1623708024,2021-06-15 00:00,91.99,1002.28,1020.35,150,11.05,9.81,-81,1
1623708085,2021-06-15 00:01,92.58,1002.25,1020.33,150,11.02,9.87,-81,1
1623708145,2021-06-15 00:02,92.79,1002.26,1020.33,150,11.00,9.89,-82,1
1623708205,2021-06-15 00:03,94.13,1002.27,1020.34,150,10.98,10.08,-81,1
1623708265,2021-06-15 00:04,93.05,1002.30,1020.37,150,10.96,9.89,-81,1
1623708325,2021-06-15 00:05,94.01,1002.29,1020.36,150,10.95,10.03,-81,1
1623708385,2021-06-15 00:06,93.18,1002.29,1020.37,150,10.93,9.88,-81,1
1623708445,2021-06-15 00:07,89.36,1002.29,1020.37,150,10.90,9.23,-81,1
1623708505,2021-06-15 00:08,88.93,1002.30,1020.37,150,10.88,9.14,-81,1
1623708565,2021-06-15 00:09,92.23,1002.28,1020.35,150,10.85,9.65,-83,1
1623708625,2021-06-15 00:10,94.62,1002.30,1020.38,150,10.84,10.02,-82,1
1623708685,2021-06-15 00:11,93.24,1002.26,1020.33,150,10.82,9.78,-81,1
1623708745,2021-06-15 00:12,88.53,1002.24,1020.31,150,10.79,8.98,-82,1
1623708805,2021-06-15 00:13,90.57,1002.21,1020.28,150,10.77,9.30,-81,1
1623708865,2021-06-15 00:14,93.75,1002.18,1020.25,150,10.74,9.78,-81,1
1623708925,2021-06-15 00:15,92.83,1002.16,1020.23,150,10.72,9.62,-82,1
1623708985,2021-06-15 00:16,93.13,1002.15,1020.22,150,10.70,9.64,-82,1
1623709045,2021-06-15 00:17,91.89,1002.16,1020.24,150,10.68,9.43,-82,1
1623709105,2021-06-15 00:18,93.44,1002.13,1020.20,150,10.66,9.65,-82,1
1623709165,2021-06-15 00:19,92.28,1002.14,1020.21,150,10.63,9.44,-82,1
1623709225,2021-06-15 00:20,91.40,1002.12,1020.20,150,10.61,9.28,-82,1
1623709285,2021-06-15 00:21,93.56,1002.14,1020.22,150,10.60,9.61,-81,1
1623709345,2021-06-15 00:22,93.94,1002.12,1020.19,150,10.57,9.64,-82,1
1623709405,2021-06-15 00:23,91.73,1002.17,1020.24,150,10.54,9.26,-82,1
1623709466,2021-06-15 00:24,92.67,1002.16,1020.23,150,10.52,9.39,-82,1
1623709526,2021-06-15 00:25,92.94,1002.14,1020.22,150,10.50,9.42,-82,1
1623709586,2021-06-15 00:26,94.30,1002.13,1020.20,150,10.49,9.62,-81,1
1623709646,2021-06-15 00:27,95.95,1002.11,1020.18,150,10.44,9.83,-81,1
1623709706,2021-06-15 00:28,96.59,1002.11,1020.19,150,10.44,9.93,-82,1
1623709766,2021-06-15 00:29,94.75,1002.08,1020.16,150,10.42,9.62,-81,1
1623709826,2021-06-15 00:30,92.70,1002.10,1020.18,150,10.39,9.27,-81,1
1623709886,2021-06-15 00:31,92.65,1002.11,1020.18,150,10.36,9.23,-81,1
1623709946,2021-06-15 00:32,94.90,1002.11,1020.19,150,10.35,9.58,-81,1
1623710006,2021-06-15 00:33,96.40,1002.08,1020.15,150,10.33,9.79,-82,1
1623710066,2021-06-15 00:34,94.68,1002.12,1020.19,150,10.30,9.49,-82,1
1623710126,2021-06-15 00:35,95.66,1002.12,1020.19,150,10.27,9.62,-82,1
1623710186,2021-06-15 00:36,94.28,1002.11,1020.18,150,10.26,9.39,-82,1
1623710246,2021-06-15 00:37,94.62,1002.12,1020.19,150,10.24,9.42,-82,1
1623710306,2021-06-15 00:38,95.79,1002.12,1020.19,150,10.22,9.59,-82,1
1623710366,2021-06-15 00:39,95.71,1002.09,1020.16,150,10.20,9.55,-82,1
1623710426,2021-06-15 00:40,91.98,1002.10,1020.17,150,10.19,8.95,-82,1
1623710486,2021-06-15 00:41,92.85,1002.12,1020.19,150,10.17,9.07,-82,1
1623710546,2021-06-15 00:42,95.79,1002.09,1020.17,150,10.16,9.53,-81,1
1623710606,2021-06-15 00:43,95.55,1002.08,1020.15,150,10.15,9.48,-80,1
1623710666,2021-06-15 00:44,92.27,1002.08,1020.15,150,10.14,8.95,-82,1
1623710726,2021-06-15 00:45,90.88,1002.08,1020.16,150,10.13,8.72,-82,1
1623710786,2021-06-15 00:46,93.72,1002.10,1020.18,150,10.12,9.16,-82,1
1623710846,2021-06-15 00:47,94.34,1002.12,1020.20,150,10.11,9.25,-82,1
1623710906,2021-06-15 00:48,92.88,1002.10,1020.17,150,10.10,9.01,-82,1
1623710966,2021-06-15 00:49,95.81,1002.10,1020.17,150,10.09,9.46,-81,1
1623711027,2021-06-15 00:50,95.09,1002.07,1020.14,150,10.06,9.32,-82,1
1623711087,2021-06-15 00:51,95.10,1002.02,1020.09,150,10.04,9.30,-81,1
1623711147,2021-06-15 00:52,93.30,1002.04,1020.11,150,10.03,9.01,-82,1
1623711207,2021-06-15 00:53,95.76,1002.05,1020.12,150,10.02,9.38,-81,1
1623711267,2021-06-15 00:54,93.08,1002.04,1020.11,150,10.01,8.95,-82,1
1623711327,2021-06-15 00:55,96.98,1002.02,1020.09,150,10.00,9.55,-82,1
1623711387,2021-06-15 00:56,96.96,1002.03,1020.10,150,9.98,9.53,-81,1
1623711447,2021-06-15 00:57,98.83,1001.96,1020.04,150,9.96,9.79,-81,1
1623711507,2021-06-15 00:58,100.00,1001.98,1020.05,150,9.94,9.95,-81,1
1623711567,2021-06-15 00:59,98.25,1001.97,1020.05,150,9.93,9.67,-81,1
1623711627,2021-06-15 01:00,92.10,1001.99,1020.07,150,9.91,8.69,-81,1
1623711687,2021-06-15 01:01,96.14,1001.97,1020.04,150,9.90,9.32,-81,1
1623711747,2021-06-15 01:02,95.42,1002.00,1020.07,150,9.89,9.20,-81,1
1623711807,2021-06-15 01:03,98.11,1001.99,1020.06,150,9.88,9.60,-81,1
1623711867,2021-06-15 01:04,98.66,1001.97,1020.05,150,9.86,9.67,-81,1
1623711927,2021-06-15 01:05,97.04,1001.94,1020.01,150,9.84,9.40,-81,1
1623711987,2021-06-15 01:06,95.57,1001.96,1020.03,150,9.82,9.15,-81,1
1623712047,2021-06-15 01:07,96.97,1001.93,1020.00,150,9.81,9.36,-81,1
1623712107,2021-06-15 01:08,96.62,1001.94,1020.01,150,9.80,9.30,-81,1
1623712167,2021-06-15 01:09,94.30,1001.93,1020.00,150,9.77,8.91,-82,1
1623712227,2021-06-15 01:10,95.76,1001.92,1019.99,150,9.77,9.13,-81,1
1623712287,2021-06-15 01:11,96.12,1001.94,1020.01,150,9.75,9.17,-81,1
1623712347,2021-06-15 01:12,99.96,1001.94,1020.01,150,9.75,9.75,-82,1
1623712408,2021-06-15 01:13,95.48,1001.96,1020.03,150,9.73,9.05,-82,1
1623712468,2021-06-15 01:14,99.49,1001.91,1019.98,150,9.71,9.64,-81,1
1623712528,2021-06-15 01:15,98.22,1001.95,1020.02,150,9.70,9.44,-81,1
1623712588,2021-06-15 01:16,100.00,1001.94,1020.02,150,9.70,9.71,-81,1
1623712648,2021-06-15 01:17,100.00,1001.94,1020.01,150,9.67,9.68,-81,1
1623712708,2021-06-15 01:18,100.00,1001.93,1020.01,150,9.65,9.66,-81,1
1623712768,2021-06-15 01:19,97.14,1001.96,1020.03,150,9.63,9.21,-81,1
1623712828,2021-06-15 01:20,96.94,1001.94,1020.01,150,9.62,9.17,-80,1
1623712888,2021-06-15 01:21,99.75,1001.92,1019.99,150,9.61,9.58,-81,1
1623712948,2021-06-15 01:22,100.00,1001.91,1019.98,150,9.54,9.55,-81,1
1623713008,2021-06-15 01:23,99.88,1001.90,1019.97,150,9.57,9.56,-80,1
1623713068,2021-06-15 01:24,100.00,1001.88,1019.95,150,9.57,9.58,-81,1
1623713128,2021-06-15 01:25,100.00,1001.86,1019.93,150,9.55,9.56,-80,1
1623713188,2021-06-15 01:26,100.00,1001.88,1019.96,150,9.54,9.55,-80,1
1623713248,2021-06-15 01:27,100.00,1001.87,1019.94,150,9.49,9.50,-80,1
1623713308,2021-06-15 01:28,100.00,1001.85,1019.92,150,9.50,9.51,-80,1
1623713368,2021-06-15 01:29,100.00,1001.88,1019.95,150,9.49,9.50,-80,1
1623713428,2021-06-15 01:30,98.88,1001.87,1019.94,150,9.49,9.33,-81,1
1623713488,2021-06-15 01:31,99.17,1001.86,1019.93,150,9.43,9.31,-80,1
1623713548,2021-06-15 01:32,96.37,1001.86,1019.93,150,9.46,8.92,-80,1
1623713608,2021-06-15 01:33,97.91,1001.85,1019.92,150,9.44,9.13,-81,1
1623713668,2021-06-15 01:34,98.44,1001.81,1019.89,150,9.43,9.20,-80,1
1623713728,2021-06-15 01:35,98.53,1001.83,1019.90,150,9.41,9.20,-81,1
1623713788,2021-06-15 01:36,98.12,1001.82,1019.89,150,9.40,9.13,-81,1
1623713848,2021-06-15 01:37,98.11,1001.83,1019.90,150,9.37,9.09,-81,1
1623713909,2021-06-15 01:38,97.91,1001.82,1019.89,150,9.35,9.04,-80,1
1623713969,2021-06-15 01:39,97.37,1001.83,1019.91,150,9.34,8.95,-80,1
1623714029,2021-06-15 01:40,98.52,1001.80,1019.87,150,9.34,9.13,-81,1
1623714089,2021-06-15 01:41,98.98,1001.79,1019.86,150,9.32,9.17,-81,1
1623714149,2021-06-15 01:42,100.00,1001.77,1019.84,150,9.31,9.32,-81,1
1623714209,2021-06-15 01:43,96.93,1001.78,1019.85,150,9.30,8.85,-80,1
1623714269,2021-06-15 01:44,99.06,1001.79,1019.86,150,9.17,9.04,-80,1
1623714329,2021-06-15 01:45,96.67,1001.80,1019.87,150,9.28,8.79,-80,1
1623714389,2021-06-15 01:46,100.00,1001.81,1019.88,150,9.27,9.28,-80,1
1623714449,2021-06-15 01:47,99.26,1001.81,1019.88,150,9.25,9.15,-80,1
1623714509,2021-06-15 01:48,97.26,1001.83,1019.90,150,9.24,8.84,-80,1
1623714569,2021-06-15 01:49,98.28,1001.81,1019.88,150,9.24,8.99,-81,1
1623714629,2021-06-15 01:50,97.50,1001.83,1019.90,150,9.22,8.85,-80,1
1623714689,2021-06-15 01:51,99.38,1001.84,1019.92,150,9.21,9.13,-80,1
1623714749,2021-06-15 01:52,97.56,1001.81,1019.88,150,9.21,8.85,-80,1
1623714809,2021-06-15 01:53,97.39,1001.84,1019.92,150,9.19,8.81,-79,1
1623714869,2021-06-15 01:54,100.00,1001.80,1019.87,150,9.17,9.18,-80,1
1623714929,2021-06-15 01:55,99.30,1001.80,1019.87,150,9.16,9.06,-80,1
1623714989,2021-06-15 01:56,99.84,1001.83,1019.91,150,9.15,9.13,-80,1
1623715049,2021-06-15 01:57,99.32,1001.84,1019.91,150,9.12,9.03,-80,1
1623715109,2021-06-15 01:58,100.00,1001.84,1019.92,150,9.11,9.12,-80,1
1623715169,2021-06-15 01:59,98.20,1001.87,1019.95,150,9.10,8.84,-81,1
1623715229,2021-06-15 02:00,100.00,1001.93,1020.00,150,8.96,8.97,-80,1
1623715289,2021-06-15 02:01,100.00,1001.88,1019.95,150,9.06,9.07,-80,1
1623715350,2021-06-15 02:02,100.00,1001.87,1019.94,150,9.04,9.05,-80,1
1623715410,2021-06-15 02:03,100.00,1001.82,1019.89,150,9.01,9.02,-80,1
1623715470,2021-06-15 02:04,99.66,1001.84,1019.91,150,8.99,8.95,-81,1
1623715530,2021-06-15 02:05,99.97,1001.81,1019.89,150,8.97,8.97,-80,1
1623715590,2021-06-15 02:06,100.00,1001.86,1019.93,150,8.97,8.98,-81,1
1623715650,2021-06-15 02:07,100.00,1001.83,1019.91,150,8.94,8.95,-81,1
1623715710,2021-06-15 02:08,100.00,1001.85,1019.92,150,8.92,8.93,-80,1
1623715770,2021-06-15 02:09,98.07,1001.85,1019.92,150,8.91,8.63,-80,1
1623715830,2021-06-15 02:10,98.89,1001.88,1019.96,150,8.89,8.73,-81,1
1623715890,2021-06-15 02:11,99.18,1001.90,1019.97,150,8.87,8.75,-81,1
1623715950,2021-06-15 02:12,99.99,1001.87,1019.94,150,8.85,8.86,-81,1
1623716010,2021-06-15 02:13,100.00,1001.90,1019.98,150,8.82,8.83,-80,1
1623716070,2021-06-15 02:14,100.00,1001.90,1019.97,150,8.82,8.83,-80,1
1623716130,2021-06-15 02:15,100.00,1001.90,1019.97,150,8.80,8.81,-80,1
1623716190,2021-06-15 02:16,100.00,1001.88,1019.95,150,8.78,8.79,-81,1
1623716250,2021-06-15 02:17,100.00,1001.89,1019.96,150,8.75,8.76,-80,1
1623716310,2021-06-15 02:18,100.00,1001.89,1019.96,150,8.73,8.74,-80,1
1623716370,2021-06-15 02:19,99.88,1001.85,1019.92,150,8.72,8.71,-81,1
1623716430,2021-06-15 02:20,100.00,1001.84,1019.92,150,8.70,8.71,-80,1
1623716490,2021-06-15 02:21,100.00,1001.86,1019.93,150,8.66,8.67,-80,1
1623716550,2021-06-15 02:22,97.20,1001.84,1019.91,150,8.65,8.24,-79,1
1623716610,2021-06-15 02:23,100.00,1001.88,1019.95,150,8.67,8.68,-80,1
1623716670,2021-06-15 02:24,100.00,1001.88,1019.95,150,8.65,8.66,-81,1
1623716730,2021-06-15 02:25,99.78,1001.85,1019.93,150,8.63,8.60,-81,1
1623716791,2021-06-15 02:26,98.19,1001.81,1019.88,150,8.61,8.35,-80,1
1623716851,2021-06-15 02:27,96.98,1001.84,1019.91,150,8.60,8.15,-80,1
1623716911,2021-06-15 02:28,97.03,1001.86,1019.93,150,8.58,8.14,-79,1
1623716971,2021-06-15 02:29,99.44,1001.86,1019.93,150,8.57,8.49,-80,1
1623717031,2021-06-15 02:30,99.51,1001.86,1019.94,150,8.56,8.49,-80,1
1623717091,2021-06-15 02:31,100.00,1001.84,1019.91,150,8.53,8.54,-80,1
1623717151,2021-06-15 02:32,100.00,1001.84,1019.91,150,8.52,8.53,-80,1
1623717211,2021-06-15 02:33,100.00,1001.83,1019.90,150,8.49,8.50,-80,1
1623717271,2021-06-15 02:34,98.94,1001.80,1019.87,150,8.48,8.33,-80,1
1623717331,2021-06-15 02:35,100.00,1001.80,1019.88,150,8.46,8.47,-80,1
1623717391,2021-06-15 02:36,99.80,1001.81,1019.89,150,8.45,8.43,-80,1
1623717451,2021-06-15 02:37,100.00,1001.82,1019.90,150,8.44,8.45,-81,1
1623717511,2021-06-15 02:38,99.89,1001.80,1019.87,150,8.40,8.39,-80,1
1623717571,2021-06-15 02:39,99.36,1001.78,1019.86,150,8.40,8.31,-79,1
1623717631,2021-06-15 02:40,99.78,1001.79,1019.86,150,8.39,8.36,-80,1
1623717691,2021-06-15 02:41,100.00,1001.80,1019.87,150,8.37,8.38,-80,1
1623717751,2021-06-15 02:42,98.72,1001.79,1019.86,150,8.33,8.15,-79,1
1623717811,2021-06-15 02:43,99.23,1001.75,1019.82,150,8.33,8.22,-80,1
1623717871,2021-06-15 02:44,96.98,1001.80,1019.87,150,8.31,7.86,-81,1
1623717931,2021-06-15 02:45,99.66,1001.77,1019.84,150,8.28,8.24,-80,1
1623717991,2021-06-15 02:46,97.99,1001.81,1019.88,150,8.25,7.96,-80,1
1623718051,2021-06-15 02:47,97.94,1001.44,1019.51,150,8.24,7.94,-80,1
1623718111,2021-06-15 02:48,100.00,1001.77,1019.85,150,8.23,8.24,-79,1
1623718171,2021-06-15 02:49,100.00,1001.74,1019.82,150,8.20,8.21,-80,1
1623718232,2021-06-15 02:50,100.00,1001.74,1019.81,150,8.17,8.18,-80,1
1623718292,2021-06-15 02:51,100.00,1001.77,1019.84,150,8.15,8.16,-80,1
1623718352,2021-06-15 02:52,99.70,1001.75,1019.82,150,8.13,8.09,-80,1
1623718412,2021-06-15 02:53,99.73,1001.74,1019.81,150,8.12,8.09,-78,1
1623718472,2021-06-15 02:54,98.79,1001.76,1019.83,150,8.11,7.94,-80,1
1623718532,2021-06-15 02:55,99.90,1001.72,1019.79,150,8.08,8.07,-79,1
1623718592,2021-06-15 02:56,100.00,1001.70,1019.78,150,8.08,8.09,-80,1
1623718652,2021-06-15 02:57,100.00,1001.69,1019.76,150,8.08,8.09,-80,1
1623718712,2021-06-15 02:58,99.50,1001.69,1019.76,150,8.05,7.98,-80,1
1623718772,2021-06-15 02:59,100.00,1001.66,1019.73,150,8.05,8.06,-80,1
1623718832,2021-06-15 03:00,100.00,1001.68,1019.75,150,8.03,8.04,-80,1
1623718892,2021-06-15 03:01,100.00,1001.64,1019.71,150,8.01,8.02,-80,1
1623718952,2021-06-15 03:02,100.00,1001.61,1019.69,150,7.99,8.00,-80,1
1623719012,2021-06-15 03:03,100.00,1001.60,1019.67,150,7.97,7.98,-79,1
1623719072,2021-06-15 03:04,100.00,1001.60,1019.68,150,7.96,7.97,-78,1
1623719132,2021-06-15 03:05,100.00,1001.57,1019.65,150,7.95,7.96,-79,1
1623719192,2021-06-15 03:06,100.00,1001.56,1019.63,150,7.94,7.95,-79,1
1623719252,2021-06-15 03:07,100.00,1001.59,1019.67,150,7.92,7.93,-80,1
1623719312,2021-06-15 03:08,98.32,1001.62,1019.69,150,7.91,7.67,-79,1
1623719372,2021-06-15 03:09,100.00,1001.62,1019.69,150,7.89,7.90,-80,1
1623719432,2021-06-15 03:10,100.00,1001.60,1019.67,150,7.89,7.90,-80,1
1623719492,2021-06-15 03:11,100.00,1001.61,1019.68,150,7.86,7.87,-79,1
1623719552,2021-06-15 03:12,100.00,1001.60,1019.67,150,7.85,7.86,-79,1
1623719612,2021-06-15 03:13,100.00,1001.57,1019.64,150,7.84,7.85,-79,1
1623719672,2021-06-15 03:14,100.00,1001.60,1019.67,150,7.82,7.83,-79,1
1623719733,2021-06-15 03:15,100.00,1001.58,1019.65,150,7.80,7.81,-79,1
1623719793,2021-06-15 03:16,100.00,1001.58,1019.65,150,7.80,7.81,-79,1
1623719853,2021-06-15 03:17,100.00,1001.56,1019.63,150,7.79,7.80,-79,1
1623719913,2021-06-15 03:18,100.00,1001.57,1019.64,150,7.77,7.78,-79,1
1623719973,2021-06-15 03:19,100.00,1001.54,1019.61,150,7.75,7.76,-79,1
1623720033,2021-06-15 03:20,100.00,1001.56,1019.63,150,7.73,7.74,-80,1
1623720093,2021-06-15 03:21,100.00,1001.55,1019.62,150,7.71,7.72,-80,1
1623720153,2021-06-15 03:22,100.00,1001.55,1019.62,150,7.71,7.72,-80,1
1623720213,2021-06-15 03:23,100.00,1001.54,1019.62,150,7.69,7.70,-80,1
1623720273,2021-06-15 03:24,98.10,1001.55,1019.62,150,7.68,7.40,-80,1
1623720333,2021-06-15 03:25,100.00,1001.50,1019.57,150,7.65,7.66,-80,1
1623720393,2021-06-15 03:26,100.00,1001.51,1019.58,150,7.64,7.65,-79,1
1623720453,2021-06-15 03:27,99.67,1001.48,1019.55,150,7.64,7.60,-79,1
1623720513,2021-06-15 03:28,100.00,1001.48,1019.55,150,7.63,7.64,-80,1
1623720573,2021-06-15 03:29,98.27,1001.51,1019.59,150,7.61,7.36,-80,1
1623720633,2021-06-15 03:30,100.00,1001.49,1019.56,150,7.61,7.62,-80,1
1623720693,2021-06-15 03:31,100.00,1001.48,1019.55,150,7.60,7.61,-81,1
1623720753,2021-06-15 03:32,97.20,1001.45,1019.52,150,7.59,7.18,-80,1
1623720813,2021-06-15 03:33,98.28,1001.45,1019.52,150,7.57,7.32,-80,1
1623720873,2021-06-15 03:34,98.73,1001.42,1019.50,150,7.55,7.37,-80,1
1623720933,2021-06-15 03:35,100.00,1001.41,1019.49,150,7.55,7.56,-80,1
1623720993,2021-06-15 03:36,99.70,1001.41,1019.48,150,7.53,7.49,-79,1
1623721053,2021-06-15 03:37,97.08,1001.44,1019.51,150,7.51,7.08,-79,1
1623721113,2021-06-15 03:38,98.91,1001.41,1019.48,150,7.49,7.33,-79,1
1623721173,2021-06-15 03:39,97.90,1001.43,1019.50,150,7.49,7.18,-80,1
1623721234,2021-06-15 03:40,100.00,1001.42,1019.49,150,7.48,7.49,-80,1
1623721294,2021-06-15 03:41,100.00,1001.44,1019.51,150,7.48,7.49,-79,1
1623721354,2021-06-15 03:42,100.00,1001.45,1019.52,150,7.47,7.48,-80,1
1623721414,2021-06-15 03:43,100.00,1001.47,1019.54,150,7.47,7.48,-80,1
1623721474,2021-06-15 03:44,100.00,1001.49,1019.56,150,7.46,7.47,-79,1
1623721534,2021-06-15 03:45,100.00,1001.46,1019.54,150,7.47,7.48,-79,1
1623721594,2021-06-15 03:46,100.00,1001.49,1019.56,150,7.47,7.48,-80,1
1623721654,2021-06-15 03:47,100.00,1001.48,1019.55,150,7.43,7.44,-78,1
1623721714,2021-06-15 03:48,100.00,1001.50,1019.57,150,7.46,7.47,-79,1
1623721774,2021-06-15 03:49,100.00,1001.51,1019.58,150,7.46,7.47,-80,1
1623721834,2021-06-15 03:50,100.00,1001.52,1019.59,150,7.46,7.47,-79,1
1623721894,2021-06-15 03:51,100.00,1001.52,1019.59,150,7.46,7.47,-80,1
1623721954,2021-06-15 03:52,100.00,1001.52,1019.59,150,7.44,7.45,-80,1
1623722014,2021-06-15 03:53,100.00,1001.49,1019.56,150,7.43,7.44,-80,1
1623722074,2021-06-15 03:54,100.00,1001.48,1019.56,150,7.41,7.42,-80,1
1623722134,2021-06-15 03:55,100.00,1001.50,1019.57,150,7.41,7.42,-80,1
1623722194,2021-06-15 03:56,100.00,1001.44,1019.51,150,7.38,7.39,-80,1
1623722254,2021-06-15 03:57,100.00,1001.45,1019.52,150,7.37,7.38,-79,1
1623722314,2021-06-15 03:58,100.00,1001.42,1019.49,150,7.35,7.36,-80,1
1623722374,2021-06-15 03:59,100.00,1001.43,1019.50,150,7.33,7.34,-80,1
1623722434,2021-06-15 04:00,100.00,1001.40,1019.48,150,7.33,7.34,-79,1
1623722494,2021-06-15 04:01,100.00,1001.43,1019.50,150,7.30,7.31,-80,1
1623722554,2021-06-15 04:02,100.00,1001.44,1019.51,150,7.29,7.30,-79,1
1623722614,2021-06-15 04:03,100.00,1001.40,1019.48,150,7.28,7.29,-80,1
1623722675,2021-06-15 04:04,100.00,1001.42,1019.49,150,7.27,7.28,-79,1
1623722735,2021-06-15 04:05,100.00,1001.45,1019.52,150,7.26,7.27,-78,1
1623722795,2021-06-15 04:06,100.00,1001.44,1019.51,150,7.26,7.27,-79,1
1623722855,2021-06-15 04:07,100.00,1001.48,1019.55,150,7.24,7.25,-79,1
1623722915,2021-06-15 04:08,100.00,1001.47,1019.55,150,7.22,7.23,-79,1
1623722975,2021-06-15 04:09,100.00,1001.46,1019.54,150,7.22,7.23,-79,1
1623723035,2021-06-15 04:10,100.00,1001.47,1019.54,150,7.22,7.23,-79,1
1623723095,2021-06-15 04:11,100.00,1001.47,1019.55,150,7.22,7.23,-79,1
1623723155,2021-06-15 04:12,100.00,1001.47,1019.55,150,7.19,7.20,-79,1
1623723215,2021-06-15 04:13,100.00,1001.50,1019.57,150,7.21,7.22,-79,1
1623723275,2021-06-15 04:14,100.00,1001.49,1019.56,150,7.21,7.22,-79,1
1623723335,2021-06-15 04:15,100.00,1001.48,1019.55,150,7.21,7.22,-81,1
1623723395,2021-06-15 04:16,100.00,1001.51,1019.58,150,7.21,7.22,-80,1
1623723455,2021-06-15 04:17,100.00,1001.49,1019.57,150,7.21,7.22,-81,1
1623723515,2021-06-15 04:18,100.00,1001.51,1019.58,150,7.22,7.23,-79,1
1623723575,2021-06-15 04:19,100.00,1001.51,1019.58,150,7.21,7.22,-80,1
1623723635,2021-06-15 04:20,100.00,1001.53,1019.60,150,7.22,7.23,-79,1
1623723695,2021-06-15 04:21,100.00,1001.54,1019.61,150,7.23,7.24,-79,1
1623723755,2021-06-15 04:22,100.00,1001.53,1019.60,150,7.23,7.24,-79,1
1623723815,2021-06-15 04:23,100.00,1001.54,1019.62,150,7.20,7.21,-79,1
1623723875,2021-06-15 04:24,100.00,1001.55,1019.63,150,7.25,7.26,-81,1
1623723935,2021-06-15 04:25,100.00,1001.54,1019.61,150,7.26,7.27,-79,1
1623723995,2021-06-15 04:26,100.00,1001.57,1019.64,150,7.27,7.28,-79,1
1623724055,2021-06-15 04:27,100.00,1001.52,1019.59,150,7.27,7.28,-79,1
1623724116,2021-06-15 04:28,100.00,1001.52,1019.60,150,7.28,7.29,-79,1
1623724176,2021-06-15 04:29,100.00,1001.56,1019.63,150,7.29,7.30,-79,1
1623724236,2021-06-15 04:30,100.00,1001.55,1019.63,150,7.31,7.32,-80,1
1623724296,2021-06-15 04:31,100.00,1001.56,1019.63,150,7.31,7.32,-79,1
1623724356,2021-06-15 04:32,100.00,1001.53,1019.60,150,7.32,7.33,-79,1
1623724416,2021-06-15 04:33,100.00,1001.55,1019.62,150,7.33,7.34,-80,1
1623724476,2021-06-15 04:34,100.00,1001.55,1019.62,150,7.37,7.38,-80,1
1623724536,2021-06-15 04:35,100.00,1001.55,1019.63,150,7.38,7.39,-81,1
1623724596,2021-06-15 04:36,100.00,1001.56,1019.64,150,7.39,7.40,-80,1
1623724656,2021-06-15 04:37,100.00,1001.60,1019.68,150,7.41,7.42,-79,1
1623724716,2021-06-15 04:38,100.00,1001.61,1019.68,150,7.41,7.42,-79,1
1623724776,2021-06-15 04:39,100.00,1001.60,1019.67,150,7.42,7.43,-80,1
1623724836,2021-06-15 04:40,100.00,1001.65,1019.73,150,7.44,7.45,-80,1
1623724896,2021-06-15 04:41,100.00,1001.62,1019.69,150,7.45,7.46,-79,1
1623724956,2021-06-15 04:42,100.00,1001.64,1019.71,150,7.47,7.48,-79,1
1623725016,2021-06-15 04:43,100.00,1001.65,1019.72,150,7.48,7.49,-79,1
1623725076,2021-06-15 04:44,100.00,1001.64,1019.71,150,7.49,7.50,-80,1
1623725136,2021-06-15 04:45,100.00,1001.63,1019.70,150,7.53,7.54,-79,1
1623725196,2021-06-15 04:46,100.00,1001.59,1019.66,150,7.59,7.60,-80,1
1623725256,2021-06-15 04:47,100.00,1001.57,1019.64,150,7.68,7.69,-80,1
1623725316,2021-06-15 04:48,100.00,1001.56,1019.63,150,7.85,7.86,-80,1
1623725376,2021-06-15 04:49,100.00,1001.53,1019.61,150,8.05,8.06,-80,1
1623725436,2021-06-15 04:50,100.00,1001.56,1019.63,150,8.27,8.28,-80,1
1623725496,2021-06-15 04:51,100.00,1001.59,1019.66,150,8.51,8.52,-80,1
1623725557,2021-06-15 04:52,100.00,1001.57,1019.64,150,8.78,8.79,-80,1
1623725617,2021-06-15 04:53,98.57,1001.61,1019.68,150,9.09,8.88,-80,1
1623725677,2021-06-15 04:54,96.37,1001.56,1019.63,150,9.39,8.85,-80,1
1623725737,2021-06-15 04:55,94.49,1001.59,1019.66,150,9.72,8.89,-80,1
1623725797,2021-06-15 04:56,92.26,1001.62,1019.69,150,10.02,8.83,-81,1
1623725857,2021-06-15 04:57,90.43,1001.59,1019.66,150,10.35,8.86,-81,1
1623725917,2021-06-15 04:58,88.36,1001.63,1019.70,150,10.64,8.80,-81,1
1623725977,2021-06-15 04:59,86.61,1001.62,1019.69,150,10.89,8.75,-81,1
1623726037,2021-06-15 05:00,84.15,1001.64,1019.71,150,11.10,8.53,-81,1
1623726097,2021-06-15 05:01,82.18,1001.66,1019.73,150,11.34,8.42,-82,1
1623726157,2021-06-15 05:02,80.63,1001.66,1019.74,150,11.51,8.31,-82,1
1623726217,2021-06-15 05:03,80.13,1001.63,1019.70,150,11.61,8.31,-82,1
1623726277,2021-06-15 05:04,79.53,1001.67,1019.74,150,11.69,8.28,-82,1
1623726337,2021-06-15 05:05,79.23,1001.67,1019.74,150,11.77,8.30,-82,1
1623726397,2021-06-15 05:06,78.77,1001.71,1019.78,150,11.80,8.24,-82,1
1623726457,2021-06-15 05:07,78.24,1001.67,1019.74,150,11.83,8.17,-82,1
1623726517,2021-06-15 05:08,77.84,1001.68,1019.75,150,11.75,8.02,-82,1
1623726577,2021-06-15 05:09,77.92,1001.70,1019.78,150,11.73,8.02,-82,1
1623726637,2021-06-15 05:10,78.38,1001.69,1019.76,150,11.67,8.04,-81,1
1623726697,2021-06-15 05:11,78.98,1001.68,1019.76,150,11.63,8.12,-82,1
1623726757,2021-06-15 05:12,79.43,1001.67,1019.74,150,11.54,8.11,-82,1
1623726817,2021-06-15 05:13,79.77,1001.69,1019.76,150,11.48,8.12,-81,1
1623726878,2021-06-15 05:14,80.50,1001.67,1019.75,150,11.41,8.18,-82,1
1623726938,2021-06-15 05:15,80.94,1001.67,1019.74,150,11.35,8.21,-82,1
1623726998,2021-06-15 05:16,81.39,1001.71,1019.78,150,11.31,8.25,-82,1
1623727058,2021-06-15 05:17,82.59,1001.70,1019.77,150,11.26,8.42,-82,1
1623727118,2021-06-15 05:18,83.37,1001.70,1019.77,150,11.32,8.61,-82,1
1623727178,2021-06-15 05:19,82.74,1001.74,1019.82,150,11.42,8.60,-82,1
1623727238,2021-06-15 05:20,81.88,1001.73,1019.80,150,11.60,8.62,-82,1
1623727298,2021-06-15 05:21,81.14,1001.72,1019.79,150,11.81,8.69,-82,1
1623727358,2021-06-15 05:22,80.27,1001.72,1019.80,150,12.08,8.79,-82,1
1623727418,2021-06-15 05:23,80.41,1001.69,1019.77,150,12.43,9.16,-82,1
1623727478,2021-06-15 05:24,79.12,1001.71,1019.78,150,12.69,9.18,-83,1
1623727538,2021-06-15 05:25,78.71,1001.76,1019.83,150,13.07,9.47,-81,1
1623727598,2021-06-15 05:26,77.50,1001.78,1019.85,150,13.38,9.54,-81,1
1623727658,2021-06-15 05:27,78.52,1001.73,1019.80,150,13.71,10.05,-81,1
1623727718,2021-06-15 05:28,75.08,1001.71,1019.78,150,14.13,9.79,-81,1
1623727778,2021-06-15 05:29,73.20,1001.75,1019.83,150,14.51,9.78,-81,1
1623727838,2021-06-15 05:30,71.78,1001.73,1019.81,150,14.87,9.84,-81,1
1623727898,2021-06-15 05:31,68.36,1001.75,1019.82,150,15.19,9.42,-82,1
1623727958,2021-06-15 05:32,66.50,1001.79,1019.86,150,15.49,9.29,-81,1
1623728018,2021-06-15 05:33,66.01,1001.74,1019.81,150,15.78,9.46,-81,1
1623728078,2021-06-15 05:34,64.19,1001.76,1019.83,150,16.00,9.25,-81,1
1623728139,2021-06-15 05:35,63.05,1001.72,1019.80,150,16.35,9.32,-82,1
1623728199,2021-06-15 05:36,61.09,1001.76,1019.83,150,16.61,9.09,-81,1
1623728259,2021-06-15 05:37,60.07,1001.73,1019.81,150,16.80,9.02,-81,1
1623728319,2021-06-15 05:38,59.26,1001.75,1019.82,150,16.89,8.91,-82,1
1623728379,2021-06-15 05:39,59.16,1001.74,1019.81,150,17.17,9.15,-81,1
1623728439,2021-06-15 05:40,60.13,1001.75,1019.82,150,17.40,9.60,-81,1
1623728499,2021-06-15 05:41,60.17,1001.71,1019.78,150,17.68,9.88,-81,1
1623728559,2021-06-15 05:42,57.12,1001.69,1019.76,150,17.62,9.05,-81,1
1623728619,2021-06-15 05:43,57.39,1001.65,1019.73,150,18.00,9.47,-81,1
1623728679,2021-06-15 05:44,57.67,1001.65,1019.72,150,18.18,9.71,-81,1
1623728739,2021-06-15 05:45,54.71,1001.71,1019.78,150,18.24,8.99,-81,1
1623728799,2021-06-15 05:46,54.29,1001.66,1019.74,150,18.31,8.94,-82,1
1623728859,2021-06-15 05:47,53.97,1001.68,1019.75,150,18.61,9.13,-81,1
1623728919,2021-06-15 05:48,55.25,1001.65,1019.73,150,18.74,9.60,-82,1
1623728979,2021-06-15 05:49,54.93,1001.69,1019.76,150,18.85,9.61,-81,1
1623729039,2021-06-15 05:50,56.58,1001.66,1019.74,150,18.92,10.12,-82,1
1623729100,2021-06-15 05:51,54.93,1001.70,1019.78,150,19.04,9.79,-83,1
1623729160,2021-06-15 05:52,53.93,1001.66,1019.74,150,19.19,9.66,-82,1
1623729220,2021-06-15 05:53,54.76,1001.64,1019.71,150,19.44,10.12,-82,1
1623729280,2021-06-15 05:54,51.11,1001.69,1019.76,150,19.50,9.15,-83,1
1623729340,2021-06-15 05:55,50.55,1001.67,1019.74,150,19.55,9.03,-83,1
1623729400,2021-06-15 05:56,50.80,1001.68,1019.75,150,19.63,9.17,-83,1
1623729460,2021-06-15 05:57,50.48,1001.63,1019.70,150,19.77,9.21,-83,1
1623729520,2021-06-15 05:58,51.95,1001.61,1019.68,150,20.06,9.91,-82,1
1623729580,2021-06-15 05:59,50.13,1001.61,1019.68,150,20.21,9.51,-82,1
1623729640,2021-06-15 06:00,47.41,1001.60,1019.67,150,20.53,8.98,-82,1
1623729700,2021-06-15 06:01,47.00,1001.55,1019.62,150,20.68,8.98,-82,1
1623729760,2021-06-15 06:02,46.70,1001.50,1019.58,150,20.96,9.14,-81,1
1623729820,2021-06-15 06:03,47.29,1001.51,1019.58,150,21.11,9.47,-83,1
1623729880,2021-06-15 06:04,45.32,1001.50,1019.57,150,21.32,9.03,-82,1
1623729940,2021-06-15 06:05,45.28,1001.48,1019.55,150,21.44,9.13,-82,1
1623730000,2021-06-15 06:06,44.80,1001.50,1019.57,150,21.57,9.09,-82,1
1623730060,2021-06-15 06:07,45.18,1001.49,1019.57,150,21.75,9.37,-82,1
1623730121,2021-06-15 06:08,44.12,1001.47,1019.54,150,21.96,9.21,-82,1
1623730181,2021-06-15 06:09,43.90,1001.49,1019.57,150,22.06,9.23,-82,1
1623730241,2021-06-15 06:10,43.87,1001.45,1019.52,150,22.21,9.35,-82,1
1623730301,2021-06-15 06:11,43.82,1001.45,1019.52,150,22.26,9.38,-82,1
1623730361,2021-06-15 06:12,44.00,1001.46,1019.53,150,22.35,9.52,-82,1
1623730421,2021-06-15 06:13,43.16,1001.49,1019.56,150,22.43,9.31,-82,1
1623730481,2021-06-15 06:14,42.58,1001.49,1019.57,150,22.61,9.27,-81,1
1623730541,2021-06-15 06:15,42.10,1001.48,1019.55,150,22.68,9.16,-81,1
1623730601,2021-06-15 06:16,41.90,1001.44,1019.51,150,22.81,9.21,-82,1
1623730661,2021-06-15 06:17,42.42,1001.48,1019.55,150,22.91,9.49,-82,1
1623730721,2021-06-15 06:18,42.71,1001.47,1019.54,150,23.06,9.72,-81,1
1623730781,2021-06-15 06:19,43.51,1001.49,1019.56,150,23.15,10.08,-82,1
1623730841,2021-06-15 06:20,44.07,1001.43,1019.50,150,23.18,10.30,-82,1
1623730901,2021-06-15 06:21,43.77,1001.38,1019.45,150,23.25,10.26,-83,1
1623730961,2021-06-15 06:22,41.95,1001.30,1019.37,150,23.43,9.79,-81,1
1623731021,2021-06-15 06:23,42.39,1001.37,1019.44,150,23.62,10.11,-82,1
1623731144,2021-06-15 06:25,41.45,1001.40,1019.48,150,23.61,9.77,-82,1
1623731204,2021-06-15 06:26,44.13,1001.41,1019.48,150,23.64,10.73,-81,1
1623731264,2021-06-15 06:27,41.07,1001.48,1019.55,150,23.94,9.93,-81,1
1623731324,2021-06-15 06:28,40.85,1001.44,1019.51,150,23.91,9.82,-82,1
1623731384,2021-06-15 06:29,40.32,1001.44,1019.51,150,24.01,9.72,-82,1
1623731444,2021-06-15 06:30,39.22,1001.46,1019.53,150,24.22,9.49,-82,1
1623731505,2021-06-15 06:31,39.50,1001.46,1019.54,150,24.19,9.57,-82,1
1623731565,2021-06-15 06:32,39.30,1001.47,1019.54,150,24.42,9.70,-83,1
1623731625,2021-06-15 06:33,38.13,1001.49,1019.56,150,24.62,9.43,-81,1
1623731685,2021-06-15 06:34,37.36,1001.49,1019.56,150,24.87,9.35,-82,1
1623731745,2021-06-15 06:35,37.36,1001.46,1019.53,150,24.87,9.35,-82,1
1623731805,2021-06-15 06:36,36.08,1001.43,1019.50,150,25.02,8.97,-82,1
1623731865,2021-06-15 06:37,37.16,1001.44,1019.51,150,24.87,9.27,-82,1
1623731925,2021-06-15 06:38,36.82,1001.41,1019.48,150,24.98,9.23,-82,1
1623731985,2021-06-15 06:39,36.24,1001.42,1019.49,150,24.85,8.88,-84,1
1623732045,2021-06-15 06:40,37.24,1001.42,1019.50,150,24.69,9.14,-83,1
1623732105,2021-06-15 06:41,37.04,1001.44,1019.51,150,24.81,9.17,-83,1
1623732165,2021-06-15 06:42,36.10,1001.47,1019.55,150,24.93,8.89,-83,1
1623732225,2021-06-15 06:43,36.70,1001.42,1019.49,150,25.13,9.31,-83,1
1623732285,2021-06-15 06:44,37.28,1001.40,1019.48,150,25.16,9.58,-83,1
1623732345,2021-06-15 06:45,36.79,1001.41,1019.48,150,25.17,9.39,-82,1
1623732405,2021-06-15 06:46,36.12,1001.41,1019.48,150,25.31,9.24,-82,1
1623732465,2021-06-15 06:47,35.69,1001.37,1019.44,150,25.31,9.06,-82,1
1623732525,2021-06-15 06:48,36.19,1001.37,1019.44,150,25.37,9.32,-83,1
1623732585,2021-06-15 06:49,35.37,1001.42,1019.49,150,25.33,8.94,-83,1
1623732645,2021-06-15 06:50,35.43,1001.39,1019.46,150,25.56,9.17,-82,1
1623732705,2021-06-15 06:51,35.35,1001.40,1019.48,150,25.49,9.07,-83,1
1623732765,2021-06-15 06:52,35.67,1001.37,1019.45,150,25.58,9.29,-83,1
1623732825,2021-06-15 06:53,35.40,1001.40,1019.47,150,25.69,9.27,-82,1
1623732886,2021-06-15 06:54,34.09,1001.40,1019.48,150,25.65,8.68,-83,1
1623732946,2021-06-15 06:55,34.04,1001.38,1019.45,150,25.77,8.76,-82,1
1623733006,2021-06-15 06:56,33.39,1001.38,1019.45,150,25.84,8.54,-83,1
1623733066,2021-06-15 06:57,33.66,1001.41,1019.49,150,26.03,8.83,-83,1
1623733126,2021-06-15 06:58,34.14,1001.41,1019.48,150,26.02,9.03,-83,1
1623733186,2021-06-15 06:59,34.21,1001.39,1019.46,150,26.10,9.12,-83,1
1623733246,2021-06-15 07:00,33.99,1001.40,1019.47,150,26.20,9.12,-83,1
1623733306,2021-06-15 07:01,33.78,1001.41,1019.48,150,26.40,9.20,-82,1
1623733366,2021-06-15 07:02,33.83,1001.38,1019.46,150,26.36,9.19,-81,1
1623733426,2021-06-15 07:03,33.21,1001.39,1019.47,150,26.44,8.98,-82,1
1623733486,2021-06-15 07:04,33.70,1001.44,1019.52,150,26.47,9.23,-82,1
1623733546,2021-06-15 07:05,33.77,1001.43,1019.50,150,26.43,9.22,-80,1
1623733606,2021-06-15 07:06,33.61,1001.40,1019.47,150,26.52,9.23,-82,1
1623733666,2021-06-15 07:07,32.83,1001.42,1019.49,150,26.62,8.97,-81,1
1623733726,2021-06-15 07:08,33.04,1001.44,1019.51,150,26.73,9.16,-82,1
1623733786,2021-06-15 07:09,32.82,1001.45,1019.52,150,26.84,9.16,-82,1
1623733846,2021-06-15 07:10,31.90,1001.45,1019.52,150,26.76,8.66,-82,1
1623733906,2021-06-15 07:11,32.43,1001.49,1019.56,150,26.91,9.04,-82,1
1623733967,2021-06-15 07:12,32.62,1001.46,1019.54,150,26.93,9.14,-81,1
1623734027,2021-06-15 07:13,33.05,1001.46,1019.53,150,26.91,9.32,-81,1
1623734087,2021-06-15 07:14,32.45,1001.51,1019.59,150,26.94,9.08,-81,1
1623734147,2021-06-15 07:15,33.29,1001.51,1019.58,150,26.83,9.36,-82,1
1623734207,2021-06-15 07:16,33.34,1001.54,1019.61,150,26.82,9.38,-82,1
1623734267,2021-06-15 07:17,32.70,1001.53,1019.60,150,26.78,9.05,-82,1
1623734327,2021-06-15 07:18,33.23,1001.51,1019.59,150,26.63,9.16,-82,1
1623734387,2021-06-15 07:19,33.67,1001.55,1019.62,150,26.51,9.25,-80,1
1623734447,2021-06-15 07:20,34.95,1001.55,1019.62,150,26.36,9.67,-80,1
1623734510,2021-06-15 07:21,34.45,1001.52,1019.59,150,26.17,9.29,-81,1
1623734570,2021-06-15 07:22,34.74,1001.55,1019.62,150,25.96,9.23,-81,1
1623734630,2021-06-15 07:23,36.07,1001.48,1019.55,150,25.60,9.47,-81,1
1623734690,2021-06-15 07:24,35.89,1001.52,1019.59,150,25.39,9.21,-82,1
1623734750,2021-06-15 07:25,36.61,1001.62,1019.70,150,25.00,9.16,-82,1
1623734810,2021-06-15 07:26,38.25,1001.60,1019.67,150,24.63,9.49,-81,1
1623734870,2021-06-15 07:27,38.34,1001.46,1019.53,150,24.57,9.47,-82,1
1623734930,2021-06-15 07:28,39.57,1001.54,1019.62,150,24.31,9.70,-81,1
1623734990,2021-06-15 07:29,40.88,1001.57,1019.64,150,24.07,9.98,-82,1
1623735050,2021-06-15 07:30,40.73,1001.58,1019.65,150,23.82,9.70,-81,1
1623735110,2021-06-15 07:31,41.34,1001.61,1019.68,150,23.85,9.95,-82,1
1623735170,2021-06-15 07:32,41.38,1001.57,1019.65,150,23.80,9.92,-82,1
1623735230,2021-06-15 07:33,42.70,1001.58,1019.65,150,23.53,10.14,-82,1
1623735290,2021-06-15 07:34,41.76,1001.61,1019.69,150,23.50,9.78,-82,1
1623735350,2021-06-15 07:35,42.59,1001.58,1019.65,150,23.46,10.04,-82,1
1623735410,2021-06-15 07:36,43.19,1001.61,1019.68,150,23.24,10.05,-82,1
1623735473,2021-06-15 07:37,43.88,1001.33,1019.40,150,23.30,10.34,-82,1
1623735552,2021-06-15 07:39,43.89,1001.60,1019.67,150,23.23,10.28,-82,1
1623735663,2021-06-15 07:41,43.66,1001.59,1019.66,150,23.37,10.33,-80,1
1623735724,2021-06-15 07:42,44.67,1001.60,1019.67,150,23.12,10.45,-81,1
1623735784,2021-06-15 07:43,46.79,1001.60,1019.67,150,23.14,11.16,-82,1
1623735844,2021-06-15 07:44,45.66,1001.58,1019.65,150,23.17,10.82,-81,1
1623735907,2021-06-15 07:45,47.37,1001.57,1019.64,150,23.11,11.32,-82,1
1623736030,2021-06-15 07:47,44.96,1001.56,1019.63,150,23.13,10.55,-81,1
1623736090,2021-06-15 07:48,46.07,1001.57,1019.64,150,22.89,10.70,-79,1
1623736150,2021-06-15 07:49,46.12,1001.60,1019.67,150,22.89,10.72,-82,1
1623736210,2021-06-15 07:50,45.06,1001.64,1019.71,150,22.81,10.30,-81,1
1623736270,2021-06-15 07:51,46.45,1001.63,1019.70,150,22.71,10.66,-81,1
1623736331,2021-06-15 07:52,46.37,1001.59,1019.67,150,22.75,10.67,-81,1
1623736391,2021-06-15 07:53,47.12,1001.66,1019.73,150,22.70,10.87,-81,1
1623736451,2021-06-15 07:54,47.20,1001.60,1019.67,150,22.62,10.82,-82,1
1623736511,2021-06-15 07:55,47.37,1001.64,1019.71,150,22.69,10.94,-82,1
1623736571,2021-06-15 07:56,48.18,1001.63,1019.71,150,22.65,11.16,-81,1
1623736634,2021-06-15 07:57,46.70,1001.62,1019.69,150,22.63,10.67,-82,1
1623736694,2021-06-15 07:58,46.10,1001.65,1019.72,150,22.38,10.25,-80,1
1623736756,2021-06-15 07:59,46.34,1001.62,1019.69,150,22.50,10.43,-80,1
1623736879,2021-06-15 08:01,47.12,1001.61,1019.68,150,22.14,10.35,-82,1
1623736939,2021-06-15 08:02,47.13,1001.66,1019.73,150,22.25,10.46,-80,1
1623737000,2021-06-15 08:03,49.31,1001.62,1019.70,150,22.24,11.13,-81,1
1623737063,2021-06-15 08:04,47.74,1001.65,1019.72,150,22.27,10.67,-81,1
1623737124,2021-06-15 08:05,48.28,1001.67,1019.74,150,22.28,10.85,-81,1
1623737184,2021-06-15 08:06,47.98,1001.63,1019.70,150,22.22,10.70,-80,1
1623737245,2021-06-15 08:07,47.72,1001.64,1019.72,150,22.21,10.61,-80,1
1623737306,2021-06-15 08:08,49.50,1001.64,1019.71,150,22.19,11.14,-81,1
1623737367,2021-06-15 08:09,48.60,1001.66,1019.73,150,22.17,10.85,-80,1
1623737430,2021-06-15 08:10,47.93,1001.64,1019.71,150,22.12,10.59,-80,1
1623737490,2021-06-15 08:11,49.24,1001.61,1019.68,150,22.17,11.04,-81,1
1623737550,2021-06-15 08:12,51.37,1001.61,1019.69,150,22.18,11.69,-81,1
1623737610,2021-06-15 08:13,50.63,1001.62,1019.69,150,22.23,11.52,-81,1
1623737670,2021-06-15 08:14,48.27,1001.60,1019.67,150,22.20,10.77,-80,1
1623737730,2021-06-15 08:15,46.66,1001.62,1019.69,150,22.23,10.29,-79,1
1623737791,2021-06-15 08:16,48.37,1001.58,1019.65,150,22.25,10.85,-80,1
1623737851,2021-06-15 08:17,47.88,1001.56,1019.63,150,22.21,10.66,-82,1
1623737911,2021-06-15 08:18,47.41,1001.57,1019.64,150,22.33,10.62,-81,1
1623737971,2021-06-15 08:19,46.30,1001.58,1019.65,150,22.15,10.10,-80,1
1623738031,2021-06-15 08:20,48.13,1001.60,1019.67,150,22.40,10.91,-79,1
1623738091,2021-06-15 08:21,48.52,1001.60,1019.67,150,22.39,11.02,-80,1
1623738214,2021-06-15 08:23,47.06,1001.56,1019.63,150,22.56,10.72,-81,1
1623738276,2021-06-15 08:24,47.00,1001.54,1019.61,150,22.57,10.71,-82,1
1623738400,2021-06-15 08:26,46.72,1001.55,1019.62,150,22.67,10.71,-80,1
1623738460,2021-06-15 08:27,47.55,1001.55,1019.62,150,22.81,11.10,-82,1
1623738523,2021-06-15 08:28,45.57,1001.53,1019.60,150,22.88,10.53,-82,1
1623738583,2021-06-15 08:29,47.81,1001.54,1019.61,150,22.99,11.35,-82,1
1623738643,2021-06-15 08:30,46.58,1001.54,1019.62,150,23.10,11.06,-83,1
1623738703,2021-06-15 08:31,47.36,1001.53,1019.60,150,23.29,11.48,-84,1
1623738763,2021-06-15 08:32,48.54,1001.49,1019.57,150,23.51,12.06,-80,1
1623738823,2021-06-15 08:33,47.43,1001.57,1019.65,150,23.75,11.93,-80,1
1623738883,2021-06-15 08:34,46.42,1001.60,1019.67,150,23.79,11.63,-80,1
1623738943,2021-06-15 08:35,45.44,1001.59,1019.66,150,24.06,11.56,-82,1
1623739066,2021-06-15 08:37,45.37,1001.55,1019.62,150,24.51,11.94,-82,1
1623739190,2021-06-15 08:39,43.29,1001.60,1019.68,150,24.77,11.47,-81,1
1623739250,2021-06-15 08:40,43.55,1001.58,1019.65,150,24.76,11.55,-81,1
1623739310,2021-06-15 08:41,42.23,1001.59,1019.67,150,25.05,11.34,-81,1
1623739370,2021-06-15 08:42,40.78,1001.62,1019.69,150,25.14,10.90,-80,1
1623739430,2021-06-15 08:43,41.01,1001.55,1019.62,150,25.28,11.11,-83,1
1623739490,2021-06-15 08:44,41.10,1001.53,1019.60,150,25.41,11.26,-81,1
1623739550,2021-06-15 08:45,41.38,1001.54,1019.61,150,25.59,11.52,-82,1
1623739610,2021-06-15 08:46,42.06,1001.57,1019.64,150,25.83,11.99,-82,1
1623739670,2021-06-15 08:47,40.55,1001.51,1019.59,150,26.13,11.70,-82,1
1623739730,2021-06-15 08:48,41.27,1001.56,1019.63,150,26.16,11.99,-82,1
1623739790,2021-06-15 08:49,40.12,1001.54,1019.61,150,26.30,11.69,-83,1
1623739850,2021-06-15 08:50,40.51,1001.53,1019.60,150,26.53,12.04,-82,1
1623739910,2021-06-15 08:51,39.77,1001.53,1019.60,150,26.75,11.96,-82,1
1623739970,2021-06-15 08:52,38.52,1001.50,1019.57,150,26.82,11.54,-83,1
1623740030,2021-06-15 08:53,37.74,1001.52,1019.60,150,26.91,11.31,-83,1
1623740090,2021-06-15 08:54,36.21,1001.52,1019.59,150,27.02,10.78,-80,1
1623740150,2021-06-15 08:55,36.76,1001.54,1019.61,150,27.23,11.19,-81,1
1623740210,2021-06-15 08:56,34.42,1001.48,1019.56,150,27.23,10.21,-82,1
1623740270,2021-06-15 08:57,36.32,1001.51,1019.58,150,27.30,11.08,-82,1
1623740330,2021-06-15 08:58,35.26,1001.34,1019.42,150,27.47,10.78,-84,1
1623740390,2021-06-15 08:59,35.71,1001.52,1019.59,150,27.48,10.98,-82,1
1623740450,2021-06-15 09:00,33.87,1001.53,1019.60,150,27.61,10.30,-82,1
1623740511,2021-06-15 09:01,34.53,1001.37,1019.44,150,27.66,10.63,-82,1
1623740571,2021-06-15 09:02,34.65,1001.58,1019.65,150,27.66,10.68,-82,1
1623740631,2021-06-15 09:03,33.88,1001.60,1019.67,150,27.47,10.18,-81,1
1623740691,2021-06-15 09:04,32.35,1001.56,1019.63,150,27.53,9.55,-83,1
1623740751,2021-06-15 09:05,33.66,1001.56,1019.63,150,27.70,10.29,-84,1
1623740811,2021-06-15 09:06,35.89,1001.59,1019.67,150,27.85,11.38,-82,1
1623740871,2021-06-15 09:07,35.92,1001.55,1019.62,150,27.93,11.46,-82,1
1623740931,2021-06-15 09:08,34.45,1001.57,1019.64,150,27.98,10.88,-82,1
1623740991,2021-06-15 09:09,35.38,1001.48,1019.55,150,28.17,11.45,-82,1
1623741051,2021-06-15 09:10,31.66,1001.59,1019.66,150,28.05,9.67,-82,1
1623741111,2021-06-15 09:11,31.21,1001.52,1019.59,150,28.16,9.56,-83,1
1623741171,2021-06-15 09:12,32.54,1001.49,1019.57,150,28.17,10.19,-82,1
1623741231,2021-06-15 09:13,34.30,1001.52,1019.59,150,28.22,11.02,-82,1
1623741291,2021-06-15 09:14,34.52,1001.55,1019.63,150,28.16,11.07,-83,1
1623741351,2021-06-15 09:15,36.24,1001.58,1019.65,150,28.19,11.83,-80,1
1623741411,2021-06-15 09:16,33.51,1001.52,1019.59,150,27.96,10.44,-82,1
1623741534,2021-06-15 09:18,33.13,1001.54,1019.61,150,28.37,10.63,-84,1
1623741594,2021-06-15 09:19,32.57,1001.52,1019.59,150,28.54,10.53,-80,1
1623741654,2021-06-15 09:20,33.88,1001.54,1019.61,150,28.65,11.21,-81,1
1623741714,2021-06-15 09:21,32.88,1001.54,1019.61,150,28.81,10.90,-81,1
1623741774,2021-06-15 09:22,32.58,1001.55,1019.62,150,28.83,10.78,-81,1
1623741834,2021-06-15 09:23,32.91,1001.54,1019.61,150,29.05,11.13,-82,1
1623741895,2021-06-15 09:24,33.51,1001.48,1019.55,150,29.07,11.42,-81,1
1623741955,2021-06-15 09:25,33.30,1001.52,1019.59,150,29.22,11.45,-82,1
1623742015,2021-06-15 09:26,34.03,1001.49,1019.57,150,29.41,11.95,-81,1
1623742075,2021-06-15 09:27,33.23,1001.51,1019.58,150,29.48,11.65,-83,1
1623742135,2021-06-15 09:28,32.07,1001.52,1019.59,150,29.52,11.14,-81,1
1623742195,2021-06-15 09:29,32.44,1001.50,1019.57,150,29.50,11.30,-81,1
1623742255,2021-06-15 09:30,32.06,1001.50,1019.57,150,29.53,11.15,-82,1
1623742315,2021-06-15 09:31,32.40,1001.51,1019.58,150,29.58,11.35,-80,1
1623742375,2021-06-15 09:32,32.43,1001.46,1019.54,150,29.70,11.47,-82,1
1623742435,2021-06-15 09:33,31.07,1001.45,1019.53,150,29.75,10.87,-81,1
1623742495,2021-06-15 09:34,32.84,1001.48,1019.56,150,29.84,11.78,-82,1
1623742555,2021-06-15 09:35,33.44,1001.47,1019.54,150,29.85,12.07,-82,1
1623742615,2021-06-15 09:36,30.96,1001.45,1019.52,150,29.93,10.97,-82,1
1623742675,2021-06-15 09:37,31.86,1001.48,1019.55,150,29.97,11.44,-84,1
1623742735,2021-06-15 09:38,28.47,1001.42,1019.49,150,29.90,9.69,-85,1
1623742796,2021-06-15 09:39,26.57,1001.38,1019.45,150,29.86,8.63,-82,1
1623742856,2021-06-15 09:40,30.19,1001.41,1019.48,150,30.05,10.69,-83,1
1623742916,2021-06-15 09:41,30.71,1001.40,1019.47,150,30.16,11.04,-83,1
1623742976,2021-06-15 09:42,30.50,1001.44,1019.52,150,30.04,10.84,-80,1
1623743036,2021-06-15 09:43,31.20,1001.38,1019.45,150,30.18,11.30,-82,1
1623743096,2021-06-15 09:44,29.56,1001.37,1019.44,150,30.27,10.56,-82,1
1623743156,2021-06-15 09:45,32.09,1001.36,1019.43,150,30.33,11.86,-83,1
1623743216,2021-06-15 09:46,30.32,1001.35,1019.42,150,30.39,11.05,-82,1
1623743276,2021-06-15 09:47,29.77,1001.36,1019.43,150,30.30,10.70,-82,1
1623743336,2021-06-15 09:48,28.79,1001.32,1019.39,150,30.41,10.29,-81,1
1623743396,2021-06-15 09:49,29.64,1001.30,1019.37,150,30.40,10.72,-81,1
1623743456,2021-06-15 09:50,31.02,1001.35,1019.42,150,30.71,11.67,-82,1
1623743516,2021-06-15 09:51,28.48,1001.34,1019.42,150,30.65,10.34,-82,1
1623743576,2021-06-15 09:52,30.05,1001.33,1019.41,150,30.84,11.30,-83,1
1623743636,2021-06-15 09:53,28.44,1001.32,1019.39,150,30.76,10.41,-83,1
1623743696,2021-06-15 09:54,30.04,1001.30,1019.38,150,30.92,11.37,-81,1
1623743756,2021-06-15 09:55,28.77,1001.31,1019.38,150,30.82,10.63,-82,1
1623743816,2021-06-15 09:56,28.66,1001.27,1019.34,150,30.85,10.60,-83,1
1623743876,2021-06-15 09:57,28.16,1001.28,1019.36,150,30.88,10.36,-83,1
1623743939,2021-06-15 09:58,28.18,1001.29,1019.36,150,30.85,10.35,-86,1
1623743999,2021-06-15 09:59,27.68,1001.31,1019.38,150,30.77,10.01,-87,1
1623744059,2021-06-15 10:00,28.58,1001.26,1019.33,150,30.71,10.44,-82,1
1623744119,2021-06-15 10:01,28.25,1001.27,1019.34,150,30.76,10.31,-83,1
1623744179,2021-06-15 10:02,28.10,1001.25,1019.33,150,30.68,10.16,-83,1
1623744240,2021-06-15 10:04,27.98,1001.25,1019.32,150,30.61,10.04,-83,1
1623744300,2021-06-15 10:05,29.27,1001.22,1019.29,150,30.61,10.71,-82,1
1623744360,2021-06-15 10:06,27.91,1001.27,1019.34,150,30.48,9.88,-82,1
1623744420,2021-06-15 10:07,29.10,1001.23,1019.30,150,30.50,10.53,-87,1
1623744480,2021-06-15 10:08,30.91,1001.21,1019.28,150,30.50,11.44,-84,1
1623744540,2021-06-15 10:09,29.82,1001.21,1019.28,150,30.38,10.79,-82,1
1623744600,2021-06-15 10:10,29.17,1001.23,1019.30,150,30.43,10.51,-81,1
1623744660,2021-06-15 10:11,29.22,1001.22,1019.29,150,30.41,10.51,-84,1
1623744720,2021-06-15 10:12,31.03,1001.19,1019.26,150,30.40,11.41,-82,1
1623744780,2021-06-15 10:13,30.01,1001.24,1019.32,150,30.29,10.81,-84,1
1623744843,2021-06-15 10:14,29.32,1001.18,1019.25,150,30.35,10.51,-88,1
1623744903,2021-06-15 10:15,30.43,1001.24,1019.32,150,30.28,11.01,-84,1
1623744963,2021-06-15 10:16,30.03,1001.20,1019.28,150,30.22,10.76,-82,1
1623745023,2021-06-15 10:17,29.83,1001.16,1019.24,150,30.18,10.63,-82,1
1623745083,2021-06-15 10:18,29.98,1001.17,1019.25,150,29.39,10.02,-81,1
1623745143,2021-06-15 10:19,30.87,1001.14,1019.21,150,30.03,11.01,-80,1
1623745203,2021-06-15 10:20,28.50,1001.17,1019.24,150,30.08,9.86,-79,1
1623745263,2021-06-15 10:21,30.43,1001.12,1019.19,150,29.78,10.58,-80,1
1623745323,2021-06-15 10:22,30.33,1001.11,1019.18,150,29.87,10.61,-80,1
1623745383,2021-06-15 10:23,29.84,1001.11,1019.19,150,29.73,10.25,-81,1
1623745443,2021-06-15 10:24,30.13,1001.16,1019.23,150,29.68,10.35,-83,1
1623745503,2021-06-15 10:25,30.54,1001.11,1019.18,150,29.53,10.42,-82,1
1623745563,2021-06-15 10:26,29.68,1001.13,1019.20,150,29.52,9.98,-82,1
1623745623,2021-06-15 10:27,30.06,1001.09,1019.16,150,29.52,10.17,-80,1
1623745683,2021-06-15 10:28,30.21,1001.15,1019.22,150,29.38,10.13,-83,1
1623745746,2021-06-15 10:29,33.46,1001.19,1019.26,150,29.38,11.67,-85,1
1623745807,2021-06-15 10:30,30.95,1001.16,1019.24,150,29.15,10.29,-87,1
1623745867,2021-06-15 10:31,32.18,1001.23,1019.30,150,29.27,10.98,-81,1
1623745927,2021-06-15 10:32,30.90,1001.19,1019.26,150,29.17,10.28,-82,1
1623745987,2021-06-15 10:33,31.52,1001.21,1019.29,150,29.21,10.61,-81,1
1623746047,2021-06-15 10:34,33.94,1001.18,1019.25,150,29.24,11.76,-82,1
1623746107,2021-06-15 10:35,30.78,1001.19,1019.26,150,29.24,10.29,-80,1
1623746167,2021-06-15 10:36,33.11,1001.00,1019.08,150,29.25,11.39,-80,1
1623746227,2021-06-15 10:37,30.92,1001.17,1019.24,150,29.30,10.41,-81,1
1623746287,2021-06-15 10:38,33.68,1001.18,1019.26,150,29.39,11.77,-81,1
1623746347,2021-06-15 10:39,33.01,1001.18,1019.25,150,29.37,11.45,-84,1
1623746407,2021-06-15 10:40,34.16,1001.21,1019.29,150,29.43,12.02,-81,1
1623746467,2021-06-15 10:41,31.18,1001.18,1019.26,150,29.37,10.59,-82,1
1623746527,2021-06-15 10:42,33.37,1001.15,1019.23,150,29.54,11.76,-82,1
1623746587,2021-06-15 10:43,31.27,1001.17,1019.24,150,29.43,10.69,-81,1
1623746647,2021-06-15 10:44,33.04,1001.15,1019.23,150,29.58,11.65,-82,1
1623746707,2021-06-15 10:45,32.61,1001.16,1019.23,150,29.64,11.50,-82,1
1623746767,2021-06-15 10:46,30.57,1001.01,1019.09,150,29.64,10.53,-82,1
1623746827,2021-06-15 10:47,31.33,1001.17,1019.24,150,29.71,10.96,-81,1
1623746887,2021-06-15 10:48,31.03,1001.17,1019.24,150,29.50,10.63,-84,1
1623746947,2021-06-15 10:49,32.51,1001.17,1019.24,150,29.58,11.40,-81,1
1623747007,2021-06-15 10:50,30.61,1001.16,1019.23,150,29.55,10.47,-80,1
1623747067,2021-06-15 10:51,31.26,1001.23,1019.30,150,29.33,10.60,-79,1
1623747128,2021-06-15 10:52,29.94,1001.19,1019.26,150,29.45,10.05,-85,1
1623747188,2021-06-15 10:53,33.32,1001.21,1019.28,150,29.46,11.67,-86,1
1623747248,2021-06-15 10:54,32.34,1001.17,1019.24,150,29.49,11.25,-84,1
1623747308,2021-06-15 10:55,30.33,1001.22,1019.29,150,29.39,10.20,-84,1
1623747368,2021-06-15 10:56,29.75,1001.17,1019.24,150,29.55,10.04,-81,1
1623747428,2021-06-15 10:57,30.27,1001.13,1019.20,150,29.54,10.29,-81,1
1623747488,2021-06-15 10:58,32.31,1001.15,1019.22,150,29.56,11.29,-81,1
1623747548,2021-06-15 10:59,30.69,1001.20,1019.27,150,29.56,10.52,-80,1
1623747608,2021-06-15 11:00,29.67,1001.18,1019.25,150,29.51,9.97,-80,1
1623747668,2021-06-15 11:01,29.79,1001.16,1019.24,150,29.59,10.10,-80,1
1623747728,2021-06-15 11:02,31.39,1001.20,1019.27,150,29.50,10.80,-81,1
1623747788,2021-06-15 11:03,31.39,1001.22,1019.29,150,29.51,10.81,-80,1
1623747848,2021-06-15 11:04,31.25,1001.20,1019.27,150,29.54,10.77,-80,1
1623747908,2021-06-15 11:05,30.63,1001.18,1019.25,150,29.59,10.52,-82,1
1623747968,2021-06-15 11:06,29.54,1001.17,1019.25,150,29.43,9.83,-80,1
1623748028,2021-06-15 11:07,30.11,1001.18,1019.25,150,29.51,10.19,-81,1
1623748088,2021-06-15 11:08,31.37,1001.18,1019.25,150,29.52,10.81,-79,1
1623748148,2021-06-15 11:09,33.26,1001.17,1019.24,150,29.55,11.72,-82,1
1623748211,2021-06-15 11:10,33.80,1001.15,1019.22,150,29.68,12.08,-83,1
1623748271,2021-06-15 11:11,31.17,1001.13,1019.21,150,29.54,10.73,-82,1
1623748331,2021-06-15 11:12,31.81,1001.18,1019.26,150,29.46,10.97,-81,1
1623748391,2021-06-15 11:13,30.83,1001.14,1019.21,150,29.64,10.66,-80,1
1623748451,2021-06-15 11:14,29.90,1001.17,1019.24,150,29.65,10.20,-79,1
1623748512,2021-06-15 11:15,28.87,1001.15,1019.22,150,29.82,9.83,-79,1
1623748572,2021-06-15 11:16,33.21,1001.16,1019.23,150,29.46,11.62,-79,1
1623748632,2021-06-15 11:17,30.47,1001.15,1019.22,150,29.67,10.50,-80,1
1623748692,2021-06-15 11:18,30.38,1001.14,1019.21,150,29.16,10.02,-80,1
1623748752,2021-06-15 11:19,31.27,1001.15,1019.22,150,29.25,10.53,-80,1
1623748812,2021-06-15 11:20,30.30,1001.12,1019.20,150,29.23,10.04,-82,1
1623748872,2021-06-15 11:21,31.70,1001.04,1019.12,150,29.38,10.85,-80,1
1623748932,2021-06-15 11:22,33.24,1001.08,1019.15,150,29.44,11.62,-81,1
1623748992,2021-06-15 11:23,35.80,1001.08,1019.16,150,29.48,12.78,-81,1
1623749052,2021-06-15 11:24,33.49,1001.07,1019.14,150,29.54,11.82,-81,1
1623749112,2021-06-15 11:25,33.33,1001.05,1019.12,150,29.59,11.79,-79,1
1623749172,2021-06-15 11:26,30.48,1001.07,1019.15,150,29.61,10.46,-80,1
1623749232,2021-06-15 11:27,31.99,1001.06,1019.13,150,29.60,11.18,-81,1
1623749292,2021-06-15 11:28,31.25,1001.02,1019.09,150,29.68,10.89,-80,1
1623749352,2021-06-15 11:29,29.57,1001.08,1019.16,150,29.54,9.94,-79,1
1623749412,2021-06-15 11:30,31.02,1001.04,1019.11,150,29.54,10.66,-80,1
1623749472,2021-06-15 11:31,30.50,1000.97,1019.04,150,29.85,10.67,-79,1
1623749532,2021-06-15 11:32,31.57,1000.57,1018.64,150,29.68,11.05,-79,1
1623749592,2021-06-15 11:33,30.75,1000.99,1019.06,150,29.53,10.52,-82,1
1623749652,2021-06-15 11:34,33.10,1000.98,1019.06,150,29.63,11.72,-80,1
1623749712,2021-06-15 11:35,32.74,1000.99,1019.06,150,29.61,11.54,-82,1
1623749773,2021-06-15 11:36,31.92,1000.99,1019.06,150,29.44,11.01,-83,1
1623749833,2021-06-15 11:37,31.56,1000.98,1019.05,150,29.51,10.89,-78,1
1623749893,2021-06-15 11:38,31.58,1001.01,1019.08,150,29.36,10.78,-77,1
1623749953,2021-06-15 11:39,31.83,1001.03,1019.10,150,29.41,10.94,-80,1
1623750013,2021-06-15 11:40,32.27,1001.08,1019.16,150,29.55,11.26,-80,1
1623750073,2021-06-15 11:41,34.70,1000.99,1019.06,150,29.51,12.33,-79,1
1623750133,2021-06-15 11:42,32.00,1001.07,1019.14,150,29.54,11.13,-81,1
1623750193,2021-06-15 11:43,32.81,1001.06,1019.13,150,29.55,11.51,-81,1
1623750316,2021-06-15 11:45,31.59,1001.06,1019.14,150,29.61,11.00,-78,1
1623750376,2021-06-15 11:46,29.72,1001.08,1019.16,150,29.53,10.01,-79,1
1623750499,2021-06-15 11:48,29.84,1001.10,1019.17,150,28.81,9.45,-81,1
1623750559,2021-06-15 11:49,30.14,1001.06,1019.13,150,29.01,9.77,-80,1
1623750620,2021-06-15 11:50,30.89,1001.00,1019.07,150,29.05,10.18,-79,1
1623750680,2021-06-15 11:51,30.86,1001.01,1019.08,150,28.66,9.82,-80,1
1623750740,2021-06-15 11:52,31.13,1001.04,1019.12,150,28.65,9.95,-79,1
1623750800,2021-06-15 11:53,30.86,1000.96,1019.03,150,28.56,9.74,-79,1
1623750860,2021-06-15 11:54,31.92,1000.96,1019.04,150,28.53,10.21,-79,1
1623750920,2021-06-15 11:55,34.55,1000.98,1019.05,150,28.42,11.31,-80,1
1623750980,2021-06-15 11:56,34.15,1000.88,1018.95,150,28.41,11.12,-78,1
1623751040,2021-06-15 11:57,32.23,1000.89,1018.96,150,28.55,10.38,-82,1
1623751100,2021-06-15 11:58,32.51,1000.92,1018.99,150,28.44,10.41,-82,1
1623751160,2021-06-15 11:59,34.55,1000.95,1019.03,150,28.40,11.29,-84,1
1623751220,2021-06-15 12:00,33.95,1000.93,1019.00,150,28.44,11.06,-82,1
1623751280,2021-06-15 12:01,34.05,1000.90,1018.97,150,28.50,11.16,-79,1
1623751340,2021-06-15 12:02,34.76,1000.92,1019.00,150,28.44,11.42,-80,1
1623751400,2021-06-15 12:03,31.26,1000.92,1018.99,150,28.44,9.82,-80,1
1623751460,2021-06-15 12:04,32.52,1000.86,1018.94,150,28.07,10.09,-79,1
1623751520,2021-06-15 12:05,31.90,1000.90,1018.97,150,28.09,9.82,-80,1
1623751580,2021-06-15 12:06,31.24,1000.85,1018.92,150,28.02,9.45,-80,1
1623751640,2021-06-15 12:07,32.23,1000.87,1018.95,150,27.96,9.87,-79,1
1623751700,2021-06-15 12:08,31.64,1000.88,1018.95,150,27.71,9.37,-83,1
1623751760,2021-06-15 12:09,31.65,1000.86,1018.94,150,27.75,9.41,-82,1
1623751820,2021-06-15 12:10,32.33,1000.79,1018.86,150,27.76,9.74,-81,1
1623751880,2021-06-15 12:11,31.62,1000.79,1018.86,150,27.78,9.42,-80,1
1623751941,2021-06-15 12:12,33.41,1000.83,1018.91,150,27.74,10.21,-79,1
1623752001,2021-06-15 12:13,32.31,1000.77,1018.84,150,27.83,9.79,-79,1
1623752061,2021-06-15 12:14,30.94,1000.83,1018.91,150,27.77,9.09,-79,1
1623752121,2021-06-15 12:15,33.36,1000.78,1018.85,150,27.77,10.21,-79,1
1623752181,2021-06-15 12:16,35.03,1000.78,1018.85,150,27.89,11.05,-80,1
1623752241,2021-06-15 12:17,31.60,1000.78,1018.85,150,27.72,9.36,-81,1
1623752301,2021-06-15 12:18,33.58,1000.80,1018.88,150,27.69,10.24,-81,1
1623752361,2021-06-15 12:19,32.47,1000.76,1018.83,150,27.75,9.79,-79,1
1623752421,2021-06-15 12:20,32.04,1000.75,1018.82,150,27.87,9.70,-83,1
1623752481,2021-06-15 12:21,32.46,1000.78,1018.85,150,27.88,9.90,-81,1
1623752541,2021-06-15 12:22,31.51,1000.80,1018.87,150,28.04,9.60,-84,1
1623752601,2021-06-15 12:23,30.90,1000.80,1018.87,150,28.10,9.36,-80,1
1623752661,2021-06-15 12:24,31.62,1000.78,1018.86,150,28.00,9.61,-82,1
1623752721,2021-06-15 12:25,33.10,1000.78,1018.85,150,28.04,10.33,-79,1
1623752781,2021-06-15 12:26,31.24,1000.78,1018.85,150,28.03,9.46,-79,1
1623752841,2021-06-15 12:27,31.37,1000.79,1018.86,150,27.99,9.49,-81,1
1623752901,2021-06-15 12:28,34.06,1000.79,1018.87,150,27.98,10.71,-81,1
1623752961,2021-06-15 12:29,33.07,1000.78,1018.85,150,27.93,10.22,-79,1
1623753021,2021-06-15 12:30,31.10,1000.75,1018.82,150,27.85,9.24,-82,1
1623753081,2021-06-15 12:31,31.88,1000.74,1018.81,150,27.84,9.60,-80,1
1623753141,2021-06-15 12:32,34.33,1000.67,1018.74,150,27.86,10.72,-80,1
1623753201,2021-06-15 12:33,32.70,1000.72,1018.79,150,27.79,9.93,-81,1
1623753262,2021-06-15 12:34,34.21,1000.73,1018.80,150,27.82,10.63,-81,1
1623753322,2021-06-15 12:35,32.27,1000.71,1018.78,150,27.88,9.81,-81,1
1623753382,2021-06-15 12:36,31.51,1000.70,1018.77,150,27.70,9.30,-81,1
1623753442,2021-06-15 12:37,30.33,1000.76,1018.83,150,27.62,8.66,-79,1
1623753502,2021-06-15 12:38,31.99,1000.72,1018.79,150,27.59,9.43,-82,1
1623753562,2021-06-15 12:39,31.63,1000.75,1018.82,150,27.65,9.31,-80,1
1623753622,2021-06-15 12:40,33.48,1000.73,1018.80,150,27.60,10.12,-80,1
1623753682,2021-06-15 12:41,32.49,1000.78,1018.85,150,27.56,9.64,-82,1
1623753742,2021-06-15 12:42,33.23,1000.80,1018.87,150,27.59,10.00,-80,1
1623753802,2021-06-15 12:43,31.70,1000.76,1018.83,150,27.57,9.28,-81,1
1623753862,2021-06-15 12:44,31.43,1000.76,1018.84,150,27.65,9.22,-80,1
1623753922,2021-06-15 12:45,32.81,1000.77,1018.84,150,27.68,9.89,-81,1
1623753982,2021-06-15 12:46,32.83,1000.76,1018.84,150,27.64,9.86,-79,1
1623754042,2021-06-15 12:47,32.33,1000.77,1018.85,150,27.55,9.55,-82,1
1623754102,2021-06-15 12:48,33.96,1000.76,1018.83,150,27.62,10.35,-82,1
1623754162,2021-06-15 12:49,32.92,1000.73,1018.80,150,27.63,9.89,-82,1
1623754225,2021-06-15 12:50,35.76,1000.73,1018.80,150,27.65,11.15,-81,1
1623754285,2021-06-15 12:51,33.78,1000.70,1018.77,150,27.75,10.38,-83,1
1623754345,2021-06-15 12:52,34.99,1000.71,1018.78,150,27.72,10.88,-80,1
1623754405,2021-06-15 12:53,33.88,1000.77,1018.84,150,27.78,10.45,-83,1
1623754465,2021-06-15 12:54,33.21,1000.70,1018.78,150,27.75,10.13,-79,1
1623754525,2021-06-15 12:55,32.83,1000.75,1018.83,150,27.84,10.04,-83,1
1623754586,2021-06-15 12:56,34.06,1000.76,1018.83,150,27.79,10.54,-85,1
1623754646,2021-06-15 12:57,33.00,1000.74,1018.82,150,27.77,10.05,-81,1
1623754706,2021-06-15 12:58,32.29,1000.75,1018.82,150,27.75,9.71,-79,1
1623754766,2021-06-15 12:59,33.18,1000.76,1018.83,150,27.74,10.11,-84,1
1623754826,2021-06-15 13:00,33.44,1000.76,1018.83,150,27.60,10.10,-82,1
1623754886,2021-06-15 13:01,32.67,1000.75,1018.83,150,27.59,9.74,-80,1
1623754946,2021-06-15 13:02,33.76,1000.75,1018.83,150,27.67,10.30,-80,1
1623755006,2021-06-15 13:03,34.68,1000.78,1018.85,150,27.66,10.70,-82,1
1623755066,2021-06-15 13:04,34.40,1000.79,1018.86,150,27.58,10.51,-80,1
1623755189,2021-06-15 13:06,34.62,1000.74,1018.82,150,27.58,10.60,-82,1
1623755249,2021-06-15 13:07,34.78,1000.72,1018.80,150,27.56,10.65,-80,1
1623755309,2021-06-15 13:08,33.80,1000.72,1018.80,150,27.57,10.23,-82,1
1623755369,2021-06-15 13:09,35.39,1000.71,1018.78,150,27.61,10.96,-82,1
1623755429,2021-06-15 13:10,35.07,1000.71,1018.78,150,27.64,10.85,-81,1
1623755489,2021-06-15 13:11,34.67,1000.71,1018.79,150,27.62,10.66,-81,1
1623755549,2021-06-15 13:12,35.44,1000.68,1018.75,150,27.72,11.08,-83,1
1623755609,2021-06-15 13:13,38.09,1000.66,1018.73,150,27.74,12.19,-81,1
1623755669,2021-06-15 13:14,33.79,1000.65,1018.72,150,27.68,10.32,-84,1
1623755730,2021-06-15 13:15,33.52,1000.64,1018.71,150,27.63,10.16,-83,1
1623755790,2021-06-15 13:16,33.55,1000.67,1018.74,150,27.61,10.16,-83,1
1623755850,2021-06-15 13:17,34.77,1000.66,1018.73,150,27.63,10.71,-81,1
1623755910,2021-06-15 13:18,35.92,1000.63,1018.70,150,27.65,11.22,-81,1
1623755970,2021-06-15 13:19,34.09,1000.61,1018.68,150,27.64,10.42,-80,1
1623756030,2021-06-15 13:20,35.32,1000.61,1018.68,150,27.65,10.96,-80,1
1623756090,2021-06-15 13:21,34.45,1000.54,1018.61,150,27.59,10.53,-80,1
1623756150,2021-06-15 13:22,34.87,1000.63,1018.70,150,27.38,10.54,-83,1
1623756210,2021-06-15 13:23,36.10,1000.59,1018.66,150,27.63,11.28,-82,1
1623756270,2021-06-15 13:24,36.18,1000.55,1018.63,150,27.50,11.19,-82,1
1623756330,2021-06-15 13:25,33.97,1000.50,1018.57,150,27.70,10.42,-80,1
1623756390,2021-06-15 13:26,34.99,1000.50,1018.57,150,27.69,10.86,-80,1
1623756450,2021-06-15 13:27,35.55,1000.52,1018.60,150,27.76,11.16,-79,1
1623756510,2021-06-15 13:28,33.94,1000.55,1018.62,150,27.81,10.50,-80,1
1623756570,2021-06-15 13:29,35.61,1000.52,1018.60,150,27.85,11.26,-82,1
1623756630,2021-06-15 13:30,35.35,1000.53,1018.60,150,27.97,11.26,-82,1
1623756690,2021-06-15 13:31,35.11,1000.55,1018.62,150,28.02,11.20,-80,1
1623756750,2021-06-15 13:32,33.66,1000.55,1018.62,150,28.12,10.65,-83,1
1623756810,2021-06-15 13:33,34.40,1000.51,1018.58,150,28.15,11.01,-81,1
1623756870,2021-06-15 13:34,33.76,1000.58,1018.65,150,28.24,10.80,-81,1
1623756931,2021-06-15 13:35,34.97,1000.53,1018.61,150,28.33,11.41,-82,1
1623756991,2021-06-15 13:36,34.93,1000.51,1018.58,150,28.41,11.47,-81,1
1623757051,2021-06-15 13:37,35.66,1000.53,1018.60,150,28.46,11.82,-81,1
1623757111,2021-06-15 13:38,34.22,1000.54,1018.61,150,28.57,11.30,-80,1
1623757171,2021-06-15 13:39,34.60,1000.51,1018.58,150,28.57,11.46,-81,1
1623757231,2021-06-15 13:40,34.21,1000.50,1018.58,150,28.58,11.30,-79,1
1623757291,2021-06-15 13:41,33.95,1000.55,1018.62,150,28.58,11.18,-81,1
1623757351,2021-06-15 13:42,33.20,1000.45,1018.53,150,28.51,10.79,-83,1
1623757411,2021-06-15 13:43,33.66,1000.52,1018.59,150,28.43,10.92,-81,1
1623757471,2021-06-15 13:44,32.63,1000.25,1018.33,150,28.47,10.49,-81,1
1623757531,2021-06-15 13:45,33.17,1000.53,1018.60,150,28.58,10.84,-81,1
1623757591,2021-06-15 13:46,32.76,1000.49,1018.56,150,28.51,10.58,-81,1
1623757651,2021-06-15 13:47,33.47,1000.50,1018.57,150,28.48,10.88,-80,1
1623757711,2021-06-15 13:48,34.23,1000.50,1018.57,150,28.52,11.25,-80,1
1623757771,2021-06-15 13:49,33.74,1000.47,1018.54,150,28.54,11.05,-81,1
1623757831,2021-06-15 13:50,33.07,1000.43,1018.50,150,28.59,10.80,-80,1
1623757891,2021-06-15 13:51,32.02,1000.40,1018.48,150,28.46,10.20,-81,1
1623757951,2021-06-15 13:52,33.35,1000.41,1018.48,150,28.55,10.89,-80,1
1623758011,2021-06-15 13:53,33.65,1000.40,1018.47,150,28.55,11.02,-80,1
1623758071,2021-06-15 13:54,33.27,1000.41,1018.49,150,28.46,10.78,-80,1
1623758131,2021-06-15 13:55,31.61,1000.43,1018.50,150,28.41,9.96,-82,1
1623758192,2021-06-15 13:56,34.15,1000.40,1018.47,150,28.40,11.12,-80,1
1623758252,2021-06-15 13:57,32.99,1000.41,1018.48,150,28.35,10.55,-81,1
1623758312,2021-06-15 13:58,35.05,1000.44,1018.51,150,28.32,11.44,-80,1
1623758372,2021-06-15 13:59,33.92,1000.42,1018.49,150,28.27,10.90,-81,1
1623758432,2021-06-15 14:00,34.59,1000.40,1018.47,150,28.27,11.19,-79,1
1623758492,2021-06-15 14:01,33.65,1000.40,1018.47,150,28.23,10.75,-79,1
1623758552,2021-06-15 14:02,33.10,1000.40,1018.47,150,28.18,10.45,-79,1
1623758612,2021-06-15 14:03,33.89,1000.43,1018.50,150,28.10,10.74,-81,1
1623758672,2021-06-15 14:04,33.51,1000.32,1018.39,150,28.00,10.48,-84,1
1623758732,2021-06-15 14:05,33.44,1000.42,1018.49,150,28.07,10.51,-82,1
1623758798,2021-06-15 14:06,36.66,1000.42,1018.49,150,28.02,11.85,-83,1
1623758858,2021-06-15 14:07,35.12,1000.41,1018.48,150,28.02,11.20,-81,1
1623758918,2021-06-15 14:08,33.83,1000.39,1018.46,150,28.11,10.72,-82,1
1623758978,2021-06-15 14:09,33.87,1000.38,1018.45,150,28.11,10.74,-81,1
1623759038,2021-06-15 14:10,33.97,1000.37,1018.44,150,28.13,10.80,-80,1
1623759098,2021-06-15 14:11,33.89,1000.35,1018.43,150,28.14,10.77,-80,1
1623759158,2021-06-15 14:12,33.94,1000.33,1018.40,150,28.04,10.71,-85,1
1623759218,2021-06-15 14:13,33.83,1000.32,1018.40,150,28.08,10.69,-81,1
1623759278,2021-06-15 14:14,35.17,1000.33,1018.40,150,28.12,11.32,-80,1
1623759338,2021-06-15 14:15,34.90,1000.37,1018.45,150,28.14,11.22,-82,1
1623759398,2021-06-15 14:16,33.76,1000.36,1018.43,150,28.04,10.63,-81,1
1623759458,2021-06-15 14:17,35.29,1000.36,1018.43,150,28.05,11.31,-80,1
1623759518,2021-06-15 14:18,33.53,1000.37,1018.45,150,28.03,10.51,-81,1
1623759578,2021-06-15 14:19,34.46,1000.37,1018.44,150,27.90,10.81,-80,1
1623759638,2021-06-15 14:20,33.93,1000.36,1018.43,150,27.81,10.50,-80,1
1623759698,2021-06-15 14:21,34.87,1000.40,1018.47,150,27.44,10.59,-80,1
1623759758,2021-06-15 14:22,35.20,1000.32,1018.39,150,27.85,11.09,-80,1
1623759818,2021-06-15 14:23,34.98,1000.33,1018.40,150,27.84,10.99,-79,1
1623759878,2021-06-15 14:24,34.83,1000.04,1018.12,150,27.61,10.72,-81,1
1623759939,2021-06-15 14:25,35.10,1000.34,1018.41,150,27.65,10.87,-80,1
1623759999,2021-06-15 14:26,34.46,1000.27,1018.34,150,27.60,10.55,-82,1
1623760059,2021-06-15 14:27,35.66,1000.32,1018.40,150,27.43,10.91,-80,1
1623760119,2021-06-15 14:28,35.21,1000.28,1018.35,150,27.57,10.85,-80,1
1623760179,2021-06-15 14:29,36.54,1000.33,1018.41,150,27.56,11.40,-82,1
1623760239,2021-06-15 14:30,34.38,1000.32,1018.39,150,27.51,10.44,-81,1
1623760299,2021-06-15 14:31,34.15,1000.33,1018.40,150,27.44,10.27,-85,1
1623760359,2021-06-15 14:32,34.55,1000.40,1018.47,150,27.41,10.42,-85,1
1623760419,2021-06-15 14:33,35.32,1000.36,1018.43,150,27.44,10.78,-81,1
1623760479,2021-06-15 14:34,35.56,1000.36,1018.44,150,27.46,10.90,-83,1
1623760539,2021-06-15 14:35,35.31,1000.32,1018.40,150,27.46,10.79,-81,1
1623760599,2021-06-15 14:36,34.92,1000.32,1018.39,150,27.48,10.64,-81,1
1623760659,2021-06-15 14:37,35.21,1000.29,1018.37,150,27.52,10.80,-81,1
1623760719,2021-06-15 14:38,36.61,1000.29,1018.37,150,27.53,11.40,-81,1
1623760779,2021-06-15 14:39,35.97,1000.30,1018.37,150,27.59,11.19,-81,1
1623760839,2021-06-15 14:40,37.00,1000.31,1018.38,150,27.61,11.63,-82,1
1623760899,2021-06-15 14:41,35.12,1000.27,1018.35,150,27.57,10.81,-80,1
1623760959,2021-06-15 14:42,36.20,1000.32,1018.39,150,27.64,11.33,-82,1
1623761019,2021-06-15 14:43,36.40,1000.33,1018.40,150,27.66,11.43,-85,1
1623761079,2021-06-15 14:44,35.43,1000.27,1018.34,150,27.58,10.95,-81,1
1623761139,2021-06-15 14:45,35.67,1000.27,1018.34,150,27.59,11.06,-82,1
1623761199,2021-06-15 14:46,34.79,1000.26,1018.33,150,27.63,10.72,-80,1
1623761259,2021-06-15 14:47,35.54,1000.25,1018.32,150,27.64,11.05,-82,1
1623761319,2021-06-15 14:48,36.03,1000.29,1018.36,150,27.65,11.27,-81,1
1623761380,2021-06-15 14:49,34.51,1000.25,1018.32,150,27.58,10.56,-79,1
1623761440,2021-06-15 14:50,35.69,1000.28,1018.35,150,27.69,11.16,-80,1
1623761500,2021-06-15 14:51,34.74,1000.29,1018.36,150,27.65,10.71,-80,1
1623761560,2021-06-15 14:52,36.02,1000.25,1018.32,150,27.59,11.21,-80,1
1623761620,2021-06-15 14:53,35.05,1000.22,1018.29,150,27.76,10.95,-79,1
1623761680,2021-06-15 14:54,34.34,1000.24,1018.31,150,27.62,10.52,-82,1
1623761740,2021-06-15 14:55,34.75,999.79,1017.86,150,27.61,10.68,-85,1
1623761800,2021-06-15 14:56,36.04,1000.20,1018.28,150,27.56,11.19,-80,1
1623761860,2021-06-15 14:57,36.11,1000.17,1018.25,150,27.45,11.12,-79,1
1623761920,2021-06-15 14:58,35.28,1000.18,1018.25,150,27.46,10.78,-80,1
1623761980,2021-06-15 14:59,35.11,1000.18,1018.25,150,27.47,10.72,-80,1
1623762040,2021-06-15 15:00,34.29,1000.10,1018.17,150,27.34,10.25,-83,1
1623762100,2021-06-15 15:01,34.82,1000.06,1018.13,150,27.40,10.53,-80,1
1623762160,2021-06-15 15:02,34.29,1000.06,1018.14,150,27.30,10.21,-83,1
1623762220,2021-06-15 15:03,34.91,1000.11,1018.18,150,27.25,10.44,-82,1
1623762280,2021-06-15 15:04,35.16,1000.11,1018.18,150,27.32,10.61,-85,1
1623762340,2021-06-15 15:05,36.23,1000.13,1018.20,150,27.27,11.01,-81,1
1623762400,2021-06-15 15:06,36.57,1000.09,1018.16,150,27.35,11.22,-83,1
1623762460,2021-06-15 15:07,35.16,1000.09,1018.16,150,27.30,10.59,-81,1
1623762520,2021-06-15 15:08,37.02,1000.09,1018.16,150,27.36,11.42,-82,1
1623762580,2021-06-15 15:09,36.45,1000.08,1018.15,150,27.40,11.22,-81,1
1623762640,2021-06-15 15:10,35.23,1000.06,1018.13,150,27.39,10.70,-81,1
1623762701,2021-06-15 15:11,36.09,999.99,1018.06,150,27.41,11.08,-84,1
1623762761,2021-06-15 15:12,36.00,999.96,1018.04,150,27.50,11.12,-82,1
1623762821,2021-06-15 15:13,35.88,1000.02,1018.09,150,27.54,11.10,-79,1
1623762881,2021-06-15 15:14,36.94,1000.02,1018.09,150,27.62,11.61,-80,1
1623762941,2021-06-15 15:15,38.10,1000.00,1018.07,150,27.67,12.13,-80,1
1623763001,2021-06-15 15:16,36.62,1000.01,1018.08,150,27.69,11.54,-81,1
1623763061,2021-06-15 15:17,36.46,999.98,1018.05,150,27.68,11.47,-79,1
1623763121,2021-06-15 15:18,35.76,999.99,1018.06,150,27.74,11.23,-83,1
1623763181,2021-06-15 15:19,36.44,999.96,1018.03,150,27.78,11.55,-82,1
1623763241,2021-06-15 15:20,35.75,999.97,1018.05,150,27.66,11.16,-78,1
1623763301,2021-06-15 15:21,33.84,999.87,1017.95,150,27.69,10.36,-80,1
1623763361,2021-06-15 15:22,34.06,999.92,1017.99,150,27.74,10.50,-81,1
1623763421,2021-06-15 15:23,35.50,999.91,1017.99,150,27.78,11.16,-81,1
1623763481,2021-06-15 15:24,35.22,999.87,1017.94,150,27.80,11.05,-82,1
1623763541,2021-06-15 15:25,34.89,999.83,1017.90,150,27.77,10.89,-85,1
1623763601,2021-06-15 15:26,34.87,999.82,1017.89,150,27.65,10.77,-81,1
1623763661,2021-06-15 15:27,34.87,999.87,1017.94,150,27.73,10.84,-79,1
1623763721,2021-06-15 15:28,35.90,999.85,1017.92,150,27.73,11.28,-82,1
1623763781,2021-06-15 15:29,34.97,999.86,1017.93,150,27.69,10.85,-80,1
1623763841,2021-06-15 15:30,35.39,999.86,1017.94,150,27.68,11.02,-80,1
1623763901,2021-06-15 15:31,35.57,999.82,1017.89,150,27.60,11.03,-82,1
1623763961,2021-06-15 15:32,34.36,999.86,1017.93,150,27.63,10.53,-81,1
1623764022,2021-06-15 15:33,34.79,999.82,1017.90,150,27.53,10.63,-81,1
1623764082,2021-06-15 15:34,34.83,999.85,1017.92,150,27.57,10.69,-80,1
1623764142,2021-06-15 15:35,34.82,999.85,1017.93,150,27.50,10.62,-81,1
1623764202,2021-06-15 15:36,34.64,999.89,1017.96,150,27.54,10.57,-80,1
1623764262,2021-06-15 15:37,35.87,999.86,1017.93,150,27.48,11.05,-81,1
1623764322,2021-06-15 15:38,34.50,999.89,1017.97,150,27.46,10.45,-81,1
1623764382,2021-06-15 15:39,34.55,999.88,1017.95,150,27.46,10.47,-81,1
1623764442,2021-06-15 15:40,35.80,999.89,1017.96,150,27.48,11.02,-83,1
1623764502,2021-06-15 15:41,34.57,999.89,1017.96,150,27.45,10.47,-83,1
1623764562,2021-06-15 15:42,33.42,999.87,1017.94,150,27.48,9.98,-80,1
1623764622,2021-06-15 15:43,33.53,999.87,1017.94,150,27.46,10.02,-80,1
1623764682,2021-06-15 15:44,33.72,999.86,1017.93,150,27.36,10.01,-80,1
1623764742,2021-06-15 15:45,34.99,999.85,1017.93,150,27.44,10.64,-83,1
1623764802,2021-06-15 15:46,34.64,999.80,1017.87,150,27.34,10.40,-81,1
1623764862,2021-06-15 15:47,34.57,999.82,1017.89,150,27.37,10.39,-81,1
1623764922,2021-06-15 15:48,35.25,999.83,1017.90,150,27.35,10.67,-81,1
1623764982,2021-06-15 15:49,34.96,999.81,1017.88,150,27.32,10.52,-80,1
1623765042,2021-06-15 15:50,35.06,999.77,1017.84,150,27.39,10.62,-80,1
1623765102,2021-06-15 15:51,34.79,999.80,1017.87,150,27.32,10.45,-80,1
1623765162,2021-06-15 15:52,35.22,999.81,1017.88,150,27.26,10.58,-82,1
1623765223,2021-06-15 15:53,35.22,999.78,1017.86,150,27.21,10.53,-85,1
1623765283,2021-06-15 15:54,34.52,999.76,1017.83,150,27.06,10.10,-81,1
1623765343,2021-06-15 15:55,35.56,999.73,1017.80,150,27.07,10.56,-83,1
1623765403,2021-06-15 15:56,35.49,999.76,1017.83,150,27.10,10.55,-80,1
1623765463,2021-06-15 15:57,35.33,999.77,1017.84,150,27.07,10.46,-82,1
1623765523,2021-06-15 15:58,35.64,999.76,1017.83,150,27.02,10.55,-82,1
1623765583,2021-06-15 15:59,36.81,999.78,1017.85,150,27.04,11.05,-84,1
1623765643,2021-06-15 16:00,36.00,999.78,1017.85,150,26.98,10.66,-80,1
1623765703,2021-06-15 16:01,35.05,999.80,1017.87,150,26.86,10.16,-81,1
1623765763,2021-06-15 16:02,34.54,999.80,1017.87,150,26.85,9.93,-80,1
1623765823,2021-06-15 16:03,35.21,999.76,1017.83,150,26.81,10.18,-80,1
1623765883,2021-06-15 16:04,35.69,999.78,1017.85,150,26.88,10.44,-79,1
1623765943,2021-06-15 16:05,38.41,999.78,1017.85,150,26.86,11.53,-79,1
1623766003,2021-06-15 16:06,35.57,999.74,1017.81,150,26.83,10.35,-80,1
1623766063,2021-06-15 16:07,36.36,999.75,1017.83,150,26.83,10.68,-79,1
1623766123,2021-06-15 16:08,35.25,999.70,1017.77,150,26.64,10.04,-80,1
1623766183,2021-06-15 16:09,36.56,999.70,1017.77,150,26.75,10.69,-80,1
1623766243,2021-06-15 16:10,37.01,999.76,1017.83,150,26.83,10.94,-81,1
1623766303,2021-06-15 16:11,37.56,999.71,1017.78,150,26.84,11.17,-80,1
1623766364,2021-06-15 16:12,37.84,999.70,1017.77,150,26.90,11.34,-79,1
1623766424,2021-06-15 16:13,39.66,999.68,1017.76,150,26.93,12.08,-81,1
1623766484,2021-06-15 16:14,37.28,999.67,1017.74,150,27.02,11.22,-79,1
1623766544,2021-06-15 16:15,36.80,999.66,1017.73,150,26.94,10.96,-81,1
1623766607,2021-06-15 16:16,36.84,999.68,1017.75,150,26.89,10.93,-83,1
1623766667,2021-06-15 16:17,36.31,999.67,1017.75,150,26.97,10.78,-81,1
1623766727,2021-06-15 16:18,35.33,999.67,1017.74,150,26.98,10.38,-80,1
1623766787,2021-06-15 16:19,37.71,999.71,1017.78,150,27.00,11.38,-80,1
1623766847,2021-06-15 16:20,35.71,999.67,1017.75,150,26.93,10.50,-83,1
1623766907,2021-06-15 16:21,36.23,999.65,1017.72,150,26.98,10.76,-79,1
1623766967,2021-06-15 16:22,36.92,999.66,1017.73,150,26.97,11.03,-81,1
1623767027,2021-06-15 16:23,35.99,999.62,1017.69,150,26.98,10.66,-80,1
1623767090,2021-06-15 16:24,35.75,999.66,1017.73,150,26.79,10.39,-81,1
1623767150,2021-06-15 16:25,36.41,999.62,1017.69,150,26.88,10.74,-81,1
1623767210,2021-06-15 16:26,36.92,999.62,1017.69,150,26.90,10.97,-81,1
1623767273,2021-06-15 16:27,37.61,999.64,1017.71,150,26.94,11.29,-79,1
1623767333,2021-06-15 16:28,36.27,999.66,1017.73,150,26.91,10.71,-81,1
1623767393,2021-06-15 16:29,36.41,999.63,1017.70,150,26.91,10.77,-80,1
1623767453,2021-06-15 16:30,36.88,999.63,1017.70,150,26.84,10.90,-80,1
1623767513,2021-06-15 16:31,36.87,999.64,1017.72,150,26.90,10.95,-80,1
1623767573,2021-06-15 16:32,36.57,999.63,1017.70,150,26.92,10.84,-80,1
1623767633,2021-06-15 16:33,36.90,999.65,1017.72,150,26.88,10.94,-81,1
1623767693,2021-06-15 16:34,37.97,999.64,1017.71,150,26.85,11.35,-81,1
1623767753,2021-06-15 16:35,37.64,999.64,1017.71,150,26.86,11.23,-79,1
1623767813,2021-06-15 16:36,38.24,999.61,1017.68,150,26.81,11.42,-79,1
1623767873,2021-06-15 16:37,36.87,999.61,1017.68,150,26.76,10.82,-83,1
1623767933,2021-06-15 16:38,37.54,999.58,1017.65,150,26.79,11.12,-82,1
1623767993,2021-06-15 16:39,37.44,999.59,1017.66,150,26.73,11.03,-82,1
1623768053,2021-06-15 16:40,36.91,999.56,1017.64,150,26.72,10.81,-81,1
1623768113,2021-06-15 16:41,37.13,999.59,1017.66,150,26.68,10.86,-82,1
1623768173,2021-06-15 16:42,37.05,999.54,1017.61,150,26.65,10.80,-79,1
1623768234,2021-06-15 16:43,37.88,999.53,1017.60,150,26.70,11.18,-81,1
1623768294,2021-06-15 16:44,39.32,999.54,1017.61,150,26.75,11.79,-80,1
1623768354,2021-06-15 16:45,38.39,999.58,1017.65,150,26.72,11.40,-82,1
1623768414,2021-06-15 16:46,38.15,999.57,1017.64,150,26.75,11.33,-81,1
1623768474,2021-06-15 16:47,38.14,999.56,1017.64,150,26.78,11.35,-81,1
1623768534,2021-06-15 16:48,38.30,999.55,1017.62,150,26.77,11.41,-82,1
1623768594,2021-06-15 16:49,38.22,999.54,1017.61,150,26.77,11.37,-81,1
1623768654,2021-06-15 16:50,37.63,999.55,1017.62,150,26.85,11.21,-81,1
1623768714,2021-06-15 16:51,38.81,999.53,1017.60,150,26.84,11.67,-81,1
1623768774,2021-06-15 16:52,37.91,999.52,1017.60,150,26.83,11.31,-82,1
1623768834,2021-06-15 16:53,37.74,999.52,1017.59,150,26.83,11.24,-80,1
1623768894,2021-06-15 16:54,38.27,999.51,1017.59,150,26.82,11.44,-81,1
1623768954,2021-06-15 16:55,38.02,999.53,1017.60,150,26.76,11.29,-81,1
1623769014,2021-06-15 16:56,38.31,999.52,1017.59,150,26.77,11.41,-83,1
1623769074,2021-06-15 16:57,36.77,999.49,1017.57,150,26.73,10.76,-79,1
1623769134,2021-06-15 16:58,37.36,999.48,1017.56,150,26.78,11.04,-81,1
1623769194,2021-06-15 16:59,37.77,999.48,1017.56,150,26.79,11.22,-81,1
1623769254,2021-06-15 17:00,37.26,999.45,1017.53,150,26.78,11.00,-81,1
1623769314,2021-06-15 17:01,37.66,999.46,1017.54,150,26.77,11.15,-81,1
1623769374,2021-06-15 17:02,38.55,999.47,1017.54,150,26.76,11.50,-83,1
1623769434,2021-06-15 17:03,37.03,999.46,1017.53,150,26.68,10.82,-85,1
1623769494,2021-06-15 17:04,36.31,999.45,1017.53,150,26.63,10.48,-82,1
1623769555,2021-06-15 17:05,37.37,999.42,1017.49,150,26.60,10.89,-82,1
1623769615,2021-06-15 17:06,37.63,999.42,1017.49,150,26.61,11.00,-79,1
1623769675,2021-06-15 17:07,37.23,999.43,1017.50,150,26.54,10.78,-80,1
1623769735,2021-06-15 17:08,37.36,999.41,1017.48,150,26.51,10.80,-79,1
1623769795,2021-06-15 17:09,38.53,999.39,1017.46,150,26.47,11.23,-82,1
1623769855,2021-06-15 17:10,38.29,999.41,1017.48,150,26.48,11.15,-80,1
1623769915,2021-06-15 17:11,38.33,999.35,1017.42,150,26.36,11.06,-80,1
1623769975,2021-06-15 17:12,37.92,999.35,1017.43,150,26.36,10.89,-80,1
1623770035,2021-06-15 17:13,38.93,999.34,1017.41,150,26.32,11.25,-83,1
1623770095,2021-06-15 17:14,38.03,999.34,1017.41,150,26.29,10.87,-81,1
1623770155,2021-06-15 17:15,38.16,999.34,1017.41,150,26.25,10.89,-80,1
1623770215,2021-06-15 17:16,37.91,999.33,1017.40,150,26.16,10.71,-85,1
1623770275,2021-06-15 17:17,37.68,999.31,1017.39,150,26.10,10.57,-79,1
1623770335,2021-06-15 17:18,37.51,999.32,1017.39,150,26.10,10.50,-83,1
1623770395,2021-06-15 17:19,38.12,999.32,1017.39,150,26.05,10.70,-79,1
1623770455,2021-06-15 17:20,38.83,999.31,1017.39,150,26.08,11.00,-80,1
1623770515,2021-06-15 17:21,39.08,999.30,1017.38,150,26.03,11.05,-80,1
1623770575,2021-06-15 17:22,37.98,999.31,1017.38,150,25.97,10.57,-83,1
1623770635,2021-06-15 17:23,37.86,999.28,1017.35,150,25.92,10.48,-80,1
1623770695,2021-06-15 17:24,38.12,999.24,1017.31,150,25.91,10.57,-80,1
1623770756,2021-06-15 17:25,39.17,999.25,1017.33,150,25.93,11.00,-79,1
1623770816,2021-06-15 17:26,39.11,999.27,1017.34,150,25.90,10.95,-82,1
1623770876,2021-06-15 17:27,38.60,999.22,1017.30,150,25.90,10.75,-80,1
1623770936,2021-06-15 17:28,39.01,999.20,1017.27,150,25.92,10.93,-79,1
1623770996,2021-06-15 17:29,40.17,999.23,1017.30,150,25.92,11.37,-80,1
1623771056,2021-06-15 17:30,40.15,999.18,1017.25,150,25.96,11.40,-79,1
1623771116,2021-06-15 17:31,40.70,999.11,1017.18,150,25.99,11.63,-81,1
1623771176,2021-06-15 17:32,39.28,999.17,1017.24,150,25.98,11.09,-79,1
1623771236,2021-06-15 17:33,39.19,999.18,1017.25,150,26.02,11.09,-79,1
1623771296,2021-06-15 17:34,39.71,999.18,1017.25,150,26.04,11.30,-80,1
1623771419,2021-06-15 17:36,38.85,999.17,1017.24,150,26.11,11.03,-80,1
1623771479,2021-06-15 17:37,38.36,999.16,1017.23,150,26.12,10.85,-80,1
1623771539,2021-06-15 17:38,39.34,999.16,1017.23,150,26.18,11.29,-81,1
1623771599,2021-06-15 17:39,39.37,999.17,1017.24,150,26.15,11.27,-80,1
1623771659,2021-06-15 17:40,38.20,999.14,1017.22,150,26.21,10.87,-83,1
1623771719,2021-06-15 17:41,38.65,999.12,1017.19,150,26.17,11.01,-80,1
1623771779,2021-06-15 17:42,38.10,999.09,1017.16,150,26.07,10.71,-82,1
1623771839,2021-06-15 17:43,39.57,999.10,1017.17,150,26.14,11.34,-79,1
1623771899,2021-06-15 17:44,38.05,999.07,1017.14,150,26.06,10.68,-82,1
1623771959,2021-06-15 17:45,38.71,998.98,1017.05,150,26.00,10.88,-80,1
1623772019,2021-06-15 17:46,38.96,999.04,1017.11,150,25.98,10.96,-79,1
1623772080,2021-06-15 17:48,38.43,999.01,1017.08,150,25.95,10.73,-80,1
1623772140,2021-06-15 17:49,38.88,999.05,1017.12,150,25.90,10.86,-80,1
1623772200,2021-06-15 17:50,38.65,999.02,1017.09,150,25.80,10.68,-79,1
1623772260,2021-06-15 17:51,39.56,999.04,1017.12,150,25.78,11.01,-79,1
1623772320,2021-06-15 17:52,40.47,999.04,1017.11,150,25.75,11.33,-79,1
1623772380,2021-06-15 17:53,39.44,999.02,1017.10,150,25.70,10.90,-79,1
1623772440,2021-06-15 17:54,40.21,999.05,1017.12,150,25.58,11.08,-80,1
1623772500,2021-06-15 17:55,40.30,999.05,1017.13,150,25.56,11.10,-79,1
1623772560,2021-06-15 17:56,40.48,999.08,1017.15,150,25.53,11.14,-80,1
1623772620,2021-06-15 17:57,41.09,999.05,1017.13,150,25.46,11.30,-80,1
1623772680,2021-06-15 17:58,42.89,999.09,1017.17,150,25.44,11.93,-80,1
1623772740,2021-06-15 17:59,40.59,999.09,1017.16,150,25.37,11.04,-81,1
1623772800,2021-06-15 18:00,41.67,999.08,1017.15,150,25.35,11.42,-80,1
1623772860,2021-06-15 18:01,40.47,999.10,1017.17,150,25.27,10.90,-81,1
1623772920,2021-06-15 18:02,41.46,999.10,1017.18,150,25.27,11.27,-80,1
1623772980,2021-06-15 18:03,41.11,999.09,1017.16,150,25.26,11.13,-80,1
1623773040,2021-06-15 18:04,41.85,999.08,1017.15,150,25.26,11.40,-80,1
1623773100,2021-06-15 18:05,41.56,999.09,1017.16,150,25.24,11.28,-81,1
1623773160,2021-06-15 18:06,41.66,999.05,1017.12,150,25.19,11.27,-80,1
1623773223,2021-06-15 18:07,41.94,999.05,1017.12,150,25.19,11.37,-80,1
1623773283,2021-06-15 18:08,41.45,999.00,1017.07,150,25.17,11.17,-80,1
1623773343,2021-06-15 18:09,42.62,999.02,1017.09,150,25.17,11.59,-81,1
1623773403,2021-06-15 18:10,41.98,999.02,1017.10,150,25.16,11.35,-80,1
1623773463,2021-06-15 18:11,42.43,999.00,1017.07,150,25.14,11.50,-81,1
1623773524,2021-06-15 18:12,42.95,999.02,1017.09,150,25.14,11.68,-81,1
1623773584,2021-06-15 18:13,42.61,999.01,1017.08,150,25.15,11.57,-79,1
1623773644,2021-06-15 18:14,42.86,999.01,1017.08,150,25.11,11.62,-80,1
1623773704,2021-06-15 18:15,42.45,999.01,1017.08,150,25.12,11.49,-80,1
1623773764,2021-06-15 18:16,42.54,998.98,1017.05,150,25.07,11.47,-79,1
1623773824,2021-06-15 18:17,42.37,998.99,1017.07,150,25.08,11.42,-79,1
1623773884,2021-06-15 18:18,42.40,998.97,1017.04,150,24.86,11.24,-79,1
1623773944,2021-06-15 18:19,41.77,998.97,1017.04,150,25.03,11.16,-80,1
1623774004,2021-06-15 18:20,41.78,998.99,1017.06,150,24.98,11.12,-80,1
1623774064,2021-06-15 18:21,41.97,998.97,1017.05,150,25.01,11.22,-80,1
1623774124,2021-06-15 18:22,43.46,999.00,1017.07,150,25.00,11.74,-80,1
1623774184,2021-06-15 18:23,42.23,998.96,1017.03,150,24.98,11.28,-80,1
1623774244,2021-06-15 18:24,43.32,998.93,1017.00,150,24.97,11.66,-79,1
1623774304,2021-06-15 18:25,43.66,998.97,1017.05,150,24.96,11.77,-80,1
1623774364,2021-06-15 18:26,42.77,998.97,1017.04,150,24.88,11.38,-81,1
1623774424,2021-06-15 18:27,42.13,998.94,1017.02,150,24.88,11.16,-80,1
1623774484,2021-06-15 18:28,42.62,998.96,1017.03,150,24.88,11.33,-79,1
1623774544,2021-06-15 18:29,43.27,998.94,1017.01,150,24.84,11.52,-80,1
1623774604,2021-06-15 18:30,42.35,998.96,1017.03,150,24.80,11.16,-80,1
1623774664,2021-06-15 18:31,43.87,998.99,1017.06,150,24.79,11.69,-82,1
1623774725,2021-06-15 18:32,43.06,998.94,1017.01,150,24.75,11.37,-82,1
1623774785,2021-06-15 18:33,44.05,998.94,1017.01,150,24.74,11.70,-80,1
1623774845,2021-06-15 18:34,43.56,998.99,1017.06,150,24.74,11.53,-80,1
1623774905,2021-06-15 18:35,44.15,998.97,1017.04,150,24.72,11.72,-80,1
1623774965,2021-06-15 18:36,43.79,998.98,1017.05,150,24.70,11.58,-81,1
1623775025,2021-06-15 18:37,44.20,998.98,1017.05,150,24.65,11.67,-80,1
1623775085,2021-06-15 18:38,44.12,998.98,1017.05,150,24.62,11.62,-80,1
1623775145,2021-06-15 18:39,44.50,998.96,1017.03,150,24.63,11.76,-81,1
1623775205,2021-06-15 18:40,44.25,999.00,1017.07,150,24.55,11.60,-81,1
1623775265,2021-06-15 18:41,44.29,998.96,1017.03,150,24.57,11.63,-80,1
1623775325,2021-06-15 18:42,44.33,998.95,1017.02,150,24.55,11.63,-80,1
1623775385,2021-06-15 18:43,45.48,998.95,1017.02,150,24.53,12.00,-81,1
1623775445,2021-06-15 18:44,44.63,998.96,1017.03,150,24.53,11.71,-81,1
1623775505,2021-06-15 18:45,44.73,998.94,1017.01,150,24.51,11.73,-79,1
1623775565,2021-06-15 18:46,44.83,998.94,1017.01,150,24.51,11.76,-81,1
1623775625,2021-06-15 18:47,44.92,998.94,1017.01,150,24.39,11.68,-81,1
1623775685,2021-06-15 18:48,44.89,998.98,1017.05,150,24.53,11.80,-80,1
1623775745,2021-06-15 18:49,44.68,998.96,1017.03,150,24.47,11.68,-81,1
1623775805,2021-06-15 18:50,45.23,998.97,1017.05,150,24.50,11.89,-80,1
1623775865,2021-06-15 18:51,44.95,998.97,1017.04,150,24.52,11.81,-81,1
1623775925,2021-06-15 18:52,45.69,998.95,1017.03,150,24.50,12.04,-80,1
1623775985,2021-06-15 18:53,45.88,998.95,1017.02,150,24.52,12.12,-82,1
1623776045,2021-06-15 18:54,47.17,998.93,1017.00,150,24.51,12.54,-80,1
1623776106,2021-06-15 18:55,45.33,998.94,1017.01,150,24.50,11.92,-81,1
1623776166,2021-06-15 18:56,45.40,998.92,1016.99,150,24.48,11.93,-82,1
1623776226,2021-06-15 18:57,43.87,998.97,1017.05,150,24.51,11.43,-80,1
1623776286,2021-06-15 18:58,44.22,998.93,1017.00,150,24.46,11.51,-80,1
1623776346,2021-06-15 18:59,43.34,998.95,1017.02,150,24.45,11.20,-79,1
1623776406,2021-06-15 19:00,43.34,998.96,1017.03,150,24.42,11.17,-80,1
1623776466,2021-06-15 19:01,43.54,998.96,1017.04,150,24.42,11.24,-81,1
1623776526,2021-06-15 19:02,44.81,998.98,1017.05,150,24.39,11.65,-81,1
1623776586,2021-06-15 19:03,44.78,998.99,1017.07,150,24.38,11.63,-80,1
1623776646,2021-06-15 19:04,46.08,998.94,1017.02,150,24.34,12.02,-80,1
1623776706,2021-06-15 19:05,45.18,998.96,1017.03,150,24.32,11.71,-81,1
1623776766,2021-06-15 19:06,43.92,998.96,1017.03,150,24.31,11.27,-80,1
1623776826,2021-06-15 19:07,44.78,999.05,1017.12,150,24.29,11.54,-81,1
1623776886,2021-06-15 19:08,44.76,999.04,1017.11,150,24.26,11.51,-82,1
1623776946,2021-06-15 19:09,44.86,999.04,1017.11,150,24.23,11.52,-81,1
1623777006,2021-06-15 19:10,45.56,999.00,1017.07,150,24.19,11.72,-80,1
1623777066,2021-06-15 19:11,44.81,999.01,1017.09,150,24.16,11.44,-82,1
1623777126,2021-06-15 19:12,45.58,999.03,1017.11,150,24.09,11.63,-81,1
1623777186,2021-06-15 19:13,44.31,998.92,1016.99,150,24.07,11.19,-80,1
1623777246,2021-06-15 19:14,44.73,999.02,1017.09,150,24.01,11.27,-80,1
1623777306,2021-06-15 19:15,44.73,999.02,1017.09,150,23.99,11.25,-80,1
1623777367,2021-06-15 19:16,44.78,999.03,1017.10,150,23.98,11.26,-82,1
1623777427,2021-06-15 19:17,45.09,999.01,1017.08,150,23.98,11.37,-81,1
1623777487,2021-06-15 19:18,45.02,999.01,1017.08,150,23.96,11.33,-82,1
1623777547,2021-06-15 19:19,45.62,999.02,1017.09,150,23.93,11.50,-81,1
1623777607,2021-06-15 19:20,46.98,999.04,1017.11,150,23.82,11.84,-81,1
1623777667,2021-06-15 19:21,45.77,999.06,1017.14,150,23.78,11.41,-81,1
1623777727,2021-06-15 19:22,46.56,999.05,1017.12,150,23.72,11.62,-81,1
1623777787,2021-06-15 19:23,46.89,999.04,1017.12,150,23.68,11.69,-80,1
1623777847,2021-06-15 19:24,46.79,999.05,1017.12,150,23.65,11.63,-81,1
1623777907,2021-06-15 19:25,46.47,999.03,1017.10,150,23.60,11.48,-81,1
1623777967,2021-06-15 19:26,47.11,999.04,1017.12,150,23.57,11.66,-80,1
1623778027,2021-06-15 19:27,47.02,999.09,1017.16,150,23.53,11.59,-82,1
1623778087,2021-06-15 19:28,47.12,999.04,1017.12,150,23.50,11.60,-82,1
1623778147,2021-06-15 19:29,46.58,999.09,1017.16,150,23.50,11.42,-79,1
1623778207,2021-06-15 19:30,46.81,999.10,1017.17,150,23.45,11.45,-82,1
1623778267,2021-06-15 19:31,47.52,999.09,1017.16,150,23.43,11.66,-81,1
1623778327,2021-06-15 19:32,47.74,999.11,1017.18,150,23.39,11.69,-81,1
1623778390,2021-06-15 19:33,48.67,999.05,1017.12,150,23.35,11.95,-80,1
1623778450,2021-06-15 19:34,49.49,999.06,1017.13,150,23.33,12.19,-81,1
1623778510,2021-06-15 19:35,48.30,999.06,1017.13,150,23.32,11.81,-81,1
1623778570,2021-06-15 19:36,48.30,999.09,1017.16,150,23.31,11.80,-81,1
1623778630,2021-06-15 19:37,47.53,999.08,1017.15,150,23.29,11.54,-82,1
1623778690,2021-06-15 19:38,48.46,999.12,1017.19,150,23.25,11.79,-81,1
1623778751,2021-06-15 19:39,49.36,999.09,1017.17,150,23.19,12.02,-81,1
1623778811,2021-06-15 19:40,49.02,999.12,1017.19,150,23.21,11.93,-81,1
1623778871,2021-06-15 19:41,50.08,999.10,1017.17,150,23.21,12.26,-81,1
1623778931,2021-06-15 19:42,48.88,999.11,1017.18,150,23.06,11.75,-81,1
1623778991,2021-06-15 19:43,48.80,999.08,1017.16,150,23.18,11.83,-82,1
1623779051,2021-06-15 19:44,49.96,999.09,1017.16,150,23.15,12.16,-81,1
1623779111,2021-06-15 19:45,49.18,999.08,1017.15,150,23.12,11.90,-81,1
1623779171,2021-06-15 19:46,48.67,999.09,1017.16,150,23.12,11.74,-81,1
1623779231,2021-06-15 19:47,48.89,999.07,1017.14,150,23.12,11.81,-80,1
1623779291,2021-06-15 19:48,49.42,999.03,1017.10,150,23.10,11.95,-83,1
1623779351,2021-06-15 19:49,49.54,998.99,1017.06,150,23.08,11.97,-82,1
1623779411,2021-06-15 19:50,50.20,999.05,1017.12,150,23.05,12.14,-81,1
1623779471,2021-06-15 19:51,50.78,999.07,1017.15,150,23.04,12.31,-82,1
1623779531,2021-06-15 19:52,50.75,999.07,1017.14,150,23.02,12.28,-81,1
1623779591,2021-06-15 19:53,51.64,999.06,1017.13,150,22.99,12.52,-78,1
1623779651,2021-06-15 19:54,51.47,999.08,1017.15,150,22.98,12.46,-80,1
1623779711,2021-06-15 19:55,51.80,999.09,1017.16,150,22.95,12.53,-81,1
1623779771,2021-06-15 19:56,50.72,999.10,1017.17,150,22.90,12.16,-81,1
1623779831,2021-06-15 19:57,51.31,999.07,1017.14,150,22.91,12.35,-82,1
1623779891,2021-06-15 19:58,51.20,999.06,1017.13,150,22.90,12.31,-80,1
1623779951,2021-06-15 19:59,51.44,999.07,1017.14,150,22.88,12.36,-80,1
1623780012,2021-06-15 20:00,50.84,999.06,1017.13,150,22.85,12.15,-81,1
1623780072,2021-06-15 20:01,50.24,999.08,1017.15,150,22.85,11.97,-81,1
1623780132,2021-06-15 20:02,50.56,999.04,1017.11,150,22.82,12.04,-82,1
1623780195,2021-06-15 20:03,51.94,999.06,1017.14,150,22.80,12.43,-81,1
1623780255,2021-06-15 20:04,51.86,999.03,1017.11,150,22.77,12.38,-80,1
1623780315,2021-06-15 20:05,52.27,999.06,1017.13,150,22.75,12.48,-80,1
1623780375,2021-06-15 20:06,51.35,999.06,1017.14,150,22.74,12.20,-81,1
1623780435,2021-06-15 20:07,51.40,999.06,1017.13,150,22.71,12.19,-82,1
1623780495,2021-06-15 20:08,51.99,999.06,1017.14,150,22.69,12.34,-82,1
1623780555,2021-06-15 20:09,52.49,999.09,1017.16,150,22.68,12.48,-81,1
1623780615,2021-06-15 20:10,52.12,999.07,1017.14,150,22.67,12.37,-82,1
1623780675,2021-06-15 20:11,51.99,999.09,1017.16,150,22.65,12.31,-81,1
1623780735,2021-06-15 20:12,52.36,999.12,1017.19,150,22.62,12.39,-81,1
1623780795,2021-06-15 20:13,52.13,999.08,1017.15,150,22.60,12.31,-81,1
1623780855,2021-06-15 20:14,53.18,999.10,1017.17,150,22.58,12.59,-81,1
1623780915,2021-06-15 20:15,53.37,999.12,1017.19,150,22.55,12.62,-81,1
1623780975,2021-06-15 20:16,52.58,999.11,1017.19,150,22.52,12.36,-82,1
1623781035,2021-06-15 20:17,52.61,999.12,1017.19,150,22.50,12.35,-81,1
1623781095,2021-06-15 20:18,51.61,999.15,1017.22,150,22.49,12.05,-81,1
1623781155,2021-06-15 20:19,51.23,999.11,1017.18,150,22.47,11.92,-81,1
1623781216,2021-06-15 20:20,51.80,999.13,1017.20,150,22.44,12.06,-81,1
1623781276,2021-06-15 20:21,53.30,999.08,1017.15,150,22.39,12.45,-82,1
1623781336,2021-06-15 20:22,54.47,999.14,1017.21,150,22.37,12.76,-81,1
1623781396,2021-06-15 20:23,55.81,999.14,1017.21,150,22.33,13.09,-81,1
1623781456,2021-06-15 20:24,55.16,999.12,1017.19,150,22.31,12.90,-81,1
1623781516,2021-06-15 20:25,55.05,999.12,1017.19,150,22.27,12.83,-81,1
1623781579,2021-06-15 20:26,55.69,999.08,1017.15,150,22.23,12.97,-81,1
1623781639,2021-06-15 20:27,56.32,999.08,1017.15,150,22.21,13.12,-81,1
1623781699,2021-06-15 20:28,55.25,999.06,1017.13,150,22.19,12.81,-81,1
1623781759,2021-06-15 20:29,55.81,999.08,1017.15,150,22.16,12.94,-81,1
1623781819,2021-06-15 20:30,57.42,999.08,1017.15,150,22.12,13.33,-80,1
1623781879,2021-06-15 20:31,56.65,999.13,1017.20,150,22.09,13.10,-81,1
1623781939,2021-06-15 20:32,56.33,999.11,1017.18,150,22.05,12.97,-81,1
1623781999,2021-06-15 20:33,57.11,999.08,1017.15,150,22.01,13.15,-81,1
1623782059,2021-06-15 20:34,57.84,999.13,1017.20,150,21.99,13.32,-81,1
1623782119,2021-06-15 20:35,56.86,999.15,1017.22,150,21.96,13.03,-81,1
1623782179,2021-06-15 20:36,56.86,999.13,1017.20,150,21.93,13.01,-81,1
1623782239,2021-06-15 20:37,57.07,999.17,1017.24,150,21.88,13.02,-81,1
1623782299,2021-06-15 20:38,58.08,999.19,1017.26,150,21.84,13.25,-79,1
1623782359,2021-06-15 20:39,58.20,999.20,1017.27,150,21.81,13.25,-82,1
1623782419,2021-06-15 20:40,57.55,999.22,1017.29,150,21.78,13.05,-81,1
1623782479,2021-06-15 20:41,59.36,999.21,1017.29,150,21.73,13.48,-80,1
1623782539,2021-06-15 20:42,60.79,999.24,1017.31,150,21.69,13.81,-80,1
1623782599,2021-06-15 20:43,61.50,999.23,1017.30,150,21.64,13.94,-81,1
1623782659,2021-06-15 20:44,63.81,999.24,1017.31,150,21.60,14.47,-80,1
1623782719,2021-06-15 20:45,63.49,999.27,1017.35,150,21.56,14.35,-81,1
1623782779,2021-06-15 20:46,61.46,999.26,1017.33,150,21.55,13.84,-81,1
1623782839,2021-06-15 20:47,65.98,999.28,1017.35,150,21.50,14.89,-81,1
1623782899,2021-06-15 20:48,65.66,999.30,1017.37,150,21.47,14.79,-81,1
1623782960,2021-06-15 20:49,65.26,999.32,1017.39,150,21.46,14.69,-81,1
1623783020,2021-06-15 20:50,65.54,999.32,1017.39,150,21.44,14.73,-81,1
1623783080,2021-06-15 20:51,63.98,999.36,1017.43,150,21.40,14.32,-81,1
1623783140,2021-06-15 20:52,63.64,999.37,1017.44,150,21.39,14.23,-81,1
1623783200,2021-06-15 20:53,59.86,999.40,1017.47,150,21.36,13.26,-81,1
1623783260,2021-06-15 20:54,60.59,999.40,1017.48,150,21.33,13.42,-82,1
1623783320,2021-06-15 20:55,63.25,999.40,1017.47,150,21.27,14.02,-81,1
1623783443,2021-06-15 20:57,63.13,999.41,1017.48,150,21.23,13.95,-81,1
1623783503,2021-06-15 20:58,62.99,999.42,1017.49,150,21.18,13.87,-81,1
1623783563,2021-06-15 20:59,63.39,999.44,1017.51,150,21.15,13.94,-81,1
1623783623,2021-06-15 21:00,63.86,999.40,1017.47,150,21.13,14.04,-81,1
1623783683,2021-06-15 21:01,62.59,999.44,1017.51,150,21.13,13.73,-81,1
1623783743,2021-06-15 21:02,62.86,999.46,1017.53,150,21.11,13.78,-81,1
1623783803,2021-06-15 21:03,63.12,999.41,1017.48,150,21.07,13.80,-81,1
1623783863,2021-06-15 21:04,62.68,999.45,1017.52,150,21.06,13.68,-81,1
1623783923,2021-06-15 21:05,62.59,999.36,1017.43,150,21.04,13.64,-81,1
1623783984,2021-06-15 21:06,62.60,999.45,1017.53,150,21.01,13.62,-81,1
1623784044,2021-06-15 21:07,62.88,999.47,1017.54,150,20.98,13.66,-81,1
1623784104,2021-06-15 21:08,63.08,999.47,1017.54,150,20.98,13.71,-82,1
1623784164,2021-06-15 21:09,64.42,999.47,1017.55,150,20.95,14.00,-81,1
1623784224,2021-06-15 21:10,64.22,999.47,1017.54,150,20.94,13.94,-81,1
1623784284,2021-06-15 21:11,64.93,999.48,1017.55,150,20.92,14.10,-81,1
1623784347,2021-06-15 21:12,64.31,999.48,1017.55,150,20.90,13.93,-81,1
1623784407,2021-06-15 21:13,65.22,999.38,1017.46,150,20.87,14.12,-81,1
1623784467,2021-06-15 21:14,65.29,999.47,1017.54,150,20.85,14.11,-81,1
1623784527,2021-06-15 21:15,64.86,999.47,1017.55,150,20.83,13.99,-81,1
1623784587,2021-06-15 21:16,63.61,999.47,1017.54,150,20.82,13.68,-81,1
1623784647,2021-06-15 21:17,65.12,999.50,1017.58,150,20.79,14.02,-81,1
1623784707,2021-06-15 21:18,64.44,999.50,1017.57,150,20.77,13.84,-81,1
1623784767,2021-06-15 21:19,64.98,999.30,1017.37,150,20.78,13.97,-81,1
1623784827,2021-06-15 21:20,64.96,999.53,1017.60,150,20.77,13.96,-81,1
1623784887,2021-06-15 21:21,65.35,999.35,1017.42,150,20.76,14.04,-81,1
1623784947,2021-06-15 21:22,64.78,999.54,1017.61,150,20.73,13.88,-81,1
1623785007,2021-06-15 21:23,64.86,999.56,1017.63,150,20.71,13.88,-81,1
1623785067,2021-06-15 21:24,66.77,999.55,1017.62,150,20.68,14.30,-81,1
1623785127,2021-06-15 21:25,64.39,999.54,1017.62,150,20.68,13.74,-82,1
1623785187,2021-06-15 21:26,66.74,999.57,1017.64,150,20.66,14.27,-81,1
1623785247,2021-06-15 21:27,66.81,999.55,1017.62,150,20.59,14.22,-81,1
1623785307,2021-06-15 21:28,66.80,999.58,1017.65,150,20.58,14.21,-81,1
1623785367,2021-06-15 21:29,67.64,999.56,1017.64,150,20.56,14.38,-81,1
1623785427,2021-06-15 21:30,68.18,999.52,1017.59,150,20.54,14.49,-81,1
1623785487,2021-06-15 21:31,67.64,999.56,1017.63,150,20.53,14.35,-81,1
1623785548,2021-06-15 21:32,67.56,999.52,1017.59,150,20.50,14.31,-81,1
1623785608,2021-06-15 21:33,65.60,999.53,1017.60,150,20.49,13.84,-81,1
1623785668,2021-06-15 21:34,66.64,999.51,1017.58,150,20.46,14.06,-81,1
1623785728,2021-06-15 21:35,65.70,999.50,1017.58,150,20.47,13.85,-81,1
1623785788,2021-06-15 21:36,68.47,999.52,1017.59,150,20.43,14.45,-81,1
1623785848,2021-06-15 21:37,68.09,999.51,1017.59,150,20.42,14.35,-81,1
1623785908,2021-06-15 21:38,67.82,999.54,1017.61,150,20.40,14.27,-81,1
1623785968,2021-06-15 21:39,67.87,999.57,1017.64,150,20.32,14.21,-81,1
1623786028,2021-06-15 21:40,67.45,999.57,1017.65,150,20.37,14.16,-81,1
1623786088,2021-06-15 21:41,69.97,999.57,1017.64,150,20.35,14.71,-81,1
1623786148,2021-06-15 21:42,71.17,999.61,1017.68,150,20.33,14.95,-81,1
1623786208,2021-06-15 21:43,71.13,999.60,1017.67,150,20.30,14.92,-81,1
1623786268,2021-06-15 21:44,72.46,999.62,1017.70,150,20.28,15.18,-82,1
1623786328,2021-06-15 21:45,73.47,999.65,1017.72,150,20.25,15.37,-81,1
1623786388,2021-06-15 21:46,72.59,999.68,1017.75,150,20.21,15.14,-81,1
1623786448,2021-06-15 21:47,73.04,999.68,1017.75,150,20.18,15.21,-82,1
1623786508,2021-06-15 21:48,73.61,999.71,1017.78,150,20.16,15.31,-82,1
1623786568,2021-06-15 21:49,73.31,999.73,1017.80,150,20.15,15.24,-81,1
1623786628,2021-06-15 21:50,73.30,999.74,1017.81,150,20.12,15.21,-81,1
1623786688,2021-06-15 21:51,73.22,999.74,1017.81,150,20.11,15.18,-82,1
1623786748,2021-06-15 21:52,73.42,999.76,1017.83,150,20.10,15.22,-81,1
1623786809,2021-06-15 21:53,72.96,999.77,1017.84,150,20.09,15.11,-81,1
1623786869,2021-06-15 21:54,73.04,999.78,1017.86,150,20.09,15.12,-81,1
1623786929,2021-06-15 21:55,72.89,999.78,1017.85,150,20.05,15.05,-82,1
1623786989,2021-06-15 21:56,72.66,999.80,1017.87,150,20.03,14.99,-82,1
1623787049,2021-06-15 21:57,73.73,999.80,1017.87,150,20.01,15.19,-82,1
1623787109,2021-06-15 21:58,75.90,999.83,1017.90,150,19.69,15.34,-82,1
1623787169,2021-06-15 21:59,75.68,999.81,1017.88,150,19.95,15.54,-82,1
1623787229,2021-06-15 22:00,76.26,999.84,1017.91,150,19.93,15.64,-82,1
1623787289,2021-06-15 22:01,76.50,999.80,1017.87,150,19.92,15.68,-82,1
1623787349,2021-06-15 22:02,71.07,999.88,1017.95,150,19.91,14.53,-82,1
1623787409,2021-06-15 22:03,73.77,999.88,1017.95,150,19.82,15.02,-82,1
1623787469,2021-06-15 22:04,73.32,999.87,1017.95,150,19.82,14.92,-81,1
1623787529,2021-06-15 22:05,73.61,999.86,1017.93,150,19.80,14.97,-82,1
1623787589,2021-06-15 22:06,73.07,999.90,1017.97,150,19.76,14.81,-82,1
1623787649,2021-06-15 22:07,72.99,999.94,1018.01,150,19.75,14.79,-82,1
1623787709,2021-06-15 22:08,71.96,999.96,1018.03,150,19.74,14.56,-82,1
1623787769,2021-06-15 22:09,71.52,999.98,1018.05,150,19.73,14.45,-82,1
1623787829,2021-06-15 22:10,71.15,999.98,1018.06,150,19.71,14.35,-82,1
1623787889,2021-06-15 22:11,70.55,1000.01,1018.08,150,19.71,14.22,-82,1
1623787949,2021-06-15 22:12,71.76,1000.06,1018.13,150,19.69,14.47,-82,1
1623788009,2021-06-15 22:13,71.40,1000.05,1018.13,150,19.69,14.39,-82,1
1623788069,2021-06-15 22:14,70.35,1000.06,1018.13,150,19.68,14.15,-82,1
1623788129,2021-06-15 22:15,71.29,1000.08,1018.15,150,19.68,14.35,-82,1
1623788189,2021-06-15 22:16,70.43,1000.08,1018.15,150,19.68,14.17,-82,1
1623788250,2021-06-15 22:17,68.69,1000.10,1018.17,150,19.71,13.81,-82,1
1623788310,2021-06-15 22:18,68.82,1000.08,1018.16,150,19.71,13.84,-82,1
1623788370,2021-06-15 22:19,69.56,1000.12,1018.19,150,19.71,14.00,-82,1
1623788430,2021-06-15 22:20,69.75,1000.14,1018.22,150,19.70,14.04,-81,1
1623788490,2021-06-15 22:21,68.90,1000.13,1018.20,150,19.71,13.86,-82,1
1623788550,2021-06-15 22:22,67.27,1000.15,1018.22,150,19.71,13.49,-81,1
1623788610,2021-06-15 22:23,69.02,1000.16,1018.23,150,19.70,13.87,-81,1
1623788670,2021-06-15 22:24,68.91,1000.16,1018.24,150,19.70,13.85,-81,1
1623788730,2021-06-15 22:25,68.85,1000.16,1018.23,150,19.70,13.84,-82,1
1623788790,2021-06-15 22:26,68.98,1000.18,1018.25,150,19.69,13.86,-82,1
1623788850,2021-06-15 22:27,68.27,1000.17,1018.24,150,19.68,13.69,-81,1
1623788910,2021-06-15 22:28,67.81,1000.17,1018.25,150,19.69,13.59,-82,1
1623788970,2021-06-15 22:29,68.29,1000.19,1018.27,150,19.68,13.69,-83,1
1623789030,2021-06-15 22:30,67.71,1000.18,1018.25,150,19.68,13.56,-82,1
1623789090,2021-06-15 22:31,68.27,1000.19,1018.27,150,19.67,13.68,-82,1
1623789150,2021-06-15 22:32,68.88,1000.19,1018.26,150,19.66,13.80,-82,1
1623789210,2021-06-15 22:33,69.50,1000.12,1018.19,150,19.64,13.92,-80,1
1623789270,2021-06-15 22:34,67.49,1000.22,1018.29,150,19.63,13.46,-82,1
1623789330,2021-06-15 22:35,68.64,1000.23,1018.30,150,19.63,13.72,-82,1
1623789390,2021-06-15 22:36,67.83,1000.22,1018.29,150,19.61,13.52,-81,1
1623789450,2021-06-15 22:37,67.44,1000.24,1018.31,150,19.60,13.42,-82,1
1623789511,2021-06-15 22:38,68.30,1000.24,1018.31,150,19.57,13.59,-82,1
1623789571,2021-06-15 22:39,70.49,1000.23,1018.30,150,19.56,14.07,-82,1
1623789631,2021-06-15 22:40,69.53,1000.27,1018.35,150,19.53,13.82,-82,1
1623789691,2021-06-15 22:41,70.95,1000.26,1018.34,150,19.51,14.12,-82,1
1623789751,2021-06-15 22:42,70.03,1000.27,1018.34,150,19.50,13.91,-82,1
1623789811,2021-06-15 22:43,68.82,1000.22,1018.29,150,19.47,13.61,-82,1
1623789871,2021-06-15 22:44,69.69,1000.25,1018.33,150,19.45,13.78,-81,1
1623789931,2021-06-15 22:45,71.91,1000.23,1018.30,150,19.37,14.19,-81,1
1623789991,2021-06-15 22:46,70.71,1000.22,1018.30,150,19.38,13.94,-81,1
1623790051,2021-06-15 22:47,70.37,1000.25,1018.33,150,19.35,13.84,-81,1
1623790111,2021-06-15 22:48,70.98,1000.26,1018.34,150,19.29,13.91,-81,1
1623790171,2021-06-15 22:49,68.04,1000.27,1018.35,150,19.32,13.29,-82,1
1623790231,2021-06-15 22:50,68.84,1000.27,1018.34,150,19.31,13.46,-82,1
1623790291,2021-06-15 22:51,69.20,1000.28,1018.35,150,19.28,13.51,-81,1
1623790351,2021-06-15 22:52,70.12,1000.26,1018.34,150,19.26,13.70,-81,1
1623790411,2021-06-15 22:53,72.01,1000.28,1018.35,150,19.24,14.09,-82,1
1623790471,2021-06-15 22:54,69.85,1000.30,1018.37,150,19.23,13.61,-82,1
1623790531,2021-06-15 22:55,69.41,1000.30,1018.38,150,19.21,13.49,-82,1
1623790591,2021-06-15 22:56,71.48,1000.33,1018.41,150,19.20,13.94,-81,1
1623790651,2021-06-15 22:57,73.08,1000.32,1018.39,150,19.19,14.27,-82,1
1623790711,2021-06-15 22:58,72.03,1000.33,1018.40,150,19.19,14.04,-81,1
1623790772,2021-06-15 22:59,69.81,1000.32,1018.39,150,19.19,13.56,-81,1
1623790832,2021-06-15 23:00,72.43,1000.30,1018.37,150,19.15,14.09,-81,1
1623790892,2021-06-15 23:01,73.01,1000.28,1018.36,150,19.16,14.22,-81,1
1623790952,2021-06-15 23:02,68.58,1000.28,1018.35,150,19.15,13.25,-81,1
1623791012,2021-06-15 23:03,72.75,1000.29,1018.37,150,19.12,14.13,-81,1
1623791072,2021-06-15 23:04,73.69,1000.28,1018.35,150,19.09,14.30,-81,1
1623791132,2021-06-15 23:05,71.01,1000.27,1018.35,150,18.90,13.54,-81,1
1623791192,2021-06-15 23:06,70.43,1000.26,1018.33,150,19.06,13.57,-81,1
1623791252,2021-06-15 23:07,72.18,1000.26,1018.33,150,19.05,13.94,-81,1
1623791312,2021-06-15 23:08,69.76,1000.27,1018.34,150,19.07,13.43,-80,1
1623791372,2021-06-15 23:09,69.54,1000.25,1018.33,150,19.05,13.37,-81,1
1623791432,2021-06-15 23:10,71.97,1000.28,1018.35,150,19.02,13.87,-81,1
1623791492,2021-06-15 23:11,73.00,1000.24,1018.32,150,19.02,14.09,-81,1
1623791552,2021-06-15 23:12,70.40,1000.27,1018.34,150,19.00,13.51,-81,1
1623791612,2021-06-15 23:13,73.98,1000.25,1018.32,150,18.99,14.26,-81,1
1623791672,2021-06-15 23:14,73.29,1000.26,1018.34,150,18.98,14.11,-81,1
1623791732,2021-06-15 23:15,73.12,1000.27,1018.34,150,18.95,14.04,-81,1
1623791792,2021-06-15 23:16,71.39,1000.30,1018.37,150,18.95,13.67,-81,1
1623791852,2021-06-15 23:17,71.38,1000.33,1018.40,150,18.93,13.65,-81,1
1623791912,2021-06-15 23:18,70.04,1000.35,1018.42,150,18.92,13.35,-82,1
1623791972,2021-06-15 23:19,70.40,1000.36,1018.44,150,18.89,13.40,-82,1
1623792033,2021-06-15 23:20,72.22,1000.38,1018.45,150,18.86,13.77,-81,1
1623792093,2021-06-15 23:21,72.38,1000.38,1018.45,150,18.84,13.78,-81,1
1623792153,2021-06-15 23:22,70.39,1000.38,1018.45,150,18.80,13.32,-81,1
1623792213,2021-06-15 23:23,71.49,1000.41,1018.48,150,18.77,13.52,-82,1
1623792273,2021-06-15 23:24,73.17,1000.38,1018.45,150,18.74,13.85,-81,1
1623792333,2021-06-15 23:25,72.77,1000.36,1018.44,150,18.70,13.73,-81,1
1623792393,2021-06-15 23:26,71.51,1000.36,1018.43,150,18.67,13.43,-81,1
1623792453,2021-06-15 23:27,73.86,1000.35,1018.43,150,18.65,13.91,-81,1
1623792513,2021-06-15 23:28,74.08,1000.35,1018.42,150,18.61,13.92,-81,1
1623792573,2021-06-15 23:29,71.28,1000.34,1018.41,150,18.59,13.31,-81,1
1623792633,2021-06-15 23:30,72.89,1000.32,1018.39,150,18.58,13.64,-81,1
1623792693,2021-06-15 23:31,73.09,1000.29,1018.36,150,18.54,13.64,-81,1
1623792753,2021-06-15 23:32,72.46,1000.33,1018.40,150,18.51,13.48,-81,1
1623792813,2021-06-15 23:33,74.29,1000.34,1018.41,150,18.49,13.85,-82,1
1623792873,2021-06-15 23:34,72.39,1000.35,1018.42,150,18.47,13.43,-81,1
1623792933,2021-06-15 23:35,72.64,1000.33,1018.41,150,18.43,13.44,-81,1
1623792993,2021-06-15 23:36,73.79,1000.33,1018.41,150,18.41,13.66,-81,1
1623793053,2021-06-15 23:37,72.43,1000.32,1018.39,150,18.39,13.36,-81,1
1623793113,2021-06-15 23:38,74.45,1000.35,1018.42,150,18.36,13.75,-81,1
1623793173,2021-06-15 23:39,71.75,1000.33,1018.41,150,18.34,13.17,-81,1
1623793233,2021-06-15 23:40,74.95,1000.38,1018.46,150,18.32,13.82,-81,1
1623793293,2021-06-15 23:41,71.51,1000.36,1018.43,150,18.29,13.07,-81,1
1623793353,2021-06-15 23:42,73.10,1000.39,1018.47,150,18.26,13.37,-81,1
1623793414,2021-06-15 23:43,73.36,1000.43,1018.50,150,18.23,13.40,-80,1
1623793474,2021-06-15 23:44,76.82,1000.41,1018.49,150,18.21,14.09,-81,1
1623793534,2021-06-15 23:45,76.00,1000.43,1018.50,150,18.17,13.89,-81,1
1623793594,2021-06-15 23:46,76.76,1000.41,1018.48,150,18.14,14.01,-81,1
1623793654,2021-06-15 23:47,76.98,1000.42,1018.50,150,18.12,14.04,-81,1
1623793714,2021-06-15 23:48,76.86,1000.42,1018.50,150,18.09,13.98,-81,1
1623793774,2021-06-15 23:49,79.00,1000.38,1018.46,150,18.05,14.37,-81,1
1623793834,2021-06-15 23:50,79.85,1000.38,1018.45,150,18.03,14.51,-81,1
1623793894,2021-06-15 23:51,78.76,1000.36,1018.43,150,17.98,14.25,-81,1
1623793954,2021-06-15 23:52,79.92,1000.37,1018.44,150,17.94,14.44,-81,1
1623794014,2021-06-15 23:53,78.06,1000.37,1018.44,150,17.91,14.05,-81,1
1623794074,2021-06-15 23:54,79.22,1000.34,1018.42,150,17.86,14.23,-81,1
1623794134,2021-06-15 23:55,79.71,1000.36,1018.44,150,17.85,14.31,-81,1
1623794194,2021-06-15 23:56,79.78,1000.39,1018.46,150,17.82,14.29,-81,1
1623794254,2021-06-15 23:57,77.42,1000.39,1018.46,150,17.78,13.79,-81,1
1623794314,2021-06-15 23:58,78.25,1000.39,1018.46,150,17.76,13.94,-81,1
1623794374,2021-06-15 23:59,77.72,1000.39,1018.47,150,17.74,13.81,-81,1