.84,-85,1
1623643661,2021-06-14 06:07,48.21,1001.68,1019.75,150,19.35,8.15,-83,1
1623643721,2021-06-14 06:08,46.29,1001.70,1019.78,150,19.55,7.73,-83,1
1623643781,2021-06-14 06:09,45.70,1001.67,1019.74,150,19.70,7.68,-83,1
1623643841,2021-06-14 06:10,45.50,1001.65,1019.72,150,19.70,7.61,-81,1
1623643901,2021-06-14 06:11,46.02,1001.68,1019.75,150,19.71,7.79,-83,1
1623643961,2021-06-14 06:12,46.57,1001.77,1019.84,150,19.51,7.78,-83,1
1623644021,2021-06-14 06:13,45.59,1001.66,1019.74,150,19.74,7.68,-83,1
1623644081,2021-06-14 06:14,44.92,1001.72,1019.79,150,19.70,7.42,-83,1
1623644141,2021-06-14 06:15,44.58,1001.72,1019.79,150,19.87,7.47,-83,1
1623644201,2021-06-14 06:16,45.23,1001.70,1019.78,150,19.91,7.72,-84,1
1623644261,2021-06-14 06:17,43.34,1001.61,1019.68,150,19.94,7.12,-83,1
1623644321,2021-06-14 06:18,43.83,1001.75,1019.82,150,19.70,7.07,-81,1
1623644382,2021-06-14 06:19,43.11,1001.71,1019.78,150,19.98,7.08,-85,1
1623644442,2021-06-14 06:20,44.34,1001.71,1019.78,150,19.92,7.44,-83,1
1623644502,2021-06-14 06:21,45.59,1001.73,1019.80,150,20.22,8.12,-82,1
1623644562,2021-06-14 06:22,43.50,1001.69,1019.77,150,20.20,7.41,-81,1
1623644622,2021-06-14 06:23,43.87,1001.72,1019.79,150,20.33,7.65,-85,1
1623644682,2021-06-14 06:24,41.85,1001.62,1019.69,150,20.64,7.24,-83,1
1623644751,2021-06-14 06:25,43.55,1001.68,1019.75,150,20.57,7.76,-83,1
1623644805,2021-06-14 06:26,44.36,1001.69,1019.76,150,20.43,7.90,-85,1
1623644865,2021-06-14 06:27,41.83,1001.74,1019.81,150,20.58,7.18,-84,1
1623644925,2021-06-14 06:28,42.95,1001.71,1019.78,150,20.53,7.52,-84,1
1623644985,2021-06-14 06:29,41.70,1001.65,1019.72,150,20.63,7.18,-82,1
1623645045,2021-06-14 06:30,41.83,1001.74,1019.81,150,20.80,7.38,-83,1
1623645105,2021-06-14 06:31,42.32,1001.69,1019.77,150,20.73,7.48,-85,1
1623645165,2021-06-14 06:32,41.45,1001.72,1019.79,150,20.99,7.42,-84,1
1623645225,2021-06-14 06:33,41.45,1001.68,1019.75,150,21.02,7.44,-83,1
1623645285,2021-06-14 06:34,41.43,1001.71,1019.78,150,21.05,7.46,-80,1
1623645345,2021-06-14 06:35,42.14,1001.69,1019.76,150,21.32,7.95,-82,1
1623645405,2021-06-14 06:36,40.63,1001.71,1019.78,150,21.15,7.27,-83,1
1623645465,2021-06-14 06:37,40.52,1001.67,1019.74,150,21.27,7.33,-83,1
1623645526,2021-06-14 06:38,39.79,1001.80,1019.87,150,21.23,7.03,-81,1
1623645586,2021-06-14 06:39,40.44,1001.60,1019.67,150,21.52,7.53,-83,1
1623645646,2021-06-14 06:40,42.01,1001.63,1019.71,150,21.39,7.97,-81,1
1623645706,2021-06-14 06:41,39.65,1001.68,1019.75,150,21.63,7.34,-86,1
1623645766,2021-06-14 06:42,39.06,1001.65,1019.72,150,21.56,7.06,-80,1
1623645826,2021-06-14 06:43,39.90,1001.67,1019.74,150,21.58,7.39,-82,1
1623645886,2021-06-14 06:44,39.15,1001.72,1019.79,150,21.36,6.91,-82,1
1623645946,2021-06-14 06:45,39.38,1001.73,1019.80,150,21.52,7.14,-80,1
1623646006,2021-06-14 06:46,40.13,1001.74,1019.82,150,21.44,7.34,-84,1
1623646066,2021-06-14 06:47,38.99,1001.77,1019.84,150,21.48,6.96,-86,1
1623646126,2021-06-14 06:48,39.81,1001.76,1019.84,150,21.31,7.11,-81,1
1623646186,2021-06-14 06:49,39.62,1001.86,1019.93,150,21.49,7.21,-83,1
1623646246,2021-06-14 06:50,39.01,1001.84,1019.91,150,21.25,6.76,-83,1
1623646306,2021-06-14 06:51,38.96,1001.79,1019.87,150,21.44,6.91,-83,1
1623646366,2021-06-14 06:52,39.85,1001.82,1019.89,150,21.63,7.41,-81,1
1623646426,2021-06-14 06:53,39.37,1001.80,1019.87,150,21.61,7.22,-83,1
1623646487,2021-06-14 06:54,38.31,1001.66,1019.74,150,21.74,6.94,-83,1
1623646547,2021-06-14 06:55,39.92,1001.85,1019.92,150,21.55,7.37,-83,1
1623646609,2021-06-14 06:56,37.98,1001.87,1019.94,150,21.45,6.55,-81,1
1623646672,2021-06-14 06:57,39.17,1001.84,1019.91,150,21.46,7.01,-82,1
1623646732,2021-06-14 06:58,39.05,1001.80,1019.87,150,21.75,7.22,-82,1
1623646792,2021-06-14 06:59,38.30,1001.83,1019.91,150,21.83,7.01,-81,1
1623646852,2021-06-14 07:00,37.81,1001.80,1019.88,150,21.80,6.80,-83,1
1623646912,2021-06-14 07:01,38.55,1001.85,1019.92,150,21.93,7.20,-85,1
1623646972,2021-06-14 07:02,38.96,1001.89,1019.96,150,21.88,7.31,-82,1
1623647032,2021-06-14 07:03,38.49,1001.84,1019.92,150,22.16,7.38,-85,1
1623647092,2021-06-14 07:04,38.31,1001.76,1019.83,150,22.30,7.43,-80,1
1623647152,2021-06-14 07:05,36.26,1001.87,1019.94,150,22.34,6.67,-79,1
1623647212,2021-06-14 07:06,37.38,1001.88,1019.95,150,22.06,6.86,-86,1
1623647272,2021-06-14 07:07,36.47,1001.91,1019.98,150,22.26,6.68,-85,1
1623647332,2021-06-14 07:08,36.99,1002.03,1020.10,150,22.21,6.84,-82,1
1623647392,2021-06-14 07:09,37.73,1001.88,1019.95,150,22.27,7.19,-84,1
1623647453,2021-06-14 07:10,36.88,1001.86,1019.93,150,22.02,6.63,-84,1
1623647513,2021-06-14 07:11,36.68,1001.83,1019.90,150,22.36,6.86,-84,1
1623647573,2021-06-14 07:12,36.39,1001.73,1019.80,150,21.98,6.40,-82,1
1623647633,2021-06-14 07:13,37.18,1001.90,1019.97,150,21.66,6.43,-84,1
1623647693,2021-06-14 07:14,38.38,1001.89,1019.96,150,21.37,6.63,-84,1
1623647753,2021-06-14 07:15,38.48,1001.81,1019.88,150,21.63,6.90,-86,1
1623647813,2021-06-14 07:16,39.30,1001.97,1020.04,150,21.56,7.15,-81,1
1623647873,2021-06-14 07:17,39.14,1002.05,1020.13,150,21.22,6.78,-84,1
1623647933,2021-06-14 07:18,38.55,1001.99,1020.06,150,21.33,6.66,-84,1
1623647993,2021-06-14 07:19,39.54,1001.94,1020.01,150,21.17,6.89,-84,1
1623648053,2021-06-14 07:20,40.48,1002.01,1020.08,150,20.95,7.03,-81,1
1623648113,2021-06-14 07:21,40.37,1002.01,1020.08,150,20.97,7.01,-85,1
1623648173,2021-06-14 07:22,40.95,1001.98,1020.05,150,20.99,7.24,-85,1
1623648233,2021-06-14 07:23,39.51,1001.94,1020.02,150,20.74,6.49,-84,1
1623648293,2021-06-14 07:24,40.07,1002.04,1020.11,150,20.46,6.45,-84,1
1623648353,2021-06-14 07:25,41.58,1002.04,1020.11,150,20.23,6.78,-84,1
1623648413,2021-06-14 07:26,41.68,1002.06,1020.13,150,20.03,6.63,-83,1
1623648473,2021-06-14 07:27,42.62,1002.07,1020.14,150,20.03,6.96,-82,1
1623648533,2021-06-14 07:28,42.49,1002.06,1020.14,150,20.06,6.94,-84,1
1623648594,2021-06-14 07:29,41.13,1002.11,1020.18,150,19.90,6.32,-83,1
1623648654,2021-06-14 07:30,41.67,1002.06,1020.14,150,19.83,6.45,-84,1
1623648777,2021-06-14 07:32,43.16,1002.12,1020.19,150,19.66,6.81,-84,1
1623648837,2021-06-14 07:33,42.35,1002.08,1020.15,150,19.33,6.23,-85,1
1623648897,2021-06-14 07:34,41.94,1002.06,1020.13,150,19.29,6.05,-87,1
1623648957,2021-06-14 07:35,42.82,1001.88,1019.96,150,19.12,6.20,-81,1
1623649017,2021-06-14 07:36,43.25,1002.02,1020.10,150,19.00,6.24,-82,1
1623649140,2021-06-14 07:39,43.75,1002.11,1020.18,150,18.49,5.94,-84,1
1623649200,2021-06-14 07:40,45.24,1002.12,1020.19,150,18.46,6.40,-81,1
1623649260,2021-06-14 07:41,45.14,1002.06,1020.13,150,18.49,6.40,-86,1
1623649320,2021-06-14 07:42,46.55,1002.11,1020.18,150,18.42,6.78,-84,1
1623649380,2021-06-14 07:43,45.43,1002.11,1020.18,150,18.40,6.41,-85,1
1623649440,2021-06-14 07:44,46.51,1002.14,1020.21,150,18.21,6.58,-84,1
1623649500,2021-06-14 07:45,47.50,1002.16,1020.24,150,18.10,6.78,-84,1
1623649563,2021-06-14 07:46,46.93,1002.16,1020.24,150,18.35,6.84,-83,1
1623649623,2021-06-14 07:47,49.38,1002.23,1020.30,150,18.22,7.46,-85,1
1623649683,2021-06-14 07:48,46.66,1002.25,1020.32,150,18.26,6.67,-82,1
1623649743,2021-06-14 07:49,45.90,1002.25,1020.32,150,18.15,6.33,-87,1
1623649803,2021-06-14 07:50,49.33,1002.21,1020.28,150,18.09,7.32,-83,1
1623649863,2021-06-14 07:51,45.90,1002.32,1020.39,150,18.00,6.19,-84,1
1623649923,2021-06-14 07:52,47.28,1002.30,1020.38,150,18.04,6.66,-84,1
1623649983,2021-06-14 07:53,47.15,1002.24,1020.31,150,17.92,6.51,-86,1
1623650043,2021-06-14 07:54,47.16,1002.35,1020.42,150,17.85,6.45,-85,1
1623650103,2021-06-14 07:55,48.27,1002.28,1020.35,150,17.84,6.78,-85,1
1623650163,2021-06-14 07:56,49.17,1002.31,1020.38,150,17.91,7.11,-83,1
1623650224,2021-06-14 07:57,47.94,1002.40,1020.47,150,17.57,6.43,-86,1
1623650347,2021-06-14 07:59,48.08,1002.42,1020.49,150,17.64,6.54,-84,1
1623650407,2021-06-14 08:00,47.54,1002.44,1020.52,150,17.63,6.36,-85,1
1623650467,2021-06-14 08:01,48.91,1002.39,1020.47,150,17.60,6.75,-84,1
1623650527,2021-06-14 08:02,48.49,1002.43,1020.51,150,17.64,6.66,-85,1
1623650587,2021-06-14 08:03,48.70,1002.52,1020.59,150,17.66,6.74,-83,1
1623650647,2021-06-14 08:04,48.90,1002.42,1020.50,150,17.48,6.64,-81,1
1623650707,2021-06-14 08:05,50.75,1002.41,1020.49,150,17.48,7.18,-82,1
1623650767,2021-06-14 08:06,50.58,1002.43,1020.50,150,17.54,7.19,-84,1
1623650893,2021-06-14 08:08,50.03,1002.44,1020.51,150,17.48,6.97,-86,1
1623650953,2021-06-14 08:09,48.51,1002.45,1020.52,150,17.45,6.49,-86,1
1623651013,2021-06-14 08:10,49.84,1002.47,1020.55,150,17.38,6.82,-87,1
1623651073,2021-06-14 08:11,48.84,1002.41,1020.48,150,17.49,6.63,-82,1
1623651136,2021-06-14 08:12,48.63,1002.52,1020.59,150,17.44,6.52,-84,1
1623651196,2021-06-14 08:13,48.67,1002.46,1020.53,150,17.54,6.62,-82,1
1623651256,2021-06-14 08:14,48.85,1002.48,1020.56,150,17.42,6.57,-86,1
1623651316,2021-06-14 08:15,49.39,1002.46,1020.53,150,17.54,6.84,-81,1
1623651377,2021-06-14 08:16,48.68,1002.45,1020.52,150,17.51,6.60,-82,1
1623651437,2021-06-14 08:17,49.22,1002.48,1020.55,150,17.51,6.76,-85,1
1623651497,2021-06-14 08:18,47.84,1002.49,1020.56,150,17.43,6.27,-83,1
1623651557,2021-06-14 08:19,49.48,1002.48,1020.55,150,17.47,6.80,-83,1
1623651617,2021-06-14 08:20,50.53,1002.42,1020.50,150,17.53,7.16,-84,1
1623651677,2021-06-14 08:21,52.14,1002.54,1020.61,150,17.54,7.63,-84,1
1623651737,2021-06-14 08:22,49.93,1002.47,1020.54,150,17.65,7.10,-85,1
1623651797,2021-06-14 08:23,48.45,1002.49,1020.56,150,17.72,6.72,-83,1
1623651857,2021-06-14 08:24,49.19,1002.49,1020.57,150,17.74,6.96,-81,1
1623651917,2021-06-14 08:25,49.00,1002.50,1020.57,150,17.82,6.98,-83,1
1623651977,2021-06-14 08:26,49.16,1002.50,1020.57,150,17.76,6.97,-85,1
1623652037,2021-06-14 08:27,50.05,1002.48,1020.55,150,17.96,7.42,-85,1
1623652097,2021-06-14 08:28,47.95,1002.49,1020.56,150,17.92,6.75,-84,1
1623652157,2021-06-14 08:29,48.67,1002.52,1020.59,150,17.98,7.03,-84,1
1623652217,2021-06-14 08:30,47.79,1002.51,1020.58,150,18.11,6.88,-86,1
1623652277,2021-06-14 08:31,49.55,1002.50,1020.57,150,18.31,7.59,-86,1
1623652337,2021-06-14 08:32,47.05,1002.49,1020.56,150,18.42,6.94,-86,1
1623652397,2021-06-14 08:33,48.13,1002.48,1020.55,150,18.45,7.29,-83,1
1623652457,2021-06-14 08:34,47.86,1002.48,1020.55,150,18.73,7.47,-83,1
1623652517,2021-06-14 08:35,45.16,1002.47,1020.54,150,18.66,6.56,-84,1
1623652577,2021-06-14 08:36,44.84,1002.57,1020.64,150,18.92,6.69,-82,1
1623652638,2021-06-14 08:37,43.79,1002.55,1020.62,150,18.95,6.37,-83,1
1623652698,2021-06-14 08:38,46.68,1002.60,1020.68,150,19.10,7.44,-83,1
1623652758,2021-06-14 08:39,42.99,1002.50,1020.57,150,19.65,6.74,-82,1
1623652881,2021-06-14 08:41,43.11,1002.57,1020.64,150,19.31,6.47,-83,1
1623652941,2021-06-14 08:42,44.65,1002.58,1020.65,150,19.50,7.16,-85,1
1623653001,2021-06-14 08:43,44.23,1002.53,1020.60,150,19.55,7.06,-86,1
1623653061,2021-06-14 08:44,44.93,1002.45,1020.52,150,19.77,7.49,-86,1
1623653121,2021-06-14 08:45,44.06,1002.48,1020.55,150,19.79,7.22,-85,1
1623653181,2021-06-14 08:46,44.58,1002.47,1020.54,150,20.05,7.63,-87,1
1623653241,2021-06-14 08:47,45.85,1002.50,1020.57,150,20.08,8.07,-84,1
1623653301,2021-06-14 08:48,43.01,1002.66,1020.74,150,20.04,7.10,-87,1
1623653361,2021-06-14 08:49,43.14,1002.46,1020.53,150,20.11,7.21,-84,1
1623653421,2021-06-14 08:50,42.23,1002.58,1020.65,150,19.96,6.76,-84,1
1623653481,2021-06-14 08:51,41.52,1002.55,1020.62,150,20.48,6.98,-83,1
1623653541,2021-06-14 08:52,41.38,1002.53,1020.60,150,20.34,6.81,-87,1
1623653601,2021-06-14 08:53,42.12,1002.56,1020.63,150,20.13,6.87,-84,1
1623653664,2021-06-14 08:54,42.11,1002.46,1020.53,150,20.46,7.17,-85,1
1623653724,2021-06-14 08:55,41.52,1002.61,1020.68,150,20.33,6.85,-86,1
1623653787,2021-06-14 08:56,41.38,1002.54,1020.61,150,20.40,6.86,-85,1
1623653847,2021-06-14 08:57,40.84,1002.57,1020.64,150,20.44,6.70,-84,1
1623653907,2021-06-14 08:58,41.07,1002.63,1020.70,150,20.79,7.10,-84,1
1623653967,2021-06-14 08:59,43.79,1002.60,1020.67,150,20.81,8.06,-83,1
1623654030,2021-06-14 09:00,41.78,1002.62,1020.70,150,21.03,7.57,-86,1
1623654090,2021-06-14 09:01,40.06,1002.63,1020.71,150,20.97,6.90,-87,1
1623654151,2021-06-14 09:02,41.50,1002.56,1020.64,150,20.84,7.30,-87,1
1623654211,2021-06-14 09:03,42.01,1002.57,1020.64,150,21.17,7.77,-85,1
1623654271,2021-06-14 09:04,40.42,1002.60,1020.67,150,21.21,7.25,-85,1
1623654331,2021-06-14 09:05,40.84,1002.55,1020.62,150,21.43,7.59,-84,1
1623654391,2021-06-14 09:06,40.58,1002.55,1020.63,150,21.36,7.44,-84,1
1623654451,2021-06-14 09:07,39.77,1002.47,1020.55,150,21.45,7.22,-84,1
1623654511,2021-06-14 09:08,40.53,1002.60,1020.67,150,21.75,7.77,-85,1
1623654571,2021-06-14 09:09,40.18,1002.55,1020.62,150,21.71,7.61,-86,1
1623654631,2021-06-14 09:10,38.44,1002.59,1020.67,150,21.84,7.08,-86,1
1623654691,2021-06-14 09:11,39.70,1002.57,1020.64,150,21.75,7.47,-83,1
1623654751,2021-06-14 09:12,40.60,1002.64,1020.71,150,21.86,7.89,-85,1
1623654811,2021-06-14 09:13,38.63,1002.70,1020.77,150,22.03,7.32,-85,1
1623654871,2021-06-14 09:14,39.24,1002.67,1020.74,150,21.96,7.48,-88,1
1623654932,2021-06-14 09:15,37.42,1002.63,1020.70,150,22.15,6.96,-83,1
1623654992,2021-06-14 09:16,37.05,1002.60,1020.67,150,22.36,7.00,-84,1
1623655052,2021-06-14 09:17,38.51,1002.57,1020.64,150,22.30,7.51,-83,1
1623655112,2021-06-14 09:18,38.27,1002.60,1020.67,150,22.21,7.34,-85,1
1623655172,2021-06-14 09:19,38.86,1002.59,1020.66,150,22.22,7.57,-86,1
1623655232,2021-06-14 09:20,38.59,1002.54,1020.62,150,22.37,7.61,-85,1
1623655355,2021-06-14 09:22,39.06,1002.56,1020.64,150,22.50,7.90,-85,1
1623655415,2021-06-14 09:23,37.33,1002.56,1020.63,150,22.47,7.21,-84,1
1623655475,2021-06-14 09:24,38.62,1002.58,1020.66,150,22.69,7.90,-84,1
1623655535,2021-06-14 09:25,39.17,1002.57,1020.64,150,22.66,8.08,-84,1
1623655595,2021-06-14 09:26,38.54,1002.57,1020.64,150,22.74,7.92,-84,1
1623655655,2021-06-14 09:27,39.39,1002.52,1020.59,150,22.77,8.26,-88,1
1623655715,2021-06-14 09:28,38.51,1002.48,1020.55,150,22.84,7.99,-86,1
1623655775,2021-06-14 09:29,38.75,1002.57,1020.64,150,23.03,8.25,-86,1
1623655835,2021-06-14 09:30,38.68,1002.59,1020.66,150,22.98,8.18,-86,1
1623655895,2021-06-14 09:31,39.81,1002.62,1020.69,150,23.07,8.69,-84,1
1623655956,2021-06-14 09:32,37.22,1002.59,1020.66,150,23.15,7.77,-84,1
1623656016,2021-06-14 09:33,38.19,1002.55,1020.63,150,23.05,8.06,-84,1
1623656078,2021-06-14 09:34,38.81,1002.56,1020.63,150,23.16,8.39,-85,1
1623656139,2021-06-14 09:35,38.34,1002.56,1020.63,150,23.25,8.29,-82,1
1623656199,2021-06-14 09:36,37.17,1002.67,1020.74,150,23.26,7.85,-84,1
1623656322,2021-06-14 09:38,38.93,1002.69,1020.77,150,23.39,8.64,-86,1
1623656382,2021-06-14 09:39,36.41,1002.68,1020.75,150,23.70,7.93,-84,1
1623656442,2021-06-14 09:40,36.46,1002.73,1020.80,150,23.51,7.79,-83,1
1623656502,2021-06-14 09:41,36.87,1002.70,1020.77,150,23.61,8.04,-83,1
1623656562,2021-06-14 09:42,37.45,1002.78,1020.85,150,22.80,7.55,-84,1
1623656622,2021-06-14 09:43,37.06,1002.64,1020.71,150,23.21,7.76,-85,1
1623656685,2021-06-14 09:44,37.77,1002.68,1020.76,150,23.35,8.16,-87,1
1623656745,2021-06-14 09:45,37.73,1002.61,1020.68,150,23.16,7.98,-86,1
1623656805,2021-06-14 09:46,38.06,1002.65,1020.72,150,23.48,8.39,-82,1
1623656865,2021-06-14 09:47,37.10,1002.71,1020.78,150,23.50,8.03,-84,1
1623656928,2021-06-14 09:48,38.18,1002.71,1020.78,150,23.51,8.46,-84,1
1623656988,2021-06-14 09:49,39.18,1002.70,1020.78,150,23.28,8.64,-86,1
1623657048,2021-06-14 09:50,38.60,1002.69,1020.77,150,23.23,8.37,-86,1
1623657108,2021-06-14 09:51,38.02,1002.66,1020.73,150,23.21,8.13,-83,1
1623657168,2021-06-14 09:52,38.11,1002.68,1020.75,150,23.15,8.11,-87,1
1623657231,2021-06-14 09:53,37.54,1002.57,1020.64,150,23.23,7.97,-88,1
1623657354,2021-06-14 09:55,39.81,1002.67,1020.74,150,23.58,9.14,-83,1
1623657414,2021-06-14 09:56,38.02,1002.67,1020.74,150,23.68,8.55,-82,1
1623657474,2021-06-14 09:57,37.44,1002.73,1020.80,150,23.54,8.20,-85,1
1623657537,2021-06-14 09:58,38.13,1002.70,1020.77,150,23.38,8.33,-88,1
1623657597,2021-06-14 09:59,37.28,1002.63,1020.70,150,23.67,8.25,-83,1
1623657657,2021-06-14 10:00,40.00,1002.70,1020.77,150,23.24,8.91,-85,1
1623657720,2021-06-14 10:02,39.14,1002.67,1020.74,150,23.23,8.58,-86,1
1623657780,2021-06-14 10:03,40.20,1002.65,1020.72,150,23.15,8.90,-87,1
1623657840,2021-06-14 10:04,39.71,1002.70,1020.77,150,23.30,8.86,-86,1
1623657900,2021-06-14 10:05,38.83,1002.78,1020.86,150,23.17,8.41,-84,1
1623657960,2021-06-14 10:06,39.62,1002.69,1020.77,150,23.27,8.80,-82,1
1623658020,2021-06-14 10:07,40.47,1002.66,1020.73,150,22.99,8.86,-89,1
1623658080,2021-06-14 10:08,41.08,1002.66,1020.74,150,23.13,9.21,-87,1
1623658140,2021-06-14 10:09,38.90,1002.69,1020.76,150,23.36,8.61,-84,1
1623658200,2021-06-14 10:10,39.15,1002.71,1020.78,150,23.29,8.64,-84,1
1623658260,2021-06-14 10:11,40.81,1002.72,1020.79,150,23.44,9.39,-84,1
1623658321,2021-06-14 10:12,38.98,1002.71,1020.78,150,23.49,8.75,-87,1
1623658381,2021-06-14 10:13,39.78,1002.74,1020.82,150,23.54,9.10,-83,1
1623658441,2021-06-14 10:14,39.84,1002.71,1020.78,150,23.49,9.08,-85,1
1623658503,2021-06-14 10:15,40.42,1002.74,1020.81,150,23.57,9.36,-87,1
1623658569,2021-06-14 10:16,38.44,1002.74,1020.81,150,23.48,8.53,-85,1
1623658629,2021-06-14 10:17,38.76,1002.79,1020.86,150,23.44,8.62,-80,1
1623658689,2021-06-14 10:18,37.42,1002.76,1020.83,150,23.40,8.07,-85,1
1623658749,2021-06-14 10:19,38.58,1002.79,1020.86,150,23.63,8.72,-86,1
1623658809,2021-06-14 10:20,38.66,1002.81,1020.88,150,23.59,8.72,-83,1
1623658869,2021-06-14 10:21,38.33,1002.76,1020.83,150,23.78,8.76,-84,1
1623658929,2021-06-14 10:22,40.11,1002.79,1020.86,150,23.54,9.22,-87,1
1623658992,2021-06-14 10:23,38.75,1002.80,1020.87,150,23.74,8.89,-86,1
1623659055,2021-06-14 10:24,38.55,1002.75,1020.82,150,23.81,8.87,-85,1
1623659115,2021-06-14 10:25,38.29,1002.72,1020.80,150,23.78,8.75,-85,1
1623659175,2021-06-14 10:26,38.79,1002.75,1020.82,150,23.83,8.98,-88,1
1623659235,2021-06-14 10:27,39.06,1002.79,1020.86,150,23.77,9.03,-87,1
1623659295,2021-06-14 10:28,37.90,1002.70,1020.77,150,23.97,8.76,-86,1
1623659355,2021-06-14 10:29,38.26,1002.70,1020.78,150,23.96,8.89,-87,1
1623659415,2021-06-14 10:30,38.42,1002.79,1020.86,150,24.08,9.06,-84,1
1623659475,2021-06-14 10:31,39.74,1002.80,1020.87,150,23.91,9.41,-85,1
1623659598,2021-06-14 10:33,39.48,1002.75,1020.83,150,23.47,8.92,-86,1
1623659658,2021-06-14 10:34,39.96,1002.74,1020.81,150,23.43,9.07,-84,1
1623659782,2021-06-14 10:36,38.65,1002.76,1020.83,150,23.70,8.81,-86,1
1623659842,2021-06-14 10:37,41.25,1002.70,1020.77,150,23.70,9.78,-83,1
1623659902,2021-06-14 10:38,40.38,1002.69,1020.76,150,23.79,9.54,-89,1
1623659962,2021-06-14 10:39,41.35,1002.67,1020.74,150,23.66,9.78,-83,1
1623660024,2021-06-14 10:40,39.20,1002.61,1020.68,150,23.67,9.00,-85,1
1623660084,2021-06-14 10:41,41.25,1002.66,1020.73,150,23.80,9.87,-83,1
1623660144,2021-06-14 10:42,39.54,1002.61,1020.68,150,23.97,9.39,-84,1
1623660205,2021-06-14 10:43,39.05,1002.64,1020.71,150,24.20,9.41,-88,1
1623660265,2021-06-14 10:44,42.07,1002.66,1020.73,150,24.07,10.40,-85,1
1623660325,2021-06-14 10:45,39.01,1002.67,1020.74,150,23.89,9.12,-85,1
1623660385,2021-06-14 10:46,38.39,1002.71,1020.78,150,23.68,8.69,-86,1
1623660508,2021-06-14 10:48,39.44,1002.71,1020.78,150,23.42,8.86,-84,1
1623660568,2021-06-14 10:49,42.60,1002.77,1020.84,150,23.60,10.17,-84,1
1623660628,2021-06-14 10:50,38.92,1002.72,1020.79,150,23.46,8.70,-84,1
1623660688,2021-06-14 10:51,40.36,1002.66,1020.73,150,23.69,9.45,-88,1
1623660748,2021-06-14 10:52,40.85,1002.78,1020.85,150,23.58,9.53,-82,1
1623660808,2021-06-14 10:53,38.61,1002.76,1020.83,150,23.79,8.88,-81,1
1623660868,2021-06-14 10:54,40.72,1002.73,1020.80,150,23.78,9.66,-83,1
1623660928,2021-06-14 10:55,39.55,1002.69,1020.76,150,23.83,9.27,-84,1
1623660988,2021-06-14 10:56,39.08,1002.85,1020.92,150,23.51,8.81,-84,1
1623661048,2021-06-14 10:57,40.54,1002.76,1020.83,150,23.73,9.55,-83,1
1623661108,2021-06-14 10:58,39.21,1002.65,1020.72,150,23.96,9.26,-84,1
1623661168,2021-06-14 10:59,40.68,1002.76,1020.83,150,23.84,9.70,-85,1
1623661231,2021-06-14 11:00,40.83,1002.82,1020.89,150,23.81,9.73,-89,1
1623661291,2021-06-14 11:01,40.96,1002.80,1020.88,150,23.90,9.85,-84,1
1623661351,2021-06-14 11:02,41.98,1002.74,1020.82,150,23.78,10.11,-85,1
1623661411,2021-06-14 11:03,41.67,1002.79,1020.87,150,23.69,9.92,-82,1
1623661471,2021-06-14 11:04,39.64,1002.79,1020.86,150,23.91,9.38,-80,1
1623661531,2021-06-14 11:05,39.12,1002.84,1020.91,150,24.13,9.37,-84,1
1623661591,2021-06-14 11:06,38.66,1002.76,1020.83,150,23.65,8.77,-84,1
1623661651,2021-06-14 11:07,39.59,1002.85,1020.92,150,23.39,8.89,-85,1
1623661711,2021-06-14 11:08,39.57,1002.66,1020.73,150,23.35,8.85,-81,1
1623661772,2021-06-14 11:09,40.12,1002.73,1020.80,150,23.42,9.12,-84,1
1623661895,2021-06-14 11:11,40.11,1002.71,1020.78,150,23.45,9.14,-85,1
1623661955,2021-06-14 11:12,40.22,1002.72,1020.79,150,23.49,9.21,-80,1
1623662015,2021-06-14 11:13,39.67,1002.72,1020.79,150,23.57,9.08,-85,1
1623662075,2021-06-14 11:14,39.88,1002.61,1020.68,150,23.37,8.98,-83,1
1623662135,2021-06-14 11:15,40.27,1002.76,1020.83,150,23.20,8.98,-84,1
1623662195,2021-06-14 11:16,42.33,1002.77,1020.85,150,23.34,9.84,-86,1
1623662255,2021-06-14 11:17,40.55,1002.84,1020.91,150,23.31,9.18,-83,1
1623662318,2021-06-14 11:18,41.67,1002.83,1020.90,150,23.28,9.55,-86,1
1623662378,2021-06-14 11:19,42.92,1002.84,1020.91,150,23.36,10.07,-85,1
1623662438,2021-06-14 11:20,40.91,1002.86,1020.93,150,23.44,9.42,-85,1
1623662498,2021-06-14 11:21,39.79,1002.82,1020.89,150,23.45,9.02,-86,1
1623662558,2021-06-14 11:22,40.65,1002.80,1020.87,150,23.42,9.31,-85,1
1623662618,2021-06-14 11:23,44.31,1002.76,1020.83,150,23.41,10.59,-84,1
1623662678,2021-06-14 11:24,43.82,1002.77,1020.84,150,23.45,10.46,-84,1
1623662738,2021-06-14 11:25,41.51,1002.80,1020.87,150,23.48,9.68,-84,1
1623662801,2021-06-14 11:26,40.70,1002.76,1020.83,150,23.61,9.50,-86,1
1623662864,2021-06-14 11:27,41.72,1002.74,1020.81,150,23.65,9.90,-89,1
1623662924,2021-06-14 11:28,40.48,1002.78,1020.85,150,23.75,9.54,-84,1
1623662984,2021-06-14 11:29,40.21,1002.71,1020.78,150,23.64,9.34,-84,1
1623663044,2021-06-14 11:30,39.30,1002.67,1020.74,150,23.32,8.72,-82,1
1623663107,2021-06-14 11:31,38.63,1002.69,1020.76,150,23.61,8.72,-83,1
1623663167,2021-06-14 11:32,40.68,1002.74,1020.81,150,23.46,9.36,-85,1
1623663230,2021-06-14 11:33,39.37,1002.82,1020.89,150,23.32,8.75,-87,1
1623663290,2021-06-14 11:34,39.65,1002.85,1020.92,150,23.45,8.97,-83,1
1623663350,2021-06-14 11:35,40.01,1002.73,1020.80,150,23.43,9.08,-86,1
1623663411,2021-06-14 11:36,40.30,1002.81,1020.88,150,23.28,9.06,-82,1
1623663471,2021-06-14 11:37,39.71,1002.77,1020.84,150,23.31,8.86,-83,1
1623663531,2021-06-14 11:38,40.30,1002.82,1020.89,150,23.19,8.97,-82,1
1623663591,2021-06-14 11:39,41.17,1002.75,1020.82,150,23.08,9.19,-87,1
1623663651,2021-06-14 11:40,44.90,1002.73,1020.80,150,23.12,10.52,-86,1
1623663711,2021-06-14 11:41,40.71,1002.72,1020.79,150,23.18,9.12,-84,1
1623663773,2021-06-14 11:42,41.10,1002.82,1020.89,150,22.96,9.06,-84,1
1623663833,2021-06-14 11:43,40.37,1002.80,1020.87,150,23.01,8.84,-82,1
1623663893,2021-06-14 11:44,42.96,1002.78,1020.86,150,22.91,9.67,-86,1
1623664080,2021-06-14 11:48,41.17,1002.82,1020.89,150,22.86,9.00,-85,1
1623664140,2021-06-14 11:49,42.37,1002.82,1020.89,150,22.82,9.39,-84,1
1623664200,2021-06-14 11:50,42.50,1002.81,1020.88,150,22.80,9.42,-87,1
1623664260,2021-06-14 11:51,41.24,1002.80,1020.87,150,22.79,8.96,-86,1
1623664320,2021-06-14 11:52,41.41,1002.85,1020.93,150,22.69,8.93,-85,1
1623664380,2021-06-14 11:53,42.21,1002.84,1020.91,150,22.81,9.32,-86,1
1623664440,2021-06-14 11:54,42.36,1002.83,1020.91,150,22.72,9.29,-82,1
1623664500,2021-06-14 11:55,41.49,1002.77,1020.84,150,22.87,9.12,-85,1
1623664623,2021-06-14 11:57,41.33,1002.81,1020.88,150,22.83,9.03,-87,1
1623664683,2021-06-14 11:58,43.62,1002.77,1020.84,150,22.88,9.87,-85,1
1623664806,2021-06-14 12:00,45.39,1002.81,1020.88,150,22.95,10.53,-82,1
1623664866,2021-06-14 12:01,41.88,1002.78,1020.85,150,22.72,9.13,-87,1
1623664926,2021-06-14 12:02,41.98,1002.79,1020.87,150,22.92,9.34,-82,1
1623664986,2021-06-14 12:03,43.82,1002.78,1020.85,150,22.86,9.92,-79,1
1623665046,2021-06-14 12:04,43.01,1002.80,1020.88,150,22.94,9.72,-81,1
1623665109,2021-06-14 12:05,42.05,1002.73,1020.81,150,22.72,9.19,-87,1
1623665169,2021-06-14 12:06,42.23,1002.76,1020.84,150,22.79,9.31,-83,1
1623665229,2021-06-14 12:07,40.64,1002.69,1020.77,150,22.76,8.72,-87,1
1623665289,2021-06-14 12:08,42.35,1002.63,1020.70,150,22.88,9.43,-88,1
1623665349,2021-06-14 12:09,43.56,1002.62,1020.69,150,22.89,9.86,-85,1
1623665409,2021-06-14 12:10,44.07,1002.63,1020.70,150,22.82,9.97,-86,1
1623665469,2021-06-14 12:11,41.62,1002.68,1020.75,150,22.87,9.17,-88,1
1623665530,2021-06-14 12:12,41.24,1002.62,1020.69,150,22.93,9.08,-84,1
1623665590,2021-06-14 12:13,43.65,1002.70,1020.78,150,22.72,9.74,-82,1
1623665650,2021-06-14 12:14,40.29,1002.63,1020.70,150,22.61,8.45,-86,1
1623665710,2021-06-14 12:15,40.96,1002.58,1020.65,150,22.54,8.63,-88,1
1623665770,2021-06-14 12:16,42.11,1002.65,1020.72,150,22.44,8.95,-83,1
1623665832,2021-06-14 12:17,43.52,1002.63,1020.70,150,22.48,9.48,-88,1
1623665893,2021-06-14 12:18,42.21,1002.64,1020.71,150,22.48,9.03,-86,1
1623665955,2021-06-14 12:19,42.33,1002.61,1020.68,150,22.50,9.08,-86,1
1623666015,2021-06-14 12:20,41.96,1002.66,1020.73,150,22.50,8.95,-83,1
1623666076,2021-06-14 12:21,42.67,1002.66,1020.73,150,22.53,9.23,-79,1
1623666136,2021-06-14 12:22,42.90,1002.73,1020.80,150,22.48,9.27,-84,1
1623666196,2021-06-14 12:23,42.37,1002.68,1020.76,150,22.49,9.09,-87,1
1623666256,2021-06-14 12:24,43.57,1002.64,1020.71,150,22.53,9.54,-84,1
1623666316,2021-06-14 12:25,43.66,1002.64,1020.71,150,22.60,9.63,-83,1
1623666376,2021-06-14 12:26,42.06,1002.64,1020.71,150,22.57,9.05,-83,1
1623666436,2021-06-14 12:27,42.50,1002.63,1020.70,150,22.57,9.21,-85,1
1623666496,2021-06-14 12:28,41.77,1002.61,1020.69,150,22.45,8.84,-87,1
1623666556,2021-06-14 12:29,41.76,1002.58,1020.65,150,22.47,8.86,-88,1
1623666616,2021-06-14 12:30,43.07,1002.58,1020.66,150,22.45,9.30,-85,1
1623666676,2021-06-14 12:31,41.78,1002.60,1020.68,150,22.47,8.86,-81,1
1623666736,2021-06-14 12:32,42.30,1002.61,1020.68,150,22.53,9.10,-80,1
1623666796,2021-06-14 12:33,42.81,1002.52,1020.59,150,22.51,9.26,-81,1
1623666856,2021-06-14 12:34,41.91,1001.81,1019.89,150,22.56,8.99,-82,1
1623666916,2021-06-14 12:35,42.06,1002.56,1020.63,150,22.64,9.11,-87,1
1623666976,2021-06-14 12:36,41.91,1002.65,1020.72,150,22.53,8.96,-84,1
1623667099,2021-06-14 12:38,42.02,1002.55,1020.62,150,22.61,9.07,-84,1
1623667160,2021-06-14 12:39,41.79,1002.61,1020.68,150,22.45,8.85,-82,1
1623667220,2021-06-14 12:40,41.89,1002.50,1020.57,150,22.45,8.88,-83,1
1623667282,2021-06-14 12:41,41.75,1002.47,1020.55,150,22.57,8.94,-87,1
1623667342,2021-06-14 12:42,43.82,1002.53,1020.60,150,22.60,9.69,-81,1
1623667403,2021-06-14 12:43,41.58,1002.52,1020.59,150,22.54,8.86,-84,1
1623667463,2021-06-14 12:44,40.84,1002.50,1020.57,150,22.60,8.65,-84,1
1623667526,2021-06-14 12:45,42.03,1002.47,1020.54,150,22.66,9.12,-86,1
1623667586,2021-06-14 12:46,42.78,1002.44,1020.51,150,22.71,9.43,-82,1
1623667646,2021-06-14 12:47,42.41,1002.45,1020.52,150,22.69,9.28,-83,1
1623667706,2021-06-14 12:48,43.31,1002.49,1020.57,150,22.69,9.60,-83,1
1623667766,2021-06-14 12:49,41.01,1002.56,1020.63,150,22.60,8.71,-82,1
1623667826,2021-06-14 12:50,40.73,1002.76,1020.83,150,22.78,8.77,-81,1
1623667886,2021-06-14 12:51,40.13,1002.57,1020.65,150,22.70,8.47,-81,1
1623667946,2021-06-14 12:52,40.30,1002.57,1020.64,150,22.55,8.40,-86,1
1623668006,2021-06-14 12:53,40.31,1002.55,1020.62,150,22.61,8.46,-82,1
1623668066,2021-06-14 12:54,40.28,1002.56,1020.63,150,22.65,8.49,-82,1
1623668126,2021-06-14 12:55,41.32,1002.54,1020.62,150,22.62,8.83,-81,1
1623668186,2021-06-14 12:56,40.40,1002.58,1020.66,150,22.67,8.55,-82,1
1623668246,2021-06-14 12:57,40.23,1002.50,1020.57,150,22.75,8.56,-80,1
1623668306,2021-06-14 12:58,41.66,1002.51,1020.58,150,22.60,8.94,-84,1
1623668366,2021-06-14 12:59,44.49,1002.50,1020.57,150,22.65,9.96,-84,1
1623668427,2021-06-14 13:00,42.58,1002.49,1020.56,150,22.68,9.33,-83,1
1623668487,2021-06-14 13:01,42.56,1002.50,1020.57,150,22.72,9.36,-81,1
1623668547,2021-06-14 13:02,41.24,1002.50,1020.57,150,22.86,9.02,-85,1
1623668607,2021-06-14 13:03,41.40,1002.50,1020.57,150,22.85,9.07,-84,1
1623668667,2021-06-14 13:04,41.81,1002.58,1020.65,150,22.93,9.29,-81,1
1623668727,2021-06-14 13:05,41.34,1002.51,1020.58,150,22.94,9.13,-81,1
1623668787,2021-06-14 13:06,40.23,1002.48,1020.55,150,23.02,8.80,-83,1
1623668910,2021-06-14 13:08,40.94,1002.42,1020.49,150,22.98,9.02,-84,1
1623668970,2021-06-14 13:09,42.44,1002.45,1020.52,150,23.06,9.63,-82,1
1623669093,2021-06-14 13:11,41.46,1002.42,1020.49,150,23.02,9.24,-88,1
1623669153,2021-06-14 13:12,41.43,1002.44,1020.51,150,23.08,9.29,-85,1
1623669213,2021-06-14 13:13,40.96,1002.47,1020.54,150,23.15,9.18,-81,1
1623669276,2021-06-14 13:14,41.70,1002.39,1020.47,150,22.96,9.28,-85,1
1623669339,2021-06-14 13:15,41.67,1002.47,1020.54,150,23.01,9.31,-86,1
1623669399,2021-06-14 13:16,40.49,1002.40,1020.48,150,22.91,8.79,-86,1
1623669459,2021-06-14 13:17,38.82,1002.46,1020.54,150,22.83,8.10,-84,1
1623669519,2021-06-14 13:18,39.88,1002.34,1020.41,150,22.95,8.60,-81,1
1623669579,2021-06-14 13:19,39.87,1002.41,1020.48,150,22.86,8.52,-82,1
1623669639,2021-06-14 13:20,40.38,1002.48,1020.55,150,22.86,8.71,-78,1
1623669762,2021-06-14 13:22,40.25,1002.32,1020.39,150,22.92,8.72,-84,1
1623669825,2021-06-14 13:23,40.14,1002.38,1020.45,150,22.93,8.68,-85,1
1623669885,2021-06-14 13:24,39.69,1002.40,1020.47,150,22.82,8.42,-82,1
1623669945,2021-06-14 13:25,40.68,1002.33,1020.40,150,22.84,8.80,-86,1
1623670005,2021-06-14 13:26,39.03,1002.27,1020.34,150,22.75,8.11,-86,1
1623670065,2021-06-14 13:27,40.10,1002.25,1020.33,150,22.75,8.51,-85,1
1623670128,2021-06-14 13:28,40.11,1002.23,1020.30,150,22.72,8.48,-87,1
1623670188,2021-06-14 13:29,39.75,1002.20,1020.27,150,22.73,8.36,-87,1
1623670248,2021-06-14 13:30,40.14,1002.21,1020.28,150,22.69,8.47,-81,1
1623670308,2021-06-14 13:31,40.36,1002.20,1020.27,150,22.73,8.58,-83,1
1623670368,2021-06-14 13:32,40.94,1002.25,1020.32,150,22.80,8.86,-86,1
1623670429,2021-06-14 13:33,42.17,1002.28,1020.36,150,22.82,9.31,-80,1
1623670489,2021-06-14 13:34,41.92,1002.23,1020.30,150,22.71,9.13,-81,1
1623670549,2021-06-14 13:35,42.38,1002.23,1020.30,150,22.63,9.22,-85,1
1623670609,2021-06-14 13:36,41.10,1002.22,1020.30,150,22.77,8.89,-86,1
1623670732,2021-06-14 13:38,40.35,1002.26,1020.33,150,22.79,8.64,-82,1
1623670792,2021-06-14 13:39,41.94,1002.27,1020.34,150,22.63,9.07,-83,1
1623670852,2021-06-14 13:40,41.78,1002.28,1020.35,150,22.69,9.06,-81,1
1623670912,2021-06-14 13:41,40.88,1002.22,1020.30,150,22.71,8.76,-87,1
1623670972,2021-06-14 13:42,40.87,1002.19,1020.26,150,22.79,8.83,-86,1
1623671032,2021-06-14 13:43,41.90,1002.10,1020.18,150,22.85,9.25,-87,1
1623671092,2021-06-14 13:44,41.86,1002.22,1020.30,150,22.85,9.23,-84,1
1623671215,2021-06-14 13:46,40.79,1002.19,1020.26,150,22.93,8.92,-89,1
1623671275,2021-06-14 13:47,40.90,1002.19,1020.26,150,23.00,9.03,-85,1
1623671338,2021-06-14 13:48,41.90,1002.23,1020.30,150,22.95,9.34,-88,1
1623671398,2021-06-14 13:49,41.63,1002.24,1020.31,150,23.02,9.30,-86,1
1623671458,2021-06-14 13:50,41.74,1002.26,1020.33,150,23.09,9.41,-81,1
1623671518,2021-06-14 13:51,41.60,1002.26,1020.33,150,23.06,9.33,-87,1
1623671579,2021-06-14 13:52,41.67,1002.28,1020.35,150,23.05,9.34,-80,1
1623671639,2021-06-14 13:53,41.14,1002.29,1020.36,150,23.01,9.12,-85,1
1623671699,2021-06-14 13:54,39.56,1002.36,1020.44,150,23.09,8.61,-80,1
1623671759,2021-06-14 13:55,40.58,1002.34,1020.42,150,22.97,8.88,-82,1
1623671882,2021-06-14 13:58,39.97,1002.25,1020.33,150,23.02,8.70,-83,1
1623672005,2021-06-14 14:00,39.79,1002.26,1020.33,150,22.90,8.53,-84,1
1623672066,2021-06-14 14:01,40.82,1002.28,1020.35,150,22.98,8.98,-88,1
1623672126,2021-06-14 14:02,42.42,1002.23,1020.30,150,22.96,9.53,-85,1
1623672186,2021-06-14 14:03,43.03,1002.29,1020.36,150,23.03,9.81,-79,1
1623672246,2021-06-14 14:04,40.50,1002.23,1020.30,150,22.96,8.84,-83,1
1623672306,2021-06-14 14:05,39.95,1002.23,1020.30,150,22.99,8.67,-81,1
1623672366,2021-06-14 14:06,39.87,1002.27,1020.35,150,23.00,8.65,-85,1
1623672426,2021-06-14 14:07,39.16,1002.22,1020.29,150,23.09,8.46,-86,1
1623672487,2021-06-14 14:08,40.28,1002.28,1020.35,150,22.46,8.31,-86,1
1623672549,2021-06-14 14:09,39.76,1002.34,1020.41,150,23.02,8.62,-84,1
1623672609,2021-06-14 14:10,40.04,1002.24,1020.31,150,22.98,8.69,-84,1
1623672670,2021-06-14 14:11,38.51,1002.21,1020.28,150,23.12,8.24,-83,1
1623672730,2021-06-14 14:12,38.53,1002.17,1020.24,150,23.07,8.20,-86,1
1623672853,2021-06-14 14:14,39.23,1002.20,1020.27,150,23.20,8.59,-83,1
1623672913,2021-06-14 14:15,39.85,1002.19,1020.26,150,23.30,8.91,-89,1
1623672973,2021-06-14 14:16,38.34,1002.20,1020.27,150,23.44,8.46,-83,1
1623673036,2021-06-14 14:17,38.59,1002.16,1020.23,150,23.46,8.58,-87,1
1623673096,2021-06-14 14:18,40.47,1002.15,1020.22,150,23.49,9.31,-86,1
1623673156,2021-06-14 14:19,39.75,1002.22,1020.29,150,23.59,9.13,-81,1
1623673216,2021-06-14 14:20,38.51,1002.21,1020.28,150,23.51,8.59,-79,1
1623673276,2021-06-14 14:21,38.63,1002.18,1020.25,150,23.51,8.64,-83,1
1623673336,2021-06-14 14:22,38.65,1002.19,1020.26,150,23.50,8.64,-84,1
1623673396,2021-06-14 14:23,38.08,1002.24,1020.31,150,23.27,8.21,-84,1
1623673519,2021-06-14 14:25,39.04,1002.21,1020.28,150,23.16,8.48,-84,1
1623673579,2021-06-14 14:26,38.58,1002.21,1020.28,150,23.12,8.27,-85,1
1623673639,2021-06-14 14:27,38.98,1002.20,1020.28,150,23.09,8.39,-85,1
1623673762,2021-06-14 14:29,39.19,1002.16,1020.23,150,22.96,8.36,-82,1
1623673823,2021-06-14 14:30,40.55,1002.18,1020.25,150,22.89,8.80,-82,1
1623673883,2021-06-14 14:31,40.15,1002.14,1020.21,150,23.06,8.80,-79,1
1623673943,2021-06-14 14:32,43.87,1002.26,1020.33,150,23.10,10.16,-81,1
1623674003,2021-06-14 14:33,40.82,1002.17,1020.24,150,23.12,9.10,-83,1
1623674066,2021-06-14 14:34,40.06,1002.22,1020.30,150,23.11,8.82,-87,1
1623674126,2021-06-14 14:35,39.29,1002.25,1020.32,150,23.15,8.57,-86,1
1623674186,2021-06-14 14:36,40.55,1002.25,1020.33,150,23.03,8.93,-80,1
1623674309,2021-06-14 14:38,40.06,1002.22,1020.30,150,22.88,8.61,-84,1
1623674369,2021-06-14 14:39,40.08,1002.26,1020.33,150,22.65,8.41,-82,1
1623674432,2021-06-14 14:40,39.61,1002.20,1020.27,150,22.58,8.17,-87,1
1623674492,2021-06-14 14:41,40.28,1002.21,1020.29,150,22.47,8.32,-82,1
1623674552,2021-06-14 14:42,40.11,1002.25,1020.33,150,22.52,8.31,-83,1
1623674612,2021-06-14 14:43,40.73,1002.26,1020.33,150,22.37,8.40,-85,1
1623674798,2021-06-14 14:46,40.00,1002.24,1020.31,150,22.31,8.08,-83,1
1623674858,2021-06-14 14:47,40.74,1002.17,1020.25,150,22.27,8.31,-86,1
1623674918,2021-06-14 14:48,40.18,1002.19,1020.26,150,22.33,8.16,-81,1
1623674978,2021-06-14 14:49,40.77,1002.21,1020.28,150,22.34,8.39,-82,1
1623675101,2021-06-14 14:51,40.90,1002.16,1020.23,150,22.35,8.44,-86,1
1623675161,2021-06-14 14:52,40.68,1002.14,1020.21,150,22.42,8.42,-85,1
1623675221,2021-06-14 14:53,41.57,1002.08,1020.16,150,22.44,8.76,-84,1
1623675284,2021-06-14 14:54,40.39,1001.99,1020.06,150,22.47,8.37,-87,1
1623675344,2021-06-14 14:55,41.36,1002.19,1020.26,150,22.51,8.75,-83,1
1623675404,2021-06-14 14:56,40.40,1002.15,1020.23,150,22.49,8.39,-85,1
1623675464,2021-06-14 14:57,40.95,1002.13,1020.20,150,22.55,8.64,-88,1
1623675524,2021-06-14 14:58,40.74,1002.19,1020.26,150,22.57,8.58,-82,1
1623675584,2021-06-14 14:59,40.44,1002.11,1020.18,150,22.59,8.49,-81,1
1623675644,2021-06-14 15:00,39.54,1002.07,1020.14,150,22.59,8.16,-84,1
1623675705,2021-06-14 15:01,40.01,1002.14,1020.21,150,22.50,8.25,-85,1
1623675765,2021-06-14 15:02,40.51,1002.10,1020.17,150,22.57,8.50,-84,1
1623675827,2021-06-14 15:03,41.27,1002.09,1020.16,150,22.57,8.77,-87,1
1623675890,2021-06-14 15:04,39.41,1002.08,1020.15,150,22.58,8.10,-87,1
1623675950,2021-06-14 15:05,41.05,1002.15,1020.22,150,22.43,8.57,-85,1
1623676010,2021-06-14 15:06,40.68,1002.12,1020.19,150,22.46,8.46,-83,1
1623676196,2021-06-14 15:09,39.52,1002.14,1020.21,150,22.35,7.94,-83,1
1623676257,2021-06-14 15:10,40.09,1002.16,1020.23,150,22.43,8.22,-81,1
1623676317,2021-06-14 15:11,40.19,1002.07,1020.14,150,22.49,8.31,-84,1
1623676377,2021-06-14 15:12,40.49,1002.06,1020.13,150,22.48,8.41,-84,1
1623676437,2021-06-14 15:13,41.06,1002.11,1020.18,150,22.38,8.53,-85,1
1623676497,2021-06-14 15:14,40.77,1002.10,1020.17,150,22.27,8.32,-84,1
1623676557,2021-06-14 15:15,40.38,1002.09,1020.16,150,22.26,8.17,-84,1
1623676617,2021-06-14 15:16,41.19,1001.56,1019.64,150,22.28,8.48,-87,1
1623676677,2021-06-14 15:17,41.93,1002.09,1020.16,150,22.28,8.75,-82,1
1623676737,2021-06-14 15:18,41.36,1002.02,1020.10,150,22.14,8.42,-86,1
1623676863,2021-06-14 15:21,41.12,1002.11,1020.18,150,22.22,8.41,-85,1
1623676923,2021-06-14 15:22,40.35,1002.10,1020.17,150,22.27,8.17,-85,1
1623676986,2021-06-14 15:23,40.45,1002.07,1020.14,150,22.15,8.10,-85,1
1623677109,2021-06-14 15:25,40.96,1002.10,1020.17,150,22.18,8.31,-87,1
1623677169,2021-06-14 15:26,41.94,1002.12,1020.19,150,22.23,8.70,-84,1
1623677295,2021-06-14 15:28,41.07,1002.08,1020.15,150,22.40,8.55,-87,1
1623677355,2021-06-14 15:29,42.38,1002.04,1020.12,150,22.47,9.08,-88,1
1623677415,2021-06-14 15:30,41.88,1002.14,1020.22,150,22.59,9.01,-84,1
1623677475,2021-06-14 15:31,41.24,1002.16,1020.23,150,22.59,8.78,-83,1
1623677535,2021-06-14 15:32,41.48,1002.10,1020.17,150,22.67,8.94,-86,1
1623677595,2021-06-14 15:33,41.72,1002.17,1020.25,150,22.76,9.10,-82,1
1623677655,2021-06-14 15:34,40.92,1002.14,1020.21,150,22.76,8.82,-82,1
1623677718,2021-06-14 15:35,40.57,1002.07,1020.15,150,22.81,8.73,-85,1
1623677778,2021-06-14 15:36,43.18,1002.04,1020.11,150,22.88,9.72,-86,1
1623677838,2021-06-14 15:37,41.99,1002.08,1020.16,150,22.98,9.40,-84,1
1623677898,2021-06-14 15:38,39.82,1002.10,1020.17,150,22.91,8.55,-81,1
1623677958,2021-06-14 15:39,39.96,1002.08,1020.15,150,23.06,8.73,-85,1
1623678018,2021-06-14 15:40,39.96,1002.10,1020.17,150,23.14,8.81,-82,1
1623678078,2021-06-14 15:41,39.62,1002.09,1020.16,150,23.07,8.62,-88,1
1623678141,2021-06-14 15:42,39.69,1002.10,1020.17,150,23.10,8.67,-83,1
1623678201,2021-06-14 15:43,39.08,1002.06,1020.13,150,23.12,8.46,-83,1
1623678325,2021-06-14 15:45,40.77,1002.03,1020.10,150,23.05,9.02,-86,1
1623678514,2021-06-14 15:48,39.58,1001.97,1020.04,150,23.03,8.56,-87,1
1623678574,2021-06-14 15:49,39.42,1001.95,1020.02,150,23.03,8.51,-86,1
1623678634,2021-06-14 15:50,39.17,1001.96,1020.03,150,23.04,8.42,-88,1
1623678757,2021-06-14 15:52,40.10,1001.97,1020.04,150,22.96,8.70,-84,1
1623678817,2021-06-14 15:53,40.43,1001.99,1020.06,150,22.90,8.76,-81,1
1623678877,2021-06-14 15:54,39.76,1001.96,1020.03,150,22.91,8.53,-81,1
1623678937,2021-06-14 15:55,39.06,1001.95,1020.02,150,22.89,8.24,-84,1
1623679060,2021-06-14 15:57,39.77,1001.93,1020.00,150,22.94,8.56,-82,1
1623679121,2021-06-14 15:58,37.55,1001.84,1019.91,150,22.87,7.65,-89,1
1623679184,2021-06-14 15:59,38.84,1001.90,1019.97,150,22.94,8.21,-87,1
1623679244,2021-06-14 16:00,37.94,1001.93,1020.00,150,22.92,7.84,-81,1
1623679304,2021-06-14 16:01,38.13,1001.90,1019.98,150,22.95,7.95,-83,1
1623679364,2021-06-14 16:02,37.87,1001.87,1019.94,150,22.98,7.87,-85,1
1623679424,2021-06-14 16:03,38.66,1001.81,1019.88,150,23.05,8.24,-85,1
1623679550,2021-06-14 16:05,38.87,1001.81,1019.88,150,23.10,8.36,-87,1
1623679610,2021-06-14 16:06,39.15,1001.83,1019.90,150,23.06,8.43,-85,1
1623679670,2021-06-14 16:07,39.83,1001.92,1019.99,150,23.02,8.65,-83,1
1623679730,2021-06-14 16:08,39.53,1001.65,1019.72,150,23.07,8.58,-82,1
1623679790,2021-06-14 16:09,40.64,1001.81,1019.88,150,22.88,8.82,-84,1
1623679851,2021-06-14 16:10,40.11,1001.91,1019.98,150,22.79,8.55,-81,1
1623679911,2021-06-14 16:11,40.35,1001.90,1019.97,150,22.81,8.65,-84,1
1623679971,2021-06-14 16:12,40.20,1001.87,1019.95,150,22.84,8.62,-87,1
1623680034,2021-06-14 16:13,40.18,1001.87,1019.94,150,22.92,8.69,-83,1
1623680097,2021-06-14 16:14,39.51,1001.87,1019.94,150,22.94,8.46,-86,1
1623680159,2021-06-14 16:15,39.50,1001.87,1019.94,150,22.96,8.48,-86,1
1623680220,2021-06-14 16:17,40.00,1001.89,1019.96,150,22.92,8.62,-80,1
1623680280,2021-06-14 16:18,39.36,1001.83,1019.90,150,22.83,8.30,-86,1
1623680340,2021-06-14 16:19,40.00,1001.85,1019.92,150,22.84,8.55,-80,1
1623680402,2021-06-14 16:20,39.77,1001.77,1019.85,150,22.73,8.37,-88,1
1623680462,2021-06-14 16:21,40.92,1001.50,1019.57,150,22.85,8.90,-87,1
1623680522,2021-06-14 16:22,41.78,1001.78,1019.85,150,22.89,9.24,-84,1
1623680585,2021-06-14 16:23,40.43,1001.83,1019.91,150,22.91,8.77,-89,1
1623680645,2021-06-14 16:24,40.19,1001.84,1019.91,150,22.98,8.75,-83,1
1623680705,2021-06-14 16:25,38.98,1001.86,1019.93,150,22.89,8.21,-80,1
1623680765,2021-06-14 16:26,39.24,1001.85,1019.92,150,22.91,8.33,-83,1
1623680825,2021-06-14 16:27,39.03,1001.89,1019.96,150,22.94,8.28,-84,1
1623680885,2021-06-14 16:28,39.80,1001.88,1019.95,150,22.98,8.60,-86,1
1623681008,2021-06-14 16:30,39.94,1001.88,1019.95,150,22.97,8.64,-80,1
1623681069,2021-06-14 16:31,40.07,1001.84,1019.91,150,23.08,8.79,-85,1
1623681129,2021-06-14 16:32,40.03,1001.79,1019.87,150,23.06,8.76,-86,1
1623681189,2021-06-14 16:33,40.25,1001.75,1019.82,150,23.02,8.80,-83,1
1623681249,2021-06-14 16:34,40.43,1001.76,1019.83,150,22.90,8.76,-84,1
1623681309,2021-06-14 16:35,40.66,1001.82,1019.89,150,22.81,8.77,-84,1
1623681369,2021-06-14 16:36,40.41,1001.76,1019.84,150,22.83,8.69,-84,1
1623681429,2021-06-14 16:37,40.60,1001.76,1019.83,150,22.79,8.73,-85,1
1623681552,2021-06-14 16:39,40.83,1001.74,1019.82,150,22.78,8.80,-87,1
1623681612,2021-06-14 16:40,40.75,1001.75,1019.82,150,22.74,8.74,-85,1
1623681672,2021-06-14 16:41,40.46,1001.79,1019.86,150,22.77,8.66,-87,1
1623681732,2021-06-14 16:42,40.51,1001.76,1019.84,150,22.80,8.70,-85,1
1623681795,2021-06-14 16:43,40.07,1001.76,1019.83,150,22.81,8.55,-88,1
1623681855,2021-06-14 16:44,38.66,1001.76,1019.84,150,22.81,8.02,-84,1
1623681915,2021-06-14 16:45,39.17,1001.79,1019.86,150,22.81,8.22,-82,1
1623681975,2021-06-14 16:46,38.50,1001.77,1019.84,150,22.85,8.00,-85,1
1623682035,2021-06-14 16:47,36.66,1001.79,1019.86,150,22.84,7.27,-87,1
1623682095,2021-06-14 16:48,36.44,1001.75,1019.82,150,22.78,7.13,-81,1
1623682158,2021-06-14 16:49,37.41,1001.78,1019.85,150,22.83,7.56,-87,1
1623682219,2021-06-14 16:50,38.17,1001.73,1019.80,150,22.88,7.90,-88,1
1623682279,2021-06-14 16:51,38.05,1001.73,1019.80,150,22.84,7.82,-87,1
1623682344,2021-06-14 16:52,38.79,1001.68,1019.75,150,22.78,8.04,-87,1
1623682405,2021-06-14 16:53,39.03,1001.70,1019.77,150,22.83,8.18,-86,1
1623682465,2021-06-14 16:54,39.09,1001.68,1019.75,150,22.77,8.15,-85,1
1623682525,2021-06-14 16:55,39.76,1001.69,1019.76,150,22.77,8.40,-85,1
1623682585,2021-06-14 16:56,39.51,1001.74,1019.81,150,22.77,8.31,-81,1
1623682645,2021-06-14 16:57,39.38,1001.68,1019.75,150,22.70,8.20,-85,1
1623682705,2021-06-14 16:58,39.61,1001.65,1019.73,150,22.77,8.35,-84,1
1623682765,2021-06-14 16:59,41.02,1001.70,1019.78,150,22.69,8.79,-85,1
1623682825,2021-06-14 17:00,40.18,1001.68,1019.75,150,22.67,8.47,-86,1
1623682885,2021-06-14 17:01,39.65,1001.69,1019.76,150,22.66,8.26,-85,1
1623682945,2021-06-14 17:02,39.53,1001.68,1019.75,150,22.65,8.21,-85,1
1623683005,2021-06-14 17:03,39.14,1001.69,1019.76,150,22.64,8.05,-87,1
1623683065,2021-06-14 17:04,39.52,1001.68,1019.75,150,22.62,8.18,-85,1
1623683125,2021-06-14 17:05,39.79,1001.71,1019.78,150,22.60,8.26,-84,1
1623683185,2021-06-14 17:06,39.54,1001.27,1019.34,150,22.57,8.14,-80,1
1623683248,2021-06-14 17:07,39.31,1001.70,1019.78,150,22.59,8.07,-87,1
1623683308,2021-06-14 17:08,39.73,1001.69,1019.77,150,22.60,8.24,-82,1
1623683368,2021-06-14 17:09,38.88,1001.70,1019.77,150,22.58,7.90,-80,1
1623683431,2021-06-14 17:10,38.50,1001.69,1019.77,150,22.56,7.74,-84,1
1623683491,2021-06-14 17:11,39.23,1001.64,1019.71,150,22.53,7.99,-85,1
1623683551,2021-06-14 17:12,38.82,1001.70,1019.77,150,22.50,7.81,-83,1
1623683611,2021-06-14 17:13,37.48,1001.63,1019.70,150,22.42,7.22,-85,1
1623683734,2021-06-14 17:15,39.38,1001.64,1019.71,150,22.44,7.96,-86,1
1623683800,2021-06-14 17:16,39.35,1001.59,1019.66,150,22.47,7.98,-84,1
1623683860,2021-06-14 17:17,39.60,1001.61,1019.69,150,22.47,8.07,-84,1
1623683923,2021-06-14 17:18,38.74,1001.47,1019.54,150,22.47,7.75,-88,1
1623683983,2021-06-14 17:19,39.21,1001.62,1019.69,150,22.49,7.95,-85,1
1623684043,2021-06-14 17:20,39.67,1001.67,1019.75,150,22.47,8.10,-79,1
1623684103,2021-06-14 17:21,39.16,1001.65,1019.72,150,22.42,7.86,-82,1
1623684163,2021-06-14 17:22,38.38,1001.62,1019.69,150,22.42,7.57,-84,1
1623684229,2021-06-14 17:23,38.38,1000.72,1018.79,150,22.44,7.59,-85,1
1623684289,2021-06-14 17:24,38.92,1001.65,1019.72,150,22.42,7.78,-83,1
1623684350,2021-06-14 17:25,37.92,1001.61,1019.68,150,22.31,7.29,-85,1
1623684410,2021-06-14 17:26,38.76,1001.65,1019.72,150,22.36,7.66,-83,1
1623684470,2021-06-14 17:27,39.63,1001.67,1019.74,150,22.38,8.00,-84,1
1623684530,2021-06-14 17:28,38.78,1001.70,1019.77,150,22.40,7.70,-83,1
1623684653,2021-06-14 17:30,38.42,1001.71,1019.78,150,22.36,7.53,-82,1
1623684713,2021-06-14 17:31,37.80,1001.73,1019.80,150,22.35,7.28,-84,1
1623684773,2021-06-14 17:32,38.18,1001.73,1019.80,150,22.37,7.45,-85,1
1623684833,2021-06-14 17:33,38.66,1001.70,1019.77,150,22.33,7.59,-84,1
1623684893,2021-06-14 17:34,39.20,1001.71,1019.78,150,22.36,7.83,-85,1
1623684963,2021-06-14 17:36,38.60,1001.73,1019.80,150,22.34,7.58,-87,1
1623685017,2021-06-14 17:36,38.98,1001.71,1019.79,150,22.38,7.76,-82,1
1623685077,2021-06-14 17:37,39.02,1001.69,1019.77,150,22.36,7.76,-86,1
1623685140,2021-06-14 17:39,38.73,1001.71,1019.79,150,22.36,7.65,-87,1
1623685390,2021-06-14 17:43,38.83,1001.70,1019.77,150,22.46,7.77,-83,1
1623685452,2021-06-14 17:44,38.50,1001.70,1019.77,150,22.44,7.63,-86,1
1623685512,2021-06-14 17:45,37.82,1001.69,1019.76,150,22.51,7.43,-85,1
1623685572,2021-06-14 17:46,38.49,1001.64,1019.71,150,22.57,7.75,-89,1
1623685633,2021-06-14 17:47,38.53,1001.57,1019.65,150,22.60,7.79,-86,1
1623685756,2021-06-14 17:49,38.65,1001.66,1019.73,150,22.58,7.82,-85,1
1623685816,2021-06-14 17:50,38.44,1001.67,1019.74,150,22.60,7.75,-81,1
1623685879,2021-06-14 17:51,37.87,1001.69,1019.76,150,22.61,7.54,-87,1
1623685939,2021-06-14 17:52,37.88,1001.70,1019.77,150,22.57,7.51,-85,1
1623686001,2021-06-14 17:53,37.41,1001.69,1019.76,150,22.56,7.32,-89,1
1623686061,2021-06-14 17:54,37.96,1001.66,1019.73,150,22.59,7.56,-84,1
1623686121,2021-06-14 17:55,37.76,1001.67,1019.74,150,22.60,7.49,-86,1
1623686182,2021-06-14 17:56,37.69,1001.68,1019.75,150,22.56,7.43,-81,1
1623686242,2021-06-14 17:57,38.05,1001.69,1019.76,150,22.57,7.58,-88,1
1623686302,2021-06-14 17:58,37.51,1001.68,1019.75,150,22.53,7.33,-82,1
1623686488,2021-06-14 18:01,37.13,1001.65,1019.72,150,22.52,7.17,-84,1
1623686548,2021-06-14 18:02,37.04,1001.68,1019.75,150,22.53,7.15,-85,1
1623686608,2021-06-14 18:03,36.95,1001.68,1019.76,150,22.55,7.13,-86,1
1623686668,2021-06-14 18:04,37.04,1001.67,1019.74,150,22.54,7.16,-85,1
1623686728,2021-06-14 18:05,37.11,1001.72,1019.79,150,22.53,7.17,-83,1
1623686791,2021-06-14 18:06,36.94,1001.70,1019.77,150,22.54,7.12,-87,1
1623686851,2021-06-14 18:07,36.87,1001.68,1019.75,150,22.55,7.10,-82,1
1623686911,2021-06-14 18:08,36.29,1001.68,1019.76,150,22.50,6.82,-84,1
1623686971,2021-06-14 18:09,36.78,1001.71,1019.78,150,22.54,7.05,-83,1
1623687031,2021-06-14 18:10,37.20,1001.68,1019.76,150,22.53,7.21,-86,1
1623687091,2021-06-14 18:11,36.75,1001.70,1019.77,150,22.53,7.03,-83,1
1623687151,2021-06-14 18:12,36.70,1001.66,1019.73,150,22.53,7.01,-84,1
1623687211,2021-06-14 18:13,37.17,1001.68,1019.76,150,22.53,7.20,-84,1
1623687274,2021-06-14 18:14,36.52,1001.71,1019.78,150,22.54,6.95,-89,1
1623687334,2021-06-14 18:15,36.81,1001.71,1019.78,150,22.52,7.05,-86,1
1623687457,2021-06-14 18:17,35.63,1001.72,1019.80,150,22.39,6.46,-84,1
1623687520,2021-06-14 18:18,36.91,1001.69,1019.76,150,22.41,6.99,-87,1
1623687643,2021-06-14 18:20,37.19,1001.67,1019.74,150,22.36,7.05,-85,1
1623687703,2021-06-14 18:21,36.78,1001.66,1019.73,150,22.34,6.87,-84,1
1623687766,2021-06-14 18:22,36.40,1001.67,1019.75,150,22.28,6.67,-84,1
1623687826,2021-06-14 18:23,36.44,1001.70,1019.78,150,22.07,6.50,-87,1
1623687889,2021-06-14 18:24,36.83,1001.68,1019.75,150,22.26,6.82,-87,1
1623688078,2021-06-14 18:27,37.52,1001.70,1019.77,150,22.19,7.03,-85,1
1623688141,2021-06-14 18:29,37.49,1001.65,1019.72,150,22.17,7.00,-87,1
1623688201,2021-06-14 18:30,37.62,1001.69,1019.77,150,22.12,7.01,-84,1
1623688387,2021-06-14 18:33,37.44,1001.60,1019.67,150,22.02,6.85,-86,1
1623688447,2021-06-14 18:34,37.62,1001.61,1019.69,150,22.00,6.90,-86,1
1623688507,2021-06-14 18:35,37.48,1001.59,1019.66,150,21.98,6.83,-84,1
1623688567,2021-06-14 18:36,36.73,1001.54,1019.62,150,22.01,6.56,-84,1
1623688627,2021-06-14 18:37,36.77,1001.55,1019.63,150,21.98,6.55,-85,1
1623688687,2021-06-14 18:38,35.81,1001.56,1019.64,150,21.90,6.10,-86,1
1623688810,2021-06-14 18:40,37.09,1001.52,1019.59,150,21.89,6.60,-87,1
1623688997,2021-06-14 18:43,35.44,1001.50,1019.58,150,21.82,5.88,-86,1
1623689057,2021-06-14 18:44,36.11,1001.50,1019.57,150,21.83,6.16,-84,1
1623689180,2021-06-14 18:46,36.32,1001.52,1019.60,150,21.82,6.23,-85,1
1623689240,2021-06-14 18:47,36.49,1001.55,1019.62,150,21.79,6.27,-86,1
1623689303,2021-06-14 18:48,36.35,1001.54,1019.61,150,21.80,6.23,-86,1
1623689405,2021-06-14 18:50,36.61,1001.50,1019.57,150,21.74,6.28,-87,1
1623689429,2021-06-14 18:50,36.41,1001.51,1019.58,150,21.76,6.22,-84,1
1623689489,2021-06-14 18:51,36.60,1001.47,1019.54,150,21.76,6.29,-83,1
1623689549,2021-06-14 18:52,36.38,1001.47,1019.54,150,21.71,6.16,-88,1
1623689618,2021-06-14 18:53,35.46,1001.44,1019.51,150,21.71,5.79,-87,1
1623689675,2021-06-14 18:54,35.03,1001.47,1019.54,150,21.69,5.59,-87,1
1623689798,2021-06-14 18:56,34.82,1001.42,1019.49,150,21.67,5.49,-83,1
1623689858,2021-06-14 18:57,36.17,1001.42,1019.49,150,21.68,6.05,-84,1
1623689918,2021-06-14 18:58,34.80,1001.41,1019.48,150,21.66,5.47,-85,1
1623689978,2021-06-14 18:59,34.62,1001.38,1019.45,150,21.65,5.39,-86,1
1623690038,2021-06-14 19:00,35.58,1001.40,1019.47,150,21.65,5.78,-83,1
1623690098,2021-06-14 19:01,35.22,1001.40,1019.47,150,21.64,5.63,-87,1
1623690222,2021-06-14 19:03,35.26,1001.41,1019.48,150,21.64,5.64,-84,1
1623690282,2021-06-14 19:04,34.76,1001.44,1019.52,150,21.60,5.40,-86,1
1623690342,2021-06-14 19:05,35.69,1001.42,1019.49,150,21.58,5.77,-87,1
1623690405,2021-06-14 19:06,35.68,1001.46,1019.53,150,21.53,5.72,-87,1
1623690465,2021-06-14 19:07,35.62,1001.43,1019.51,150,21.50,5.67,-83,1
1623690525,2021-06-14 19:08,35.27,1001.46,1019.53,150,21.49,5.52,-88,1
1623690585,2021-06-14 19:09,35.85,1001.42,1019.50,150,21.49,5.75,-84,1
1623690645,2021-06-14 19:10,35.24,1001.46,1019.53,150,21.47,5.48,-84,1
1623690705,2021-06-14 19:11,35.98,1001.43,1019.50,150,21.46,5.78,-88,1
1623690765,2021-06-14 19:12,36.18,1001.44,1019.51,150,21.45,5.85,-87,1
1623690825,2021-06-14 19:13,36.88,1001.41,1019.48,150,21.44,6.12,-85,1
1623690885,2021-06-14 19:14,35.77,1001.40,1019.48,150,21.42,5.66,-87,1
1623690945,2021-06-14 19:15,36.32,1001.41,1019.49,150,21.42,5.88,-85,1
1623691005,2021-06-14 19:16,36.81,1001.42,1019.49,150,21.38,6.04,-88,1
1623691065,2021-06-14 19:17,36.25,1001.42,1019.49,150,21.39,5.82,-85,1
1623691125,2021-06-14 19:18,36.30,1001.39,1019.46,150,21.31,5.77,-87,1
1623691185,2021-06-14 19:19,36.19,1001.40,1019.47,150,21.28,5.70,-86,1
1623691245,2021-06-14 19:20,35.42,1001.43,1019.50,150,21.26,5.38,-84,1
1623691305,2021-06-14 19:21,35.79,1001.42,1019.49,150,21.19,5.46,-84,1
1623691368,2021-06-14 19:22,37.00,1001.43,1019.50,150,21.19,5.94,-85,1
1623691428,2021-06-14 19:23,36.25,1001.43,1019.50,150,21.18,5.64,-87,1
1623691488,2021-06-14 19:24,36.55,1001.43,1019.50,150,21.14,5.72,-84,1
1623691551,2021-06-14 19:25,36.86,1001.41,1019.48,150,21.14,5.84,-88,1
1623691611,2021-06-14 19:26,36.46,1001.44,1019.51,150,21.12,5.67,-83,1
1623691671,2021-06-14 19:27,36.98,1001.44,1019.51,150,21.10,5.85,-84,1
1623691734,2021-06-14 19:28,36.34,1001.45,1019.52,150,21.06,5.57,-86,1
1623691794,2021-06-14 19:29,35.11,1001.42,1019.50,150,21.03,5.04,-86,1
1623691854,2021-06-14 19:30,35.73,1001.44,1019.51,150,21.01,5.28,-85,1
1623691914,2021-06-14 19:31,36.47,1001.43,1019.50,150,21.00,5.57,-85,1
1623691983,2021-06-14 19:33,36.90,1001.46,1019.53,150,20.96,5.70,-85,1
1623692040,2021-06-14 19:34,36.52,1001.34,1019.42,150,20.94,5.53,-84,1
1623692163,2021-06-14 19:36,36.80,1001.43,1019.51,150,20.88,5.59,-85,1
1623692223,2021-06-14 19:37,37.32,1001.33,1019.41,150,20.87,5.78,-85,1
1623692284,2021-06-14 19:38,36.78,1001.45,1019.52,150,20.85,5.55,-84,1
1623692344,2021-06-14 19:39,36.00,1001.47,1019.55,150,20.83,5.23,-86,1
1623692404,2021-06-14 19:40,36.41,1001.47,1019.54,150,20.79,5.36,-84,1
1623692464,2021-06-14 19:41,36.95,1001.44,1019.51,150,20.77,5.55,-85,1
1623692524,2021-06-14 19:42,36.78,1001.44,1019.51,150,20.74,5.46,-83,1
1623692584,2021-06-14 19:43,36.44,1001.44,1019.51,150,20.72,5.31,-83,1
1623692644,2021-06-14 19:44,36.04,1001.41,1019.48,150,20.70,5.13,-84,1
1623692704,2021-06-14 19:45,37.46,1001.43,1019.50,150,20.68,5.67,-85,1
1623692764,2021-06-14 19:46,35.97,1001.41,1019.48,150,20.66,5.07,-84,1
1623692824,2021-06-14 19:47,36.61,1001.40,1019.48,150,20.64,5.30,-83,1
1623692884,2021-06-14 19:48,36.59,1001.41,1019.48,150,20.59,5.25,-83,1
1623692944,2021-06-14 19:49,36.61,1001.39,1019.46,150,20.58,5.25,-83,1
1623693004,2021-06-14 19:50,36.68,1001.39,1019.46,150,20.55,5.25,-83,1
1623693067,2021-06-14 19:51,36.77,1001.42,1019.49,150,20.48,5.22,-83,1
1623693127,2021-06-14 19:52,35.91,1001.40,1019.47,150,20.44,4.85,-84,1
1623693187,2021-06-14 19:53,36.59,1001.43,1019.51,150,20.38,5.06,-84,1
1623693247,2021-06-14 19:54,36.95,1001.41,1019.48,150,20.36,5.19,-84,1
1623693307,2021-06-14 19:55,36.60,1001.43,1019.50,150,20.34,5.03,-84,1
1623693367,2021-06-14 19:56,36.96,1001.41,1019.49,150,20.32,5.15,-84,1
1623693427,2021-06-14 19:57,36.97,1001.41,1019.48,150,20.29,5.13,-85,1
1623693487,2021-06-14 19:58,37.27,1001.40,1019.47,150,20.26,5.22,-85,1
1623693547,2021-06-14 19:59,37.53,1001.42,1019.50,150,20.24,5.30,-84,1
1623693608,2021-06-14 20:00,37.81,1001.39,1019.47,150,20.21,5.38,-84,1
1623693668,2021-06-14 20:01,37.78,1001.43,1019.50,150,20.17,5.34,-84,1
1623693728,2021-06-14 20:02,37.70,1001.39,1019.46,150,20.13,5.27,-83,1
1623693788,2021-06-14 20:03,37.79,1001.39,1019.46,150,20.09,5.27,-84,1
1623693848,2021-06-14 20:04,37.59,1001.41,1019.49,150,20.06,5.17,-84,1
1623693908,2021-06-14 20:05,37.86,1001.40,1019.47,150,20.02,5.23,-84,1
1623693968,2021-06-14 20:06,38.04,1001.40,1019.47,150,19.98,5.26,-84,1
1623694028,2021-06-14 20:07,38.34,1001.40,1019.48,150,19.95,5.35,-83,1
1623694088,2021-06-14 20:08,38.40,1001.40,1019.48,150,19.92,5.35,-82,1
1623694148,2021-06-14 20:09,38.68,1001.39,1019.46,150,19.86,5.40,-83,1
1623694208,2021-06-14 20:10,39.07,1001.39,1019.46,150,19.84,5.53,-84,1
1623694268,2021-06-14 20:11,39.20,1001.36,1019.43,150,19.80,5.54,-84,1
1623694328,2021-06-14 20:12,39.36,1001.35,1019.42,150,19.77,5.57,-83,1
1623694388,2021-06-14 20:13,39.49,1001.34,1019.42,150,19.74,5.59,-82,1
1623694448,2021-06-14 20:14,39.54,1001.42,1019.49,150,19.70,5.57,-83,1
1623694508,2021-06-14 20:15,39.85,1001.41,1019.48,150,19.64,5.63,-83,1
1623694568,2021-06-14 20:16,40.97,1001.43,1019.50,150,19.60,6.00,-83,1
1623694628,2021-06-14 20:17,42.52,1001.42,1019.50,150,19.55,6.49,-83,1
1623694688,2021-06-14 20:18,42.73,1001.44,1019.51,150,19.50,6.52,-83,1
1623694748,2021-06-14 20:19,41.68,1001.43,1019.51,150,19.45,6.11,-83,1
1623694808,2021-06-14 20:20,42.89,1001.44,1019.52,150,19.39,6.47,-83,1
1623694868,2021-06-14 20:21,43.71,1001.44,1019.51,150,19.34,6.70,-83,1
1623694928,2021-06-14 20:22,44.13,1001.47,1019.54,150,19.29,6.80,-84,1
1623694989,2021-06-14 20:23,43.45,1001.37,1019.44,150,19.24,6.52,-84,1
1623695049,2021-06-14 20:24,43.37,1001.44,1019.51,150,19.19,6.45,-84,1
1623695109,2021-06-14 20:25,44.13,1001.43,1019.51,150,19.14,6.66,-83,1
1623695169,2021-06-14 20:26,44.23,1001.41,1019.48,150,19.08,6.64,-83,1
1623695229,2021-06-14 20:27,44.93,1001.43,1019.51,150,19.03,6.82,-84,1
1623695289,2021-06-14 20:28,45.40,1001.45,1019.52,150,18.98,6.93,-83,1
1623695349,2021-06-14 20:29,44.82,1001.47,1019.54,150,18.93,6.69,-84,1
1623695409,2021-06-14 20:30,46.31,1001.49,1019.56,150,18.88,7.13,-83,1
1623695469,2021-06-14 20:31,45.93,1001.50,1019.58,150,18.82,6.95,-83,1
1623695529,2021-06-14 20:32,46.35,1001.52,1019.59,150,18.75,7.02,-83,1
1623695589,2021-06-14 20:33,45.85,1001.54,1019.61,150,18.71,6.82,-83,1
1623695649,2021-06-14 20:34,48.82,1001.57,1019.64,150,18.65,7.69,-83,1
1623695709,2021-06-14 20:35,48.60,1001.43,1019.50,150,18.60,7.58,-83,1
1623695769,2021-06-14 20:36,48.29,1001.56,1019.63,150,18.55,7.44,-83,1
1623695829,2021-06-14 20:37,48.51,1001.60,1019.67,150,18.48,7.44,-83,1
1623695889,2021-06-14 20:38,50.58,1001.60,1019.67,150,18.43,8.00,-83,1
1623695949,2021-06-14 20:39,52.06,1001.64,1019.71,150,18.37,8.37,-83,1
1623696009,2021-06-14 20:40,52.65,1001.64,1019.71,150,18.31,8.48,-82,1
1623696069,2021-06-14 20:41,52.36,1001.62,1019.69,150,18.26,8.36,-82,1
1623696129,2021-06-14 20:42,52.67,1001.62,1019.69,150,18.21,8.40,-82,1
1623696189,2021-06-14 20:43,51.38,1001.58,1019.65,150,18.14,7.97,-82,1
1623696249,2021-06-14 20:44,52.45,1001.58,1019.66,150,18.09,8.22,-82,1
1623696309,2021-06-14 20:45,53.14,1001.60,1019.67,150,17.97,8.31,-83,1
1623696369,2021-06-14 20:46,54.92,1001.59,1019.66,150,17.97,8.79,-82,1
1623696430,2021-06-14 20:47,54.99,1001.60,1019.68,150,17.88,8.73,-82,1
1623696490,2021-06-14 20:48,56.14,1001.59,1019.67,150,17.82,8.98,-83,1
1623696550,2021-06-14 20:49,56.10,1001.60,1019.67,150,17.76,8.91,-83,1
1623696610,2021-06-14 20:50,55.89,1001.60,1019.68,150,17.69,8.79,-83,1
1623696670,2021-06-14 20:51,56.93,1001.57,1019.64,150,17.63,9.01,-83,1
1623696730,2021-06-14 20:52,56.35,1001.60,1019.67,150,17.56,8.79,-83,1
1623696790,2021-06-14 20:53,56.17,1001.60,1019.67,150,17.50,8.69,-82,1
1623696850,2021-06-14 20:54,56.26,1001.58,1019.65,150,17.44,8.65,-83,1
1623696910,2021-06-14 20:55,55.50,1001.60,1019.67,150,17.37,8.39,-83,1
1623696970,2021-06-14 20:56,55.43,1001.62,1019.69,150,17.33,8.33,-82,1
1623697030,2021-06-14 20:57,54.19,1001.63,1019.70,150,17.26,7.93,-82,1
1623697090,2021-06-14 20:58,55.19,1001.59,1019.66,150,17.21,8.16,-82,1
1623697150,2021-06-14 20:59,55.40,1001.64,1019.72,150,17.16,8.17,-82,1
1623697210,2021-06-14 21:00,56.36,1001.66,1019.74,150,17.11,8.37,-82,1
1623697270,2021-06-14 21:01,56.41,1001.68,1019.75,150,17.04,8.32,-82,1
1623697330,2021-06-14 21:02,56.78,1001.68,1019.75,150,16.98,8.36,-82,1
1623697390,2021-06-14 21:03,56.11,1001.68,1019.75,150,16.93,8.14,-82,1
1623697450,2021-06-14 21:04,58.01,1001.68,1019.76,150,16.88,8.58,-82,1
1623697510,2021-06-14 21:05,58.08,1001.68,1019.75,150,16.82,8.55,-82,1
1623697570,2021-06-14 21:06,59.05,1001.68,1019.75,150,16.77,8.74,-82,1
1623697630,2021-06-14 21:07,59.59,1001.69,1019.76,150,16.71,8.82,-82,1
1623697691,2021-06-14 21:08,60.37,1001.69,1019.76,150,16.66,8.97,-82,1
1623697751,2021-06-14 21:09,58.62,1001.71,1019.78,150,16.60,8.48,-82,1
1623697811,2021-06-14 21:10,60.20,1001.73,1019.81,150,16.54,8.81,-82,1
1623697871,2021-06-14 21:11,62.37,1001.77,1019.84,150,16.50,9.30,-82,1
1623697931,2021-06-14 21:12,61.45,1001.81,1019.88,150,16.44,9.02,-81,1
1623697991,2021-06-14 21:13,62.28,1001.79,1019.86,150,16.39,9.17,-82,1
1623698051,2021-06-14 21:14,59.58,1001.80,1019.87,150,16.33,8.46,-82,1
1623698111,2021-06-14 21:15,63.02,1001.83,1019.90,150,16.28,9.24,-82,1
1623698171,2021-06-14 21:16,64.04,1001.81,1019.88,150,16.21,9.42,-82,1
1623698231,2021-06-14 21:17,63.55,1001.86,1019.93,150,16.16,9.26,-82,1
1623698291,2021-06-14 21:18,64.62,1001.86,1019.93,150,16.11,9.46,-81,1
1623698351,2021-06-14 21:19,64.39,1001.88,1019.95,150,16.06,9.36,-81,1
1623698411,2021-06-14 21:20,66.84,1001.88,1019.96,150,16.00,9.86,-81,1
1623698471,2021-06-14 21:21,67.38,1001.89,1019.96,150,15.95,9.93,-81,1
1623698531,2021-06-14 21:22,66.99,1001.91,1019.98,150,15.87,9.76,-81,1
1623698591,2021-06-14 21:23,67.89,1001.90,1019.97,150,15.83,9.93,-81,1
1623698651,2021-06-14 21:24,69.01,1001.89,1019.96,150,15.77,10.11,-82,1
1623698711,2021-06-14 21:25,68.20,1001.90,1019.97,150,15.72,9.89,-81,1
1623698771,2021-06-14 21:26,68.21,1001.93,1020.00,150,15.65,9.82,-82,1
1623698832,2021-06-14 21:27,68.43,1001.94,1020.01,150,15.61,9.83,-81,1
1623698892,2021-06-14 21:28,68.91,1001.95,1020.03,150,15.55,9.88,-81,1
1623698952,2021-06-14 21:29,68.66,1001.94,1020.01,150,15.49,9.77,-81,1
1623699012,2021-06-14 21:30,69.05,1001.93,1020.00,150,15.45,9.81,-81,1
1623699072,2021-06-14 21:31,68.65,1001.92,1020.00,150,15.40,9.68,-81,1
1623699132,2021-06-14 21:32,69.31,1001.93,1020.00,150,15.34,9.76,-81,1
1623699192,2021-06-14 21:33,65.09,1001.93,1020.00,150,15.31,8.80,-82,1
1623699252,2021-06-14 21:34,68.61,1001.94,1020.01,150,15.24,9.52,-82,1
1623699315,2021-06-14 21:35,70.51,1001.91,1019.98,150,15.20,9.89,-81,1
1623699375,2021-06-14 21:36,71.23,1001.92,1019.99,150,15.14,9.98,-82,1
1623699435,2021-06-14 21:37,70.79,1001.93,1020.01,150,15.11,9.86,-83,1
1623699495,2021-06-14 21:38,72.32,1001.93,1020.00,150,15.08,10.15,-81,1
1623699555,2021-06-14 21:39,70.46,1001.93,1020.00,150,14.99,9.68,-83,1
1623699615,2021-06-14 21:40,72.14,1001.92,1019.99,150,14.94,9.98,-81,1
1623699675,2021-06-14 21:41,73.59,1001.91,1019.98,150,14.89,10.23,-80,1
1623699735,2021-06-14 21:42,69.50,1001.96,1020.03,150,14.84,9.33,-82,1
1623699795,2021-06-14 21:43,75.34,1001.98,1020.05,150,14.76,10.45,-82,1
1623699855,2021-06-14 21:44,74.03,1002.05,1020.12,150,14.73,10.16,-81,1
1623699915,2021-06-14 21:45,75.58,1002.06,1020.13,150,14.67,10.41,-80,1
1623699975,2021-06-14 21:46,75.56,1002.05,1020.13,150,14.62,10.36,-80,1
1623700035,2021-06-14 21:47,72.88,1002.07,1020.15,150,14.57,9.77,-81,1
1623700096,2021-06-14 21:48,76.43,1002.05,1020.12,150,14.50,10.42,-80,1
1623700156,2021-06-14 21:49,75.25,1002.06,1020.14,150,14.47,10.16,-80,1
1623700216,2021-06-14 21:50,74.07,1002.05,1020.13,150,14.42,9.87,-81,1
1623700276,2021-06-14 21:51,70.60,1002.09,1020.16,150,14.37,9.11,-81,1
1623700336,2021-06-14 21:52,73.84,1002.07,1020.14,150,14.34,9.75,-81,1
1623700396,2021-06-14 21:53,76.13,1002.11,1020.19,150,14.31,10.18,-81,1
1623700456,2021-06-14 21:54,76.18,1002.10,1020.17,150,14.25,10.13,-81,1
1623700516,2021-06-14 21:55,72.37,1002.16,1020.23,150,14.23,9.34,-81,1
1623700576,2021-06-14 21:56,72.48,1002.17,1020.24,150,14.20,9.34,-81,1
1623700636,2021-06-14 21:57,76.43,1002.16,1020.24,150,14.17,10.10,-81,1
1623700696,2021-06-14 21:58,74.96,1002.17,1020.24,150,14.12,9.76,-81,1
1623700756,2021-06-14 21:59,72.96,1002.16,1020.23,150,14.08,9.32,-81,1
1623700816,2021-06-14 22:00,76.68,1002.18,1020.25,150,14.04,10.02,-81,1
1623700876,2021-06-14 22:01,78.26,1002.18,1020.25,150,14.01,10.30,-81,1
1623700936,2021-06-14 22:02,76.68,1002.18,1020.26,150,13.98,9.96,-81,1
1623700996,2021-06-14 22:03,76.46,1002.18,1020.25,150,13.93,9.87,-81,1
1623701056,2021-06-14 22:04,76.42,1002.18,1020.25,150,13.91,9.84,-81,1
1623701116,2021-06-14 22:05,74.30,1002.16,1020.24,150,13.87,9.39,-81,1
1623701176,2021-06-14 22:06,75.77,1002.13,1020.20,150,13.83,9.64,-81,1
1623701236,2021-06-14 22:07,76.38,1002.16,1020.23,150,13.78,9.71,-82,1
1623701296,2021-06-14 22:08,78.75,1002.13,1020.20,150,13.75,10.14,-81,1
1623701356,2021-06-14 22:09,77.09,1002.11,1020.18,150,13.71,9.78,-81,1
1623701417,2021-06-14 22:10,75.85,1002.15,1020.22,150,13.66,9.49,-81,1
1623701477,2021-06-14 22:11,79.79,1002.10,1020.17,150,13.61,10.20,-81,1
1623701537,2021-06-14 22:12,78.51,1002.11,1020.18,150,13.57,9.92,-81,1
1623701597,2021-06-14 22:13,73.35,1002.12,1020.19,150,13.55,8.89,-81,1
1623701657,2021-06-14 22:14,76.37,1002.12,1020.19,150,13.49,9.43,-81,1
1623701717,2021-06-14 22:15,77.93,1002.12,1020.19,150,13.46,9.70,-81,1
1623701777,2021-06-14 22:16,81.30,1002.10,1020.17,150,13.41,10.28,-82,1
1623701837,2021-06-14 22:17,79.28,1002.13,1020.20,150,13.38,9.88,-82,1
1623701897,2021-06-14 22:18,80.59,1002.15,1020.22,150,13.35,10.09,-81,1
1623701957,2021-06-14 22:19,79.15,1002.14,1020.22,150,13.31,9.79,-82,1
1623702017,2021-06-14 22:20,78.34,1002.13,1020.20,150,13.26,9.58,-81,1
1623702077,2021-06-14 22:21,78.97,1002.19,1020.26,150,13.23,9.67,-81,1
1623702140,2021-06-14 22:22,77.59,1002.20,1020.28,150,13.21,9.39,-81,1
1623702200,2021-06-14 22:23,80.47,1002.21,1020.28,150,13.16,9.89,-81,1
1623702260,2021-06-14 22:24,82.30,1002.21,1020.28,150,13.14,10.20,-81,1
1623702320,2021-06-14 22:25,80.33,1002.22,1020.30,150,13.11,9.81,-82,1
1623702380,2021-06-14 22:26,76.18,1002.25,1020.32,150,13.07,8.98,-81,1
1623702440,2021-06-14 22:27,80.73,1002.23,1020.30,150,13.05,9.83,-81,1
1623702500,2021-06-14 22:28,83.21,1002.20,1020.28,150,13.03,10.26,-81,1
1623702560,2021-06-14 22:29,81.10,1002.24,1020.31,150,13.00,9.85,-81,1
1623702620,2021-06-14 22:30,83.49,1002.25,1020.33,150,12.97,10.25,-81,1
1623702680,2021-06-14 22:31,83.21,1002.27,1020.34,150,12.94,10.17,-81,1
1623702740,2021-06-14 22:32,81.86,1002.26,1020.33,150,12.91,9.90,-81,1
1623702800,2021-06-14 22:33,82.58,1002.25,1020.32,150,12.89,10.01,-82,1
1623702860,2021-06-14 22:34,81.02,1002.28,1020.35,150,12.85,9.68,-82,1
1623702920,2021-06-14 22:35,82.91,1002.32,1020.39,150,12.83,10.01,-81,1
1623702981,2021-06-14 22:36,82.25,1002.27,1020.34,150,12.81,9.87,-81,1
1623703041,2021-06-14 22:37,81.06,1002.28,1020.35,150,12.78,9.62,-81,1
1623703101,2021-06-14 22:38,79.58,1002.25,1020.32,150,12.76,9.33,-81,1
1623703161,2021-06-14 22:39,81.05,1002.25,1020.32,150,12.73,9.57,-83,1
1623703221,2021-06-14 22:40,82.96,1002.26,1020.33,150,12.71,9.90,-82,1
1623703281,2021-06-14 22:41,83.75,1002.25,1020.32,150,12.67,10.00,-81,1
1623703341,2021-06-14 22:42,81.12,1002.26,1020.33,150,12.66,9.52,-81,1
1623703401,2021-06-14 22:43,79.81,1002.27,1020.34,150,12.63,9.25,-81,1
1623703461,2021-06-14 22:44,81.67,1002.24,1020.31,150,12.62,9.58,-81,1
1623703521,2021-06-14 22:45,84.50,1002.22,1020.30,150,12.59,10.06,-81,1
1623703581,2021-06-14 22:46,81.70,1002.24,1020.31,150,12.55,9.52,-81,1
1623703641,2021-06-14 22:47,80.25,1002.22,1020.29,150,12.54,9.24,-81,1
1623703701,2021-06-14 22:48,81.45,1002.21,1020.28,150,12.52,9.44,-81,1
1623703761,2021-06-14 22:49,83.48,1002.20,1020.27,150,12.50,9.79,-81,1
1623703821,2021-06-14 22:50,82.77,1002.21,1020.28,150,12.48,9.64,-82,1
1623703881,2021-06-14 22:51,82.98,1002.19,1020.27,150,12.45,9.65,-81,1
1623703941,2021-06-14 22:52,82.25,1002.22,1020.29,150,12.43,9.50,-81,1
1623704001,2021-06-14 22:53,80.33,1002.23,1020.31,150,12.42,9.14,-81,1
1623704061,2021-06-14 22:54,79.40,1002.27,1020.34,150,12.39,8.94,-81,1
1623704121,2021-06-14 22:55,79.16,1002.25,1020.33,150,12.38,8.88,-82,1
1623704181,2021-06-14 22:56,78.78,1002.29,1020.37,150,12.35,8.78,-82,1
1623704241,2021-06-14 22:57,80.22,1002.28,1020.35,150,12.34,9.04,-82,1
1623704301,2021-06-14 22:58,85.11,1002.30,1020.38,150,12.32,9.90,-81,1
1623704362,2021-06-14 22:59,85.54,1002.34,1020.41,150,12.29,9.95,-81,1
1623704422,2021-06-14 23:00,84.11,1002.31,1020.38,150,12.27,9.68,-82,1
1623704482,2021-06-14 23:01,81.73,1002.33,1020.40,150,12.25,9.23,-82,1
1623704542,2021-06-14 23:02,86.32,1002.35,1020.42,150,12.23,10.02,-81,1
1623704602,2021-06-14 23:03,86.29,1002.33,1020.41,150,12.20,9.99,-82,1
1623704662,2021-06-14 23:04,84.39,1002.37,1020.44,150,12.18,9.64,-82,1
1623704722,2021-06-14 23:05,86.30,1002.39,1020.46,150,12.15,9.94,-82,1
1623704782,2021-06-14 23:06,87.51,1002.38,1020.45,150,12.13,10.13,-81,1
1623704842,2021-06-14 23:07,83.26,1002.40,1020.47,150,12.10,9.36,-81,1
1623704902,2021-06-14 23:08,85.80,1002.41,1020.49,150,12.08,9.78,-81,1
1623704962,2021-06-14 23:09,83.35,1002.44,1020.52,150,12.05,9.32,-82,1
1623705022,2021-06-14 23:10,82.78,1002.45,1020.52,150,12.02,9.19,-82,1
1623705082,2021-06-14 23:11,83.08,1002.47,1020.54,150,11.99,9.22,-81,1
1623705142,2021-06-14 23:12,87.46,1002.47,1020.54,150,11.98,9.97,-82,1
1623705202,2021-06-14 23:13,87.17,1002.48,1020.55,150,11.95,9.89,-82,1
1623705262,2021-06-14 23:14,85.28,1002.46,1020.53,150,11.88,9.50,-81,1
1623705322,2021-06-14 23:15,86.96,1002.45,1020.52,150,11.90,9.81,-82,1
1623705382,2021-06-14 23:16,84.83,1002.45,1020.53,150,11.88,9.42,-81,1
1623705442,2021-06-14 23:17,83.39,1002.43,1020.50,150,11.86,9.15,-81,1
1623705502,2021-06-14 23:18,81.64,1002.44,1020.52,150,11.84,8.81,-81,1
1623705562,2021-06-14 23:19,82.67,1002.45,1020.52,150,11.82,8.98,-82,1
1623705623,2021-06-14 23:20,83.96,1002.47,1020.54,150,11.81,9.20,-82,1
1623705683,2021-06-14 23:21,82.52,1002.45,1020.52,150,11.79,8.92,-82,1
1623705743,2021-06-14 23:22,83.99,1002.46,1020.53,150,11.77,9.16,-83,1
1623705803,2021-06-14 23:23,87.56,1002.45,1020.53,150,11.74,9.75,-81,1
1623705863,2021-06-14 23:24,85.03,1002.48,1020.55,150,11.72,9.30,-81,1
1623705923,2021-06-14 23:25,84.49,1002.46,1020.54,150,11.71,9.19,-81,1
1623705983,2021-06-14 23:26,85.57,1002.47,1020.54,150,11.69,9.36,-81,1
1623706043,2021-06-14 23:27,84.87,1002.43,1020.50,150,11.68,9.23,-82,1
1623706103,2021-06-14 23:28,87.03,1002.40,1020.47,150,11.67,9.59,-81,1
1623706163,2021-06-14 23:29,87.14,1002.40,1020.47,150,11.65,9.59,-81,1
1623706223,2021-06-14 23:30,87.51,1002.36,1020.43,150,11.64,9.65,-81,1
1623706283,2021-06-14 23:31,84.03,1002.40,1020.47,150,11.62,9.02,-82,1
1623706343,2021-06-14 23:32,89.63,1002.36,1020.43,150,11.61,9.97,-81,1
1623706403,2021-06-14 23:33,85.04,1002.35,1020.42,150,11.58,9.16,-82,1
1623706463,2021-06-14 23:34,85.54,1002.35,1020.42,150,11.57,9.24,-82,1
1623706523,2021-06-14 23:35,83.83,1002.35,1020.42,150,11.55,8.92,-81,1
1623706583,2021-06-14 23:36,88.19,1002.35,1020.42,150,11.54,9.66,-82,1
1623706643,2021-06-14 23:37,89.27,1002.34,1020.41,150,11.52,9.83,-82,1
1623706704,2021-06-14 23:38,87.65,1002.34,1020.41,150,11.50,9.53,-80,1
1623706764,2021-06-14 23:39,83.96,1002.37,1020.44,150,11.48,8.87,-83,1
1623706824,2021-06-14 23:40,89.95,1002.35,1020.42,150,11.47,9.89,-82,1
1623706884,2021-06-14 23:41,87.64,1002.38,1020.46,150,11.45,9.48,-82,1
1623706944,2021-06-14 23:42,85.54,1002.40,1020.47,150,11.42,9.09,-82,1
1623707004,2021-06-14 23:43,87.66,1002.38,1020.45,150,11.40,9.44,-82,1
1623707064,2021-06-14 23:44,88.89,1002.36,1020.43,150,11.39,9.63,-82,1
1623707124,2021-06-14 23:45,90.82,1002.39,1020.46,150,11.36,9.92,-82,1
1623707184,2021-06-14 23:46,88.80,1002.32,1020.40,150,11.34,9.57,-82,1
1623707244,2021-06-14 23:47,88.42,1002.38,1020.45,150,11.32,9.48,-82,1
1623707304,2021-06-14 23:48,86.80,1002.40,1020.47,150,11.29,9.18,-82,1
1623707364,2021-06-14 23:49,91.89,1002.37,1020.45,150,11.27,10.01,-83,1
1623707424,2021-06-14 23:50,92.16,1002.37,1020.44,150,11.25,10.03,-82,1
1623707484,2021-06-14 23:51,86.51,1002.39,1020.47,150,11.23,9.07,-83,1
1623707544,2021-06-14 23:52,89.28,1002.35,1020.42,150,11.20,9.51,-82,1
1623707604,2021-06-14 23:53,86.30,1002.36,1020.44,150,11.18,8.99,-82,1
1623707664,2021-06-14 23:54,91.13,1002.32,1020.39,150,11.16,9.78,-82,1
1623707724,2021-06-14 23:55,89.49,1002.34,1020.41,150,11.14,9.49,-82,1
1623707784,2021-06-14 23:56,90.01,1002.35,1020.42,150,11.14,9.57,-82,1
1623707844,2021-06-14 23:57,91.59,1002.28,1020.36,150,11.14,9.83,-82,1
1623707904,2021-06-14 23:58,92.12,1002.28,1020.35,150,11.10,9.88,-81,1
1623707964,2021-06-14 23:59,90.87,1002.29,1020.36,150,11.07,9.64,-81,1