1623794434,2021-06-16 00:00,78.94,1000.37,1018.44,150,17.70,14.02,-81,1
1623794494,2021-06-16 00:01,79.39,1000.39,1018.46,150,17.67,14.07,-81,1
1623794554,2021-06-16 00:02,79.01,1000.35,1018.42,150,17.63,13.96,-81,1
1623794614,2021-06-16 00:03,77.66,1000.36,1018.44,150,17.59,13.66,-80,1
1623794674,2021-06-16 00:04,77.97,1000.37,1018.44,150,17.56,13.69,-81,1
1623794734,2021-06-16 00:05,77.65,1000.34,1018.41,150,17.52,13.59,-80,1
1623794794,2021-06-16 00:06,77.25,1000.36,1018.44,150,17.49,13.48,-81,1
1623794855,2021-06-16 00:07,79.01,1000.38,1018.45,150,17.47,13.81,-81,1
1623794915,2021-06-16 00:08,78.77,1000.37,1018.44,150,17.45,13.74,-81,1
1623794975,2021-06-16 00:09,79.94,1000.39,1018.46,150,17.43,13.95,-81,1
1623795035,2021-06-16 00:10,80.75,1000.40,1018.47,150,17.39,14.06,-82,1
1623795095,2021-06-16 00:11,77.43,1000.42,1018.49,150,17.39,13.42,-82,1
1623795155,2021-06-16 00:12,83.57,1000.41,1018.48,150,17.36,14.56,-81,1
1623795215,2021-06-16 00:13,82.29,1000.40,1018.47,150,17.33,14.30,-81,1
1623795275,2021-06-16 00:14,78.59,1000.38,1018.45,150,17.31,13.57,-81,1
1623795335,2021-06-16 00:15,81.41,1000.36,1018.43,150,17.28,14.08,-81,1
1623795395,2021-06-16 00:16,79.66,1000.39,1018.46,150,17.17,13.64,-81,1
1623795455,2021-06-16 00:17,82.25,1000.35,1018.42,150,17.21,14.17,-82,1
1623795515,2021-06-16 00:18,80.17,1000.37,1018.45,150,17.18,13.75,-81,1
1623795575,2021-06-16 00:19,78.98,1000.37,1018.44,150,17.16,13.50,-82,1
1623795635,2021-06-16 00:20,79.20,1000.39,1018.46,150,17.13,13.51,-81,1
1623795695,2021-06-16 00:21,78.34,1000.41,1018.48,150,17.10,13.32,-81,1
1623795755,2021-06-16 00:22,83.18,1000.41,1018.48,150,16.99,14.13,-81,1
1623795815,2021-06-16 00:23,83.99,1000.45,1018.52,150,17.05,14.34,-81,1
1623795875,2021-06-16 00:24,85.14,1000.44,1018.52,150,17.03,14.53,-82,1
1623795935,2021-06-16 00:25,83.94,1000.45,1018.52,150,17.02,14.30,-81,1
1623795995,2021-06-16 00:26,86.87,1000.45,1018.52,150,17.00,14.81,-81,1
1623796055,2021-06-16 00:27,84.75,1000.45,1018.53,150,16.97,14.40,-81,1
1623796115,2021-06-16 00:28,86.74,1000.43,1018.50,150,16.95,14.74,-81,1
1623796175,2021-06-16 00:29,85.84,1000.44,1018.51,150,16.92,14.55,-81,1
1623796235,2021-06-16 00:30,88.41,1000.44,1018.51,150,16.88,14.97,-81,1
1623796295,2021-06-16 00:31,87.07,1000.42,1018.50,150,16.84,14.69,-81,1
1623796356,2021-06-16 00:32,87.70,1000.44,1018.51,150,16.82,14.78,-80,1
1623796416,2021-06-16 00:33,83.85,1000.45,1018.52,150,16.80,14.07,-81,1
1623796476,2021-06-16 00:34,83.86,1000.48,1018.55,150,16.78,14.05,-81,1
1623796536,2021-06-16 00:35,87.46,1000.45,1018.52,150,16.76,14.68,-81,1
1623796596,2021-06-16 00:36,86.85,1000.48,1018.55,150,16.74,14.55,-81,1
1623796656,2021-06-16 00:37,87.46,1000.48,1018.55,150,16.72,14.64,-82,1
1623796716,2021-06-16 00:38,91.45,1000.49,1018.57,150,16.67,15.28,-81,1
1623796776,2021-06-16 00:39,88.98,1000.49,1018.56,150,16.64,14.83,-80,1
1623796836,2021-06-16 00:40,84.92,1000.50,1018.57,150,16.62,14.09,-82,1
1623796896,2021-06-16 00:41,88.21,1000.53,1018.60,150,16.60,14.66,-81,1
1623796956,2021-06-16 00:42,90.95,1000.53,1018.60,150,16.59,15.12,-81,1
1623797016,2021-06-16 00:43,85.50,1000.56,1018.64,150,16.61,14.18,-81,1
1623797076,2021-06-16 00:44,86.56,1000.57,1018.64,150,16.60,14.36,-81,1
1623797136,2021-06-16 00:45,90.71,1000.55,1018.63,150,16.59,15.08,-81,1
1623797196,2021-06-16 00:46,89.48,1000.54,1018.61,150,16.58,14.86,-81,1
1623797256,2021-06-16 00:47,89.53,1000.53,1018.60,150,16.58,14.87,-81,1
1623797316,2021-06-16 00:48,86.50,1000.52,1018.59,150,16.59,14.34,-81,1
1623797376,2021-06-16 00:49,91.08,1000.52,1018.60,150,16.57,15.12,-80,1
1623797436,2021-06-16 00:50,91.98,1000.53,1018.60,150,16.56,15.27,-80,1
1623797496,2021-06-16 00:51,92.85,1000.55,1018.63,150,16.55,15.40,-81,1
1623797556,2021-06-16 00:52,94.91,1000.56,1018.63,150,16.53,15.72,-80,1
1623797617,2021-06-16 00:53,94.60,1000.57,1018.65,150,16.53,15.67,-82,1
1623797677,2021-06-16 00:54,91.98,1000.57,1018.64,150,16.52,15.23,-80,1
1623797737,2021-06-16 00:55,91.29,1000.56,1018.63,150,16.52,15.11,-81,1
1623797797,2021-06-16 00:56,91.31,1000.56,1018.63,150,16.52,15.11,-81,1
1623797857,2021-06-16 00:57,89.81,1000.58,1018.66,150,16.53,14.86,-81,1
1623797917,2021-06-16 00:58,90.70,1000.58,1018.65,150,16.54,15.03,-81,1
1623797977,2021-06-16 00:59,90.87,1000.59,1018.66,150,16.53,15.05,-81,1
1623798037,2021-06-16 01:00,91.39,1000.59,1018.66,150,16.53,15.14,-81,1
1623798097,2021-06-16 01:01,90.40,1000.57,1018.64,150,16.54,14.98,-81,1
1623798157,2021-06-16 01:02,91.30,1000.55,1018.62,150,16.55,15.14,-80,1
1623798217,2021-06-16 01:03,90.21,1000.56,1018.63,150,16.56,14.96,-80,1
1623798277,2021-06-16 01:04,94.16,1000.56,1018.63,150,16.60,15.67,-81,1
1623798337,2021-06-16 01:05,87.64,1000.55,1018.63,150,16.59,14.54,-81,1
1623798397,2021-06-16 01:06,90.28,1000.56,1018.63,150,16.60,15.02,-81,1
1623798457,2021-06-16 01:07,88.97,1000.55,1018.62,150,16.63,14.82,-81,1
1623798517,2021-06-16 01:08,92.16,1000.55,1018.62,150,16.64,15.38,-80,1
1623798577,2021-06-16 01:09,90.74,1000.53,1018.61,150,16.65,15.14,-81,1
1623798637,2021-06-16 01:10,87.51,1000.53,1018.60,150,16.66,14.59,-81,1
1623798697,2021-06-16 01:11,85.71,1000.53,1018.60,150,16.68,14.29,-81,1
1623798757,2021-06-16 01:12,90.31,1000.48,1018.56,150,16.69,15.11,-80,1
1623798817,2021-06-16 01:13,90.47,1000.47,1018.55,150,16.71,15.16,-80,1
1623798877,2021-06-16 01:14,83.71,1000.49,1018.56,150,16.72,13.96,-80,1
1623798937,2021-06-16 01:15,83.96,1000.49,1018.56,150,16.74,14.03,-81,1
1623798997,2021-06-16 01:16,87.56,1000.47,1018.54,150,16.76,14.70,-82,1
1623799058,2021-06-16 01:17,87.53,1000.46,1018.53,150,16.77,14.70,-81,1
1623799118,2021-06-16 01:18,87.20,1000.50,1018.58,150,16.78,14.65,-81,1
1623799178,2021-06-16 01:19,87.21,1000.53,1018.60,150,16.80,14.67,-80,1
1623799238,2021-06-16 01:20,87.96,1000.52,1018.59,150,16.81,14.82,-81,1
1623799298,2021-06-16 01:21,87.86,1000.52,1018.60,150,16.82,14.81,-80,1
1623799358,2021-06-16 01:22,85.15,1000.54,1018.61,150,16.84,14.34,-80,1
1623799418,2021-06-16 01:23,87.44,1000.56,1018.63,150,16.86,14.77,-81,1
1623799478,2021-06-16 01:24,88.79,1000.58,1018.65,150,16.87,15.02,-81,1
1623799538,2021-06-16 01:25,89.97,1000.56,1018.63,150,16.87,15.23,-81,1
1623799598,2021-06-16 01:26,88.13,1000.59,1018.66,150,16.86,14.90,-81,1
1623799658,2021-06-16 01:27,89.09,1000.54,1018.61,150,16.86,15.07,-81,1
1623799718,2021-06-16 01:28,89.13,1000.55,1018.62,150,16.83,15.04,-81,1
1623799778,2021-06-16 01:29,84.81,1000.55,1018.62,150,16.83,14.27,-81,1
1623799838,2021-06-16 01:30,86.86,1000.56,1018.63,150,16.82,14.63,-81,1
1623799898,2021-06-16 01:31,90.45,1000.55,1018.62,150,16.80,15.24,-81,1
1623799958,2021-06-16 01:32,89.40,1000.57,1018.64,150,16.81,15.07,-80,1
1623800018,2021-06-16 01:33,90.11,1000.58,1018.65,150,16.79,15.17,-80,1
1623800078,2021-06-16 01:34,91.79,1000.60,1018.68,150,16.78,15.45,-80,1
1623800138,2021-06-16 01:35,90.42,1000.58,1018.65,150,16.76,15.20,-80,1
1623800198,2021-06-16 01:36,91.59,1000.58,1018.65,150,16.76,15.40,-81,1
1623800258,2021-06-16 01:37,92.58,1000.55,1018.62,150,16.74,15.54,-81,1
1623800318,2021-06-16 01:38,92.30,1000.55,1018.62,150,16.73,15.49,-81,1
1623800378,2021-06-16 01:39,93.02,1000.52,1018.59,150,16.71,15.59,-81,1
1623800438,2021-06-16 01:40,93.77,1000.49,1018.56,150,16.69,15.69,-80,1
1623800499,2021-06-16 01:41,93.17,1000.48,1018.55,150,16.67,15.57,-80,1
1623800559,2021-06-16 01:42,93.76,1000.46,1018.53,150,16.65,15.65,-81,1
1623800619,2021-06-16 01:43,93.50,1000.45,1018.52,150,16.62,15.58,-80,1
1623800679,2021-06-16 01:44,94.97,1000.45,1018.53,150,16.55,15.75,-81,1
1623800739,2021-06-16 01:45,93.18,1000.46,1018.53,150,16.53,15.44,-80,1
1623800799,2021-06-16 01:46,93.33,1000.47,1018.54,150,16.51,15.44,-80,1
1623800859,2021-06-16 01:47,88.81,1000.50,1018.57,150,16.50,14.66,-79,1
1623800919,2021-06-16 01:48,90.26,1000.47,1018.54,150,16.49,14.90,-80,1
1623800979,2021-06-16 01:49,89.20,1000.48,1018.56,150,16.49,14.72,-80,1
1623801039,2021-06-16 01:50,91.73,1000.54,1018.61,150,16.50,15.16,-80,1
1623801099,2021-06-16 01:51,91.32,1000.52,1018.59,150,16.51,15.10,-80,1
1623801159,2021-06-16 01:52,91.58,1000.54,1018.62,150,16.50,15.14,-81,1
1623801219,2021-06-16 01:53,88.91,1000.59,1018.66,150,16.52,14.70,-80,1
1623801279,2021-06-16 01:54,91.59,1000.59,1018.66,150,16.52,15.16,-80,1
1623801339,2021-06-16 01:55,93.20,1000.61,1018.68,150,16.51,15.42,-80,1
1623801399,2021-06-16 01:56,87.84,1000.61,1018.68,150,16.50,14.49,-81,1
1623801459,2021-06-16 01:57,91.83,1000.59,1018.66,150,16.52,15.20,-81,1
1623801519,2021-06-16 01:58,87.64,1000.63,1018.71,150,16.54,14.49,-81,1
1623801579,2021-06-16 01:59,88.79,1000.59,1018.67,150,16.52,14.68,-80,1
1623801639,2021-06-16 02:00,87.89,1000.60,1018.67,150,16.52,14.52,-79,1
1623801699,2021-06-16 02:01,86.85,1000.60,1018.67,150,16.49,14.31,-81,1
1623801760,2021-06-16 02:02,86.45,1000.60,1018.67,150,16.51,14.26,-81,1
1623801820,2021-06-16 02:03,87.91,1000.58,1018.66,150,16.50,14.50,-80,1
1623801880,2021-06-16 02:04,88.67,1000.57,1018.64,150,16.49,14.63,-81,1
1623801940,2021-06-16 02:05,87.81,1000.57,1018.64,150,16.50,14.49,-81,1
1623802000,2021-06-16 02:06,91.55,1000.57,1018.65,150,16.48,15.11,-80,1
1623802060,2021-06-16 02:07,89.94,1000.55,1018.63,150,16.49,14.85,-81,1
1623802120,2021-06-16 02:08,95.33,1000.57,1018.64,150,16.48,15.74,-80,1
1623802180,2021-06-16 02:09,95.46,1000.56,1018.63,150,16.47,15.75,-80,1
1623802240,2021-06-16 02:10,97.59,1000.57,1018.65,150,16.44,16.07,-81,1
1623802300,2021-06-16 02:11,95.84,1000.58,1018.65,150,16.46,15.81,-80,1
1623802360,2021-06-16 02:12,96.77,1000.61,1018.68,150,16.46,15.96,-81,1
1623802420,2021-06-16 02:13,95.21,1000.62,1018.70,150,16.45,15.69,-81,1
1623802480,2021-06-16 02:14,91.09,1000.63,1018.70,150,16.45,15.01,-81,1
1623802540,2021-06-16 02:15,93.06,1000.63,1018.71,150,16.46,15.35,-80,1
1623802600,2021-06-16 02:16,91.58,1000.61,1018.69,150,16.47,15.11,-80,1
1623802660,2021-06-16 02:17,93.14,1000.59,1018.66,150,16.48,15.38,-81,1
1623802720,2021-06-16 02:18,91.32,1000.59,1018.66,150,16.48,15.07,-81,1
1623802780,2021-06-16 02:19,94.35,1000.58,1018.65,150,16.48,15.58,-80,1
1623802840,2021-06-16 02:20,92.96,1000.59,1018.66,150,16.50,15.37,-80,1
1623802900,2021-06-16 02:21,95.54,1000.59,1018.67,150,16.49,15.79,-81,1
1623802960,2021-06-16 02:22,92.39,1000.60,1018.67,150,16.52,15.29,-80,1
1623803020,2021-06-16 02:23,91.52,1000.64,1018.71,150,16.55,15.18,-81,1
1623803080,2021-06-16 02:24,91.51,1000.66,1018.73,150,16.54,15.17,-81,1
1623803140,2021-06-16 02:25,92.66,1000.65,1018.73,150,16.53,15.35,-82,1
1623803200,2021-06-16 02:26,94.52,1000.66,1018.74,150,16.52,15.65,-81,1
1623803261,2021-06-16 02:27,97.54,1000.70,1018.78,150,16.53,16.15,-81,1
1623803321,2021-06-16 02:28,94.99,1000.72,1018.80,150,16.54,15.75,-80,1
1623803381,2021-06-16 02:29,92.38,1000.72,1018.80,150,16.54,15.31,-81,1
1623803441,2021-06-16 02:30,92.79,1000.75,1018.82,150,16.56,15.40,-80,1
1623803501,2021-06-16 02:31,98.23,1000.77,1018.84,150,16.55,16.28,-80,1
1623803561,2021-06-16 02:32,96.54,1000.77,1018.84,150,16.55,16.01,-80,1
1623803621,2021-06-16 02:33,91.22,1000.77,1018.84,150,16.55,15.13,-80,1
1623803681,2021-06-16 02:34,91.73,1000.77,1018.84,150,16.55,15.21,-81,1
1623803741,2021-06-16 02:35,93.83,1000.78,1018.85,150,16.54,15.56,-83,1
1623803801,2021-06-16 02:36,93.75,1000.79,1018.86,150,16.55,15.55,-81,1
1623803861,2021-06-16 02:37,99.56,1000.77,1018.85,150,16.55,16.50,-84,1
1623803921,2021-06-16 02:38,97.28,1000.73,1018.80,150,16.56,16.14,-81,1
1623803981,2021-06-16 02:39,95.32,1000.78,1018.85,150,16.56,15.82,-82,1
1623804041,2021-06-16 02:40,98.64,1000.77,1018.84,150,16.57,16.37,-81,1
1623804101,2021-06-16 02:41,98.04,1000.77,1018.84,150,16.59,16.29,-80,1
1623804161,2021-06-16 02:42,98.65,1000.74,1018.81,150,16.54,16.34,-82,1
1623804221,2021-06-16 02:43,98.99,1000.75,1018.82,150,16.59,16.44,-82,1
1623804281,2021-06-16 02:44,96.09,1000.70,1018.78,150,16.59,15.98,-84,1
1623804341,2021-06-16 02:45,98.95,1000.73,1018.80,150,16.58,16.43,-86,1
1623804401,2021-06-16 02:46,98.95,1000.68,1018.75,150,16.59,16.44,-82,1
1623804461,2021-06-16 02:47,97.23,1000.70,1018.77,150,16.61,16.18,-82,1
1623804521,2021-06-16 02:48,96.80,1000.67,1018.75,150,16.59,16.09,-85,1
1623804581,2021-06-16 02:49,96.76,1000.69,1018.76,150,16.59,16.09,-83,1
1623804641,2021-06-16 02:50,96.09,1000.76,1018.83,150,16.60,15.99,-85,1
1623804701,2021-06-16 02:51,96.45,1000.77,1018.84,150,16.57,16.02,-82,1
1623804762,2021-06-16 02:52,98.03,1000.74,1018.81,150,16.57,16.27,-81,1
1623804822,2021-06-16 02:53,97.97,1000.74,1018.82,150,16.57,16.26,-79,1
1623804882,2021-06-16 02:54,95.71,1000.77,1018.84,150,16.56,15.89,-82,1
1623804942,2021-06-16 02:55,97.74,1000.76,1018.83,150,16.54,16.20,-80,1
1623805002,2021-06-16 02:56,98.00,1000.74,1018.81,150,16.54,16.24,-82,1
1623805062,2021-06-16 02:57,96.29,1000.76,1018.83,150,16.56,15.98,-86,1
1623805122,2021-06-16 02:58,96.22,1000.77,1018.84,150,16.55,15.96,-82,1
1623805182,2021-06-16 02:59,97.60,1000.74,1018.82,150,16.52,16.15,-81,1
1623805242,2021-06-16 03:00,96.69,1000.74,1018.81,150,16.51,15.99,-85,1
1623805302,2021-06-16 03:01,98.74,1000.72,1018.79,150,16.47,16.28,-81,1
1623805362,2021-06-16 03:02,97.75,1000.69,1018.76,150,16.49,16.15,-79,1
1623805422,2021-06-16 03:03,98.56,1000.70,1018.77,150,16.48,16.27,-81,1
1623805482,2021-06-16 03:04,97.27,1000.69,1018.77,150,16.47,16.05,-82,1
1623805542,2021-06-16 03:05,97.98,1000.69,1018.76,150,16.43,16.12,-83,1
1623805602,2021-06-16 03:06,98.50,1000.66,1018.73,150,16.40,16.18,-82,1
1623805662,2021-06-16 03:07,93.42,1000.65,1018.72,150,16.38,15.33,-79,1
1623805722,2021-06-16 03:08,97.81,1000.67,1018.74,150,16.36,16.03,-79,1
1623805782,2021-06-16 03:09,99.78,1000.69,1018.76,150,16.31,16.29,-80,1
1623805842,2021-06-16 03:10,98.45,1000.71,1018.78,150,16.30,16.07,-82,1
1623805902,2021-06-16 03:11,97.83,1000.71,1018.78,150,16.29,15.96,-82,1
1623805962,2021-06-16 03:12,99.86,1000.75,1018.82,150,16.26,16.25,-81,1
1623806022,2021-06-16 03:13,99.55,1000.79,1018.86,150,16.26,16.20,-80,1
1623806082,2021-06-16 03:14,97.16,1000.82,1018.89,150,16.26,15.82,-80,1
1623806142,2021-06-16 03:15,99.11,1000.83,1018.90,150,16.25,16.12,-83,1
1623806202,2021-06-16 03:16,100.00,1000.81,1018.88,150,16.24,16.25,-82,1
1623806263,2021-06-16 03:17,99.34,1000.83,1018.90,150,16.28,16.19,-81,1
1623806323,2021-06-16 03:18,99.59,1000.79,1018.86,150,16.27,16.22,-81,1
1623806383,2021-06-16 03:19,98.48,1000.78,1018.85,150,16.28,16.05,-81,1
1623806443,2021-06-16 03:20,99.65,1000.75,1018.83,150,16.25,16.21,-80,1
1623806503,2021-06-16 03:21,99.16,1000.76,1018.83,150,16.25,16.13,-79,1
1623806563,2021-06-16 03:22,95.91,1000.78,1018.85,150,16.23,15.59,-80,1
1623806623,2021-06-16 03:23,97.75,1000.81,1018.89,150,16.22,15.88,-82,1
1623806683,2021-06-16 03:24,95.70,1000.83,1018.90,150,16.23,15.56,-79,1
1623806743,2021-06-16 03:25,97.56,1000.84,1018.91,150,16.19,15.82,-79,1
1623806803,2021-06-16 03:26,96.63,1000.85,1018.93,150,16.25,15.73,-81,1
1623806863,2021-06-16 03:27,98.38,1000.80,1018.88,150,16.23,15.99,-80,1
1623806923,2021-06-16 03:28,99.70,1000.81,1018.88,150,16.21,16.18,-79,1
1623806983,2021-06-16 03:29,95.39,1000.80,1018.87,150,16.23,15.51,-80,1
1623807043,2021-06-16 03:30,97.50,1000.79,1018.86,150,16.22,15.84,-79,1
1623807103,2021-06-16 03:31,97.87,1000.82,1018.89,150,16.22,15.90,-79,1
1623807163,2021-06-16 03:32,100.00,1000.78,1018.85,150,16.21,16.22,-86,1
1623807223,2021-06-16 03:33,99.49,1000.79,1018.87,150,16.20,16.13,-81,1
1623807283,2021-06-16 03:34,100.00,1000.76,1018.83,150,16.19,16.20,-81,1
1623807343,2021-06-16 03:35,100.00,1000.78,1018.85,150,16.20,16.21,-80,1
1623807403,2021-06-16 03:36,100.00,1000.75,1018.82,150,16.19,16.20,-80,1
1623807463,2021-06-16 03:37,99.50,1000.75,1018.83,150,16.20,16.13,-80,1
1623807523,2021-06-16 03:38,97.78,1000.74,1018.82,150,16.19,15.85,-81,1
1623807583,2021-06-16 03:39,99.25,1000.74,1018.82,150,16.21,16.11,-83,1
1623807643,2021-06-16 03:40,100.00,1000.79,1018.86,150,16.17,16.18,-83,1
1623807703,2021-06-16 03:41,99.36,1000.78,1018.86,150,16.18,16.09,-81,1
1623807763,2021-06-16 03:42,98.56,1000.86,1018.93,150,16.20,15.99,-81,1
1623807824,2021-06-16 03:43,99.81,1000.86,1018.93,150,16.18,16.16,-81,1
1623807884,2021-06-16 03:44,99.03,1000.92,1018.99,150,16.21,16.07,-81,1
1623807944,2021-06-16 03:45,100.00,1000.87,1018.95,150,16.18,16.19,-82,1
1623808004,2021-06-16 03:46,100.00,1000.86,1018.93,150,16.19,16.20,-82,1
1623808064,2021-06-16 03:47,100.00,1000.85,1018.93,150,16.20,16.21,-83,1
1623808124,2021-06-16 03:48,99.56,1000.85,1018.92,150,16.20,16.14,-83,1
1623808184,2021-06-16 03:49,99.56,1000.79,1018.87,150,16.19,16.13,-83,1
1623808244,2021-06-16 03:50,100.00,1000.79,1018.86,150,16.19,16.20,-81,1
1623808304,2021-06-16 03:51,98.91,1000.75,1018.83,150,16.19,16.03,-82,1
1623808364,2021-06-16 03:52,99.13,1000.78,1018.85,150,16.20,16.08,-82,1
1623808424,2021-06-16 03:53,98.97,1000.75,1018.82,150,16.19,16.04,-80,1
1623808484,2021-06-16 03:54,97.41,1000.75,1018.82,150,16.20,15.80,-81,1
1623808544,2021-06-16 03:55,98.23,1000.78,1018.85,150,16.20,15.93,-80,1
1623808604,2021-06-16 03:56,98.71,1000.80,1018.88,150,16.17,15.98,-82,1
1623808664,2021-06-16 03:57,97.53,1000.86,1018.94,150,16.18,15.80,-85,1
1623808724,2021-06-16 03:58,97.65,1000.93,1019.01,150,16.14,15.78,-83,1
1623808784,2021-06-16 03:59,98.75,1000.98,1019.05,150,16.10,15.92,-85,1
1623808844,2021-06-16 04:00,97.71,1001.02,1019.09,150,16.11,15.76,-80,1
1623808904,2021-06-16 04:01,98.70,1000.99,1019.06,150,16.12,15.93,-80,1
1623808964,2021-06-16 04:02,96.65,1000.95,1019.02,150,16.11,15.59,-81,1
1623809024,2021-06-16 04:03,98.42,1000.92,1018.99,150,16.07,15.83,-80,1
1623809084,2021-06-16 04:04,95.38,1000.91,1018.98,150,16.10,15.37,-80,1
1623809144,2021-06-16 04:05,96.67,1000.90,1018.97,150,16.08,15.56,-82,1
1623809205,2021-06-16 04:06,97.66,1000.92,1018.99,150,16.06,15.70,-81,1
1623809265,2021-06-16 04:07,96.87,1000.90,1018.97,150,16.07,15.59,-82,1
1623809325,2021-06-16 04:08,97.45,1000.94,1019.01,150,15.98,15.59,-80,1
1623809385,2021-06-16 04:09,97.56,1000.96,1019.03,150,15.99,15.62,-80,1
1623809445,2021-06-16 04:10,97.77,1001.11,1019.19,150,15.96,15.62,-81,1
1623809505,2021-06-16 04:11,97.08,1001.15,1019.22,150,15.95,15.50,-83,1
1623809565,2021-06-16 04:12,96.86,1001.16,1019.23,150,15.93,15.45,-85,1
1623809625,2021-06-16 04:13,97.35,1001.23,1019.30,150,15.89,15.48,-83,1
1623809685,2021-06-16 04:14,98.21,1001.23,1019.30,150,15.85,15.58,-83,1
1623809745,2021-06-16 04:15,98.41,1001.28,1019.35,150,15.82,15.58,-84,1
1623809805,2021-06-16 04:16,97.49,1001.31,1019.38,150,15.82,15.44,-85,1
1623809865,2021-06-16 04:17,96.69,1001.29,1019.37,150,15.80,15.29,-82,1
1623809925,2021-06-16 04:18,95.46,1001.33,1019.41,150,15.78,15.07,-82,1
1623809985,2021-06-16 04:19,95.66,1001.33,1019.40,150,15.76,15.08,-85,1
1623810045,2021-06-16 04:20,95.85,1001.33,1019.40,150,15.69,15.04,-85,1
1623810105,2021-06-16 04:21,95.58,1001.33,1019.40,150,15.71,15.02,-84,1
1623810165,2021-06-16 04:22,94.92,1001.29,1019.37,150,15.64,14.84,-84,1
1623810225,2021-06-16 04:23,93.64,1001.31,1019.38,150,15.63,14.62,-82,1
1623810285,2021-06-16 04:24,91.30,1001.33,1019.41,150,15.58,14.18,-84,1
1623810345,2021-06-16 04:25,90.24,1001.31,1019.38,150,15.57,13.99,-80,1
1623810405,2021-06-16 04:26,87.23,1001.29,1019.36,150,15.53,13.43,-80,1
1623810468,2021-06-16 04:27,87.31,1001.24,1019.31,150,15.53,13.44,-84,1
1623810528,2021-06-16 04:28,84.92,1001.23,1019.31,150,15.51,13.00,-80,1
1623810588,2021-06-16 04:29,85.07,1001.27,1019.34,150,15.52,13.04,-85,1
1623810648,2021-06-16 04:30,84.70,1001.33,1019.41,150,15.46,12.91,-86,1
1623810708,2021-06-16 04:31,82.93,1001.37,1019.45,150,15.44,12.57,-83,1
1623810768,2021-06-16 04:32,82.61,1001.37,1019.44,150,15.45,12.52,-84,1
1623810829,2021-06-16 04:33,83.08,1001.36,1019.44,150,15.42,12.57,-83,1
1623810889,2021-06-16 04:34,82.95,1001.37,1019.45,150,15.39,12.52,-85,1
1623810949,2021-06-16 04:35,81.63,1001.37,1019.45,150,15.40,12.29,-83,1
1623811009,2021-06-16 04:36,82.07,1001.40,1019.47,150,15.37,12.34,-81,1
1623811069,2021-06-16 04:37,81.18,1001.42,1019.50,150,15.38,12.18,-82,1
1623811129,2021-06-16 04:38,81.37,1001.46,1019.54,150,15.32,12.16,-83,1
1623811189,2021-06-16 04:39,81.39,1001.50,1019.57,150,15.36,12.20,-86,1
1623811249,2021-06-16 04:40,81.52,1001.50,1019.57,150,15.35,12.22,-84,1
1623811309,2021-06-16 04:41,80.21,1001.53,1019.60,150,15.34,11.96,-85,1
1623811369,2021-06-16 04:42,80.22,1001.50,1019.58,150,15.34,11.96,-81,1
1623811429,2021-06-16 04:43,80.37,1001.56,1019.63,150,15.32,11.97,-85,1
1623811489,2021-06-16 04:44,79.19,1001.61,1019.68,150,15.29,11.72,-82,1
1623811549,2021-06-16 04:45,80.13,1001.60,1019.68,150,15.31,11.92,-83,1
1623811609,2021-06-16 04:46,79.29,1001.60,1019.68,150,15.33,11.78,-84,1
1623811669,2021-06-16 04:47,79.11,1001.60,1019.67,150,15.33,11.74,-83,1
1623811729,2021-06-16 04:48,78.01,1001.66,1019.73,150,15.33,11.53,-84,1
1623811789,2021-06-16 04:49,78.62,1001.62,1019.69,150,15.38,11.70,-82,1
1623811849,2021-06-16 04:50,77.17,1001.66,1019.73,150,15.41,11.45,-83,1
1623811909,2021-06-16 04:51,78.02,1001.70,1019.77,150,15.45,11.65,-82,1
1623811969,2021-06-16 04:52,76.91,1001.70,1019.77,150,15.54,11.52,-81,1
1623812029,2021-06-16 04:53,74.68,1001.73,1019.80,150,15.57,11.10,-83,1
1623812089,2021-06-16 04:54,75.35,1001.76,1019.83,150,15.64,11.31,-78,1
1623812150,2021-06-16 04:55,73.76,1001.79,1019.87,150,15.60,10.95,-86,1
1623812210,2021-06-16 04:56,73.41,1001.84,1019.91,150,15.66,10.93,-83,1
1623812270,2021-06-16 04:57,73.62,1001.85,1019.92,150,15.62,10.94,-85,1
1623812330,2021-06-16 04:58,73.34,1001.83,1019.90,150,15.60,10.86,-81,1
1623812390,2021-06-16 04:59,72.72,1001.85,1019.92,150,15.60,10.73,-83,1
1623812450,2021-06-16 05:00,73.58,1001.85,1019.92,150,15.58,10.89,-84,1
1623812510,2021-06-16 05:01,72.94,1001.72,1019.79,150,15.58,10.76,-81,1
1623812570,2021-06-16 05:02,73.30,1001.83,1019.91,150,15.53,10.79,-82,1
1623812630,2021-06-16 05:03,73.31,1001.84,1019.91,150,15.47,10.73,-85,1
1623812690,2021-06-16 05:04,72.93,1001.88,1019.95,150,15.45,10.63,-80,1
1623812750,2021-06-16 05:05,73.05,1001.84,1019.91,150,15.42,10.63,-83,1
1623812810,2021-06-16 05:06,73.51,1001.84,1019.91,150,15.28,10.59,-84,1
1623812870,2021-06-16 05:07,74.12,1001.84,1019.92,150,15.20,10.63,-84,1
1623812930,2021-06-16 05:08,73.89,1001.86,1019.93,150,15.28,10.66,-84,1
1623812990,2021-06-16 05:09,74.51,1001.81,1019.88,150,15.23,10.74,-85,1
1623813050,2021-06-16 05:10,74.94,1001.86,1019.93,150,15.19,10.79,-79,1
1623813110,2021-06-16 05:11,75.51,1001.84,1019.91,150,15.17,10.89,-84,1
1623813170,2021-06-16 05:12,76.08,1001.86,1019.94,150,15.15,10.98,-83,1
1623813231,2021-06-16 05:13,75.84,1001.92,1020.00,150,15.09,10.87,-85,1
1623813291,2021-06-16 05:14,75.82,1001.93,1020.00,150,15.15,10.93,-82,1
1623813351,2021-06-16 05:15,76.05,1001.90,1019.97,150,15.13,10.95,-85,1
1623813411,2021-06-16 05:16,75.95,1001.80,1019.88,150,15.14,10.94,-81,1
1623813471,2021-06-16 05:17,77.13,1001.92,1020.00,150,15.19,11.22,-82,1
1623813531,2021-06-16 05:18,77.21,1001.96,1020.03,150,15.17,11.22,-83,1
1623813591,2021-06-16 05:19,76.20,1002.03,1020.10,150,15.07,10.93,-80,1
1623813651,2021-06-16 05:20,76.70,1001.98,1020.05,150,15.16,11.11,-82,1
1623813711,2021-06-16 05:21,76.43,1002.02,1020.10,150,15.14,11.04,-79,1
1623813771,2021-06-16 05:22,76.46,1002.01,1020.08,150,15.09,10.99,-85,1
1623813831,2021-06-16 05:23,76.86,1001.99,1020.07,150,15.14,11.12,-87,1
1623813891,2021-06-16 05:24,75.77,1002.02,1020.09,150,15.15,10.92,-83,1
1623813951,2021-06-16 05:25,75.47,1001.99,1020.06,150,15.25,10.95,-83,1
1623814011,2021-06-16 05:26,76.27,1001.98,1020.05,150,15.20,11.07,-86,1
1623814071,2021-06-16 05:27,75.75,1001.95,1020.03,150,15.30,11.06,-83,1
1623814131,2021-06-16 05:28,76.75,1001.94,1020.01,150,15.38,11.33,-82,1
1623814191,2021-06-16 05:29,74.87,1001.94,1020.01,150,15.46,11.04,-85,1
1623814251,2021-06-16 05:30,74.90,1001.97,1020.04,150,15.51,11.09,-79,1
1623814311,2021-06-16 05:31,74.42,1001.96,1020.04,150,15.46,10.95,-81,1
1623814372,2021-06-16 05:32,73.67,1002.02,1020.09,150,15.55,10.88,-84,1
1623814432,2021-06-16 05:33,73.50,1002.08,1020.15,150,15.54,10.84,-82,1
1623814492,2021-06-16 05:34,74.26,1002.11,1020.18,150,15.59,11.04,-83,1
1623814552,2021-06-16 05:35,75.17,1002.13,1020.20,150,15.56,11.19,-84,1
1623814612,2021-06-16 05:36,73.63,1002.13,1020.21,150,15.62,10.94,-85,1
1623814672,2021-06-16 05:37,73.35,1002.17,1020.24,150,15.65,10.91,-84,1
1623814732,2021-06-16 05:38,73.11,1002.12,1020.20,150,15.63,10.84,-82,1
1623814792,2021-06-16 05:39,72.85,1002.13,1020.20,150,15.63,10.79,-83,1
1623814852,2021-06-16 05:40,71.35,1002.16,1020.23,150,15.56,10.41,-84,1
1623814912,2021-06-16 05:41,72.26,1002.21,1020.28,150,15.47,10.51,-83,1
1623814972,2021-06-16 05:42,71.57,1002.17,1020.24,150,15.49,10.39,-85,1
1623815032,2021-06-16 05:43,71.77,1002.15,1020.22,150,15.44,10.38,-80,1
1623815092,2021-06-16 05:44,72.53,1002.19,1020.26,150,15.55,10.65,-80,1
1623815152,2021-06-16 05:45,71.76,1002.18,1020.25,150,15.44,10.38,-81,1
1623815215,2021-06-16 05:46,70.84,1002.27,1020.34,150,15.33,10.08,-84,1
1623815275,2021-06-16 05:47,71.30,1002.23,1020.30,150,15.39,10.24,-79,1
1623815335,2021-06-16 05:48,70.90,1002.27,1020.35,150,15.34,10.10,-82,1
1623815395,2021-06-16 05:49,71.17,1002.19,1020.26,150,15.24,10.06,-82,1
1623815455,2021-06-16 05:50,71.96,1002.20,1020.27,150,15.25,10.24,-81,1
1623815515,2021-06-16 05:51,71.82,1002.24,1020.31,150,15.26,10.22,-83,1
1623815575,2021-06-16 05:52,71.60,1002.23,1020.31,150,15.23,10.15,-83,1
1623815635,2021-06-16 05:53,71.75,1002.26,1020.33,150,15.21,10.16,-80,1
1623815695,2021-06-16 05:54,72.06,1002.23,1020.30,150,15.08,10.10,-80,1
1623815755,2021-06-16 05:55,72.61,1002.21,1020.28,150,15.01,10.14,-82,1
1623815815,2021-06-16 05:56,72.21,1002.22,1020.30,150,15.05,10.10,-81,1
1623815875,2021-06-16 05:57,71.33,1002.23,1020.30,150,14.95,9.82,-84,1
1623815936,2021-06-16 05:58,72.31,1002.21,1020.28,150,15.03,10.10,-82,1
1623815996,2021-06-16 05:59,73.14,1002.24,1020.31,150,15.03,10.27,-83,1
1623816056,2021-06-16 06:00,72.48,1002.22,1020.29,150,15.03,10.14,-83,1
1623816116,2021-06-16 06:01,72.13,1002.16,1020.24,150,15.09,10.12,-82,1
1623817154,2021-06-16 06:19,59.32,1002.15,1020.22,150,18.43,10.37,-83,1
1623817214,2021-06-16 06:20,58.59,1002.19,1020.26,150,18.71,10.45,-83,1
1623817274,2021-06-16 06:21,57.09,1002.18,1020.25,150,18.70,10.05,-83,1
1623817334,2021-06-16 06:22,57.86,1002.16,1020.23,150,19.10,10.62,-83,1
1623817394,2021-06-16 06:23,54.86,1002.16,1020.23,150,19.03,9.76,-84,1
1623817454,2021-06-16 06:24,55.54,1002.16,1020.23,150,19.31,10.21,-83,1
1623817526,2021-06-16 06:25,56.69,1002.19,1020.26,150,19.34,10.54,-79,1
1623817577,2021-06-16 06:26,55.19,1002.13,1020.20,150,19.54,10.33,-85,1
1623817637,2021-06-16 06:27,53.50,1002.17,1020.24,150,19.19,9.54,-81,1
1623817697,2021-06-16 06:28,54.08,1002.14,1020.22,150,19.47,9.96,-86,1
1623817757,2021-06-16 06:29,54.64,1002.15,1020.23,150,19.60,10.23,-85,1
1623817817,2021-06-16 06:30,53.17,1002.25,1020.32,150,19.76,9.97,-80,1
1623817877,2021-06-16 06:31,53.65,1002.26,1020.33,150,19.69,10.04,-83,1
1623817937,2021-06-16 06:32,53.42,1002.29,1020.37,150,19.89,10.16,-82,1
1623817998,2021-06-16 06:33,52.61,1002.27,1020.34,150,19.86,9.91,-84,1
1623818058,2021-06-16 06:34,51.99,1002.25,1020.32,150,20.19,10.04,-84,1
1623818184,2021-06-16 06:36,51.61,1002.29,1020.37,150,20.46,10.18,-86,1
1623818244,2021-06-16 06:37,51.44,1002.27,1020.34,150,20.59,10.25,-85,1
1623818427,2021-06-16 06:40,49.18,1002.31,1020.38,150,21.02,9.97,-83,1
1623818487,2021-06-16 06:41,49.92,1002.25,1020.33,150,20.93,10.11,-81,1
1623818547,2021-06-16 06:42,49.61,1002.27,1020.34,150,21.05,10.13,-84,1
1623818607,2021-06-16 06:43,49.67,1002.29,1020.37,150,20.83,9.94,-86,1
1623818667,2021-06-16 06:44,48.92,1002.29,1020.36,150,20.84,9.73,-84,1
1623818727,2021-06-16 06:45,48.51,1002.24,1020.31,150,20.70,9.47,-84,1
1623818787,2021-06-16 06:46,49.38,1002.30,1020.37,150,20.93,9.95,-84,1
1623818848,2021-06-16 06:47,48.82,1002.35,1020.42,150,20.87,9.72,-82,1
1623818908,2021-06-16 06:48,49.52,1002.32,1020.40,150,20.81,9.88,-83,1
1623819031,2021-06-16 06:50,48.23,1002.32,1020.40,150,20.79,9.47,-80,1
1623819091,2021-06-16 06:51,50.47,1002.30,1020.37,150,20.45,9.83,-83,1
1623819151,2021-06-16 06:52,50.83,1002.31,1020.39,150,20.42,9.91,-85,1
1623819211,2021-06-16 06:53,50.29,1002.27,1020.35,150,20.20,9.55,-83,1
1623819271,2021-06-16 06:54,51.54,1002.31,1020.39,150,20.02,9.75,-82,1
1623819331,2021-06-16 06:55,52.49,1002.23,1020.30,150,19.79,9.81,-79,1
1623819391,2021-06-16 06:56,52.24,1002.27,1020.35,150,19.40,9.38,-83,1
1623819451,2021-06-16 06:57,52.79,1002.24,1020.31,150,19.63,9.75,-81,1
1623819511,2021-06-16 06:58,54.56,1002.26,1020.33,150,19.23,9.87,-81,1
1623819571,2021-06-16 06:59,53.35,1002.23,1020.30,150,18.98,9.30,-81,1
1623819631,2021-06-16 07:00,55.09,1002.23,1020.30,150,18.78,9.59,-82,1
1623819691,2021-06-16 07:01,53.77,1002.23,1020.30,150,18.85,9.30,-82,1
1623819751,2021-06-16 07:02,55.49,1002.28,1020.36,150,18.69,9.62,-84,1
1623819811,2021-06-16 07:03,55.24,1002.30,1020.37,150,18.45,9.33,-84,1
1623819871,2021-06-16 07:04,55.82,1002.29,1020.36,150,18.42,9.45,-84,1
1623819931,2021-06-16 07:05,56.53,1002.30,1020.37,150,18.27,9.50,-82,1
1623819991,2021-06-16 07:06,57.77,1002.26,1020.33,150,18.14,9.70,-82,1
1623820051,2021-06-16 07:07,57.61,1002.37,1020.44,150,18.12,9.64,-85,1
1623820112,2021-06-16 07:08,57.98,1002.38,1020.45,150,17.86,9.49,-81,1
1623820172,2021-06-16 07:09,58.23,1002.36,1020.43,150,17.95,9.64,-83,1
1623820232,2021-06-16 07:10,58.43,1002.36,1020.43,150,17.88,9.63,-84,1
1623820292,2021-06-16 07:11,59.79,1002.33,1020.40,150,17.62,9.73,-85,1
1623820352,2021-06-16 07:12,60.67,1002.36,1020.43,150,17.61,9.94,-82,1
1623820412,2021-06-16 07:13,59.75,1002.36,1020.43,150,17.72,9.81,-84,1
1623820472,2021-06-16 07:14,60.51,1002.39,1020.46,150,17.72,10.00,-85,1
1623820532,2021-06-16 07:15,60.84,1002.37,1020.44,150,17.73,10.09,-83,1
1623820592,2021-06-16 07:16,60.11,1002.39,1020.46,150,17.89,10.06,-82,1
1623820652,2021-06-16 07:17,60.33,1002.40,1020.47,150,17.92,10.14,-83,1
1623820712,2021-06-16 07:18,59.50,1002.42,1020.49,150,18.03,10.04,-83,1
1623820772,2021-06-16 07:19,60.19,1002.38,1020.45,150,18.13,10.31,-83,1
1623820832,2021-06-16 07:20,58.42,1002.42,1020.49,150,18.28,10.00,-84,1
1623820892,2021-06-16 07:21,57.82,1002.44,1020.52,150,18.17,9.74,-84,1
1623820952,2021-06-16 07:22,57.77,1002.42,1020.49,150,18.16,9.72,-85,1
1623821012,2021-06-16 07:23,57.06,1002.45,1020.52,150,18.20,9.57,-83,1
1623821072,2021-06-16 07:24,57.75,1002.41,1020.48,150,18.27,9.82,-84,1
1623821132,2021-06-16 07:25,57.72,1002.42,1020.49,150,18.35,9.89,-82,1
1623821192,2021-06-16 07:26,58.50,1002.46,1020.53,150,18.39,10.13,-84,1
1623821252,2021-06-16 07:27,57.84,1002.50,1020.58,150,18.23,9.80,-86,1
1623821315,2021-06-16 07:28,57.29,1002.50,1020.57,150,18.55,9.96,-85,1
1623821375,2021-06-16 07:29,56.41,1002.47,1020.54,150,18.42,9.61,-83,1
1623821435,2021-06-16 07:30,57.01,1002.50,1020.57,150,18.41,9.76,-81,1
1623821495,2021-06-16 07:31,57.21,1002.52,1020.59,150,18.49,9.88,-86,1
1623821555,2021-06-16 07:32,57.00,1002.51,1020.58,150,18.53,9.87,-87,1
1623821615,2021-06-16 07:33,57.93,1002.45,1020.52,150,18.47,10.05,-84,1
1623821675,2021-06-16 07:34,58.32,1002.50,1020.57,150,18.39,10.08,-85,1
1623821735,2021-06-16 07:35,57.12,1002.46,1020.53,150,18.33,9.71,-85,1
1623821795,2021-06-16 07:36,57.36,1002.51,1020.58,150,18.36,9.80,-82,1
1623821856,2021-06-16 07:37,57.41,1002.49,1020.57,150,18.33,9.79,-82,1
1623821916,2021-06-16 07:38,56.85,1002.46,1020.53,150,18.46,9.76,-82,1
1623821976,2021-06-16 07:39,57.93,1002.47,1020.55,150,18.42,10.01,-81,1
1623822036,2021-06-16 07:40,56.77,1002.46,1020.53,150,18.53,9.81,-84,1
1623822096,2021-06-16 07:41,57.04,1002.45,1020.52,150,18.56,9.91,-83,1
1623822156,2021-06-16 07:42,57.30,1002.49,1020.56,150,18.53,9.95,-84,1
1623822216,2021-06-16 07:43,56.82,1002.47,1020.54,150,18.63,9.91,-84,1
1623822276,2021-06-16 07:44,57.28,1002.48,1020.55,150,18.77,10.16,-82,1
1623822336,2021-06-16 07:45,55.37,1002.51,1020.58,150,18.85,9.73,-81,1
1623822396,2021-06-16 07:46,56.32,1002.52,1020.59,150,18.84,9.98,-82,1
1623822456,2021-06-16 07:47,57.35,1002.53,1020.60,150,18.90,10.31,-82,1
1623822516,2021-06-16 07:48,55.46,1002.53,1020.60,150,18.94,9.84,-84,1
1623822576,2021-06-16 07:49,55.29,1002.53,1020.60,150,19.11,9.95,-81,1
1623822636,2021-06-16 07:50,55.00,1002.50,1020.57,150,19.01,9.78,-83,1
1623822696,2021-06-16 07:51,55.08,1002.52,1020.59,150,18.89,9.69,-82,1
1623822756,2021-06-16 07:52,53.94,1002.50,1020.58,150,19.07,9.55,-81,1
1623822816,2021-06-16 07:53,55.34,1002.47,1020.54,150,19.04,9.90,-81,1
1623822876,2021-06-16 07:54,55.79,1002.46,1020.53,150,19.14,10.12,-81,1
1623822936,2021-06-16 07:55,58.95,1002.43,1020.51,150,19.21,11.01,-84,1
1623822997,2021-06-16 07:56,55.42,1002.45,1020.52,150,19.28,10.15,-84,1
1623823057,2021-06-16 07:57,53.13,1002.44,1020.51,150,19.29,9.53,-84,1
1623823117,2021-06-16 07:58,55.56,1002.44,1020.51,150,19.26,10.17,-83,1
1623823177,2021-06-16 07:59,52.62,1002.48,1020.55,150,19.30,9.39,-83,1
1623823237,2021-06-16 08:00,51.43,1002.49,1020.56,150,19.51,9.25,-84,1
1623823297,2021-06-16 08:01,52.62,1002.45,1020.52,150,19.42,9.51,-82,1
1623823357,2021-06-16 08:02,53.77,1002.46,1020.53,150,19.34,9.75,-82,1
1623823417,2021-06-16 08:03,52.39,1002.49,1020.56,150,19.47,9.48,-82,1
1623823477,2021-06-16 08:04,52.19,1002.47,1020.54,150,19.40,9.36,-83,1
1623823537,2021-06-16 08:05,53.42,1002.52,1020.59,150,19.48,9.78,-82,1
1623823597,2021-06-16 08:06,53.45,1002.51,1020.58,150,19.57,9.88,-83,1
1623823657,2021-06-16 08:07,54.85,1002.56,1020.63,150,19.53,10.22,-81,1
1623823717,2021-06-16 08:08,54.85,1002.53,1020.60,150,19.53,10.23,-83,1
1623823777,2021-06-16 08:09,52.83,1002.54,1020.62,150,19.57,9.70,-83,1
1623823837,2021-06-16 08:10,52.58,1002.56,1020.63,150,19.50,9.57,-82,1
1623823897,2021-06-16 08:11,53.46,1002.56,1020.63,150,19.62,9.92,-83,1
1623823957,2021-06-16 08:12,54.19,1002.58,1020.66,150,19.64,10.15,-81,1
1623824017,2021-06-16 08:13,54.20,1002.59,1020.67,150,19.66,10.17,-81,1
1623824077,2021-06-16 08:14,54.13,1002.53,1020.61,150,19.78,10.26,-82,1
1623824137,2021-06-16 08:15,52.98,1002.51,1020.58,150,19.84,9.99,-81,1
1623824197,2021-06-16 08:16,49.58,1002.52,1020.60,150,19.68,8.86,-83,1
1623824257,2021-06-16 08:17,51.53,1002.51,1020.58,150,19.73,9.48,-81,1
1623824318,2021-06-16 08:18,50.76,1002.48,1020.55,150,19.76,9.28,-83,1
1623824378,2021-06-16 08:19,50.86,1002.47,1020.55,150,19.88,9.42,-82,1
1623824438,2021-06-16 08:20,49.31,1002.54,1020.62,150,20.00,9.07,-81,1
1623824498,2021-06-16 08:21,51.98,1002.51,1020.58,150,19.97,9.83,-80,1
1623824558,2021-06-16 08:22,53.31,1002.53,1020.61,150,20.06,10.29,-81,1
1623824618,2021-06-16 08:23,48.67,1002.55,1020.62,150,20.05,8.93,-81,1
1623824678,2021-06-16 08:24,52.50,1002.55,1020.63,150,20.19,10.18,-82,1
1623824738,2021-06-16 08:25,51.41,1002.55,1020.63,150,20.32,9.99,-86,1
1623824798,2021-06-16 08:26,49.92,1002.52,1020.59,150,20.47,9.69,-85,1
1623824858,2021-06-16 08:27,50.29,1002.54,1020.61,150,20.30,9.64,-84,1
1623824918,2021-06-16 08:28,47.62,1002.54,1020.62,150,20.41,8.93,-85,1
1623824978,2021-06-16 08:29,48.49,1002.52,1020.59,150,20.56,9.34,-83,1
1623825038,2021-06-16 08:30,46.17,1002.48,1020.55,150,20.58,8.63,-82,1
1623825098,2021-06-16 08:31,46.55,1002.47,1020.54,150,20.69,8.85,-84,1
1623825158,2021-06-16 08:32,46.63,1002.55,1020.62,150,20.68,8.87,-83,1
1623825218,2021-06-16 08:33,46.43,1002.48,1020.55,150,20.64,8.77,-86,1
1623825279,2021-06-16 08:34,47.07,1002.49,1020.57,150,20.89,9.20,-83,1
1623825339,2021-06-16 08:35,46.99,1002.43,1020.50,150,21.07,9.34,-81,1
1623825399,2021-06-16 08:36,46.32,1002.41,1020.48,150,21.32,9.35,-81,1
1623825459,2021-06-16 08:37,46.51,1002.48,1020.55,150,21.11,9.22,-81,1
1623825519,2021-06-16 08:38,44.19,1002.47,1020.54,150,21.29,8.63,-81,1
1623825579,2021-06-16 08:39,45.25,1002.42,1020.49,150,21.34,9.02,-85,1
1623825639,2021-06-16 08:40,44.75,1002.52,1020.59,150,21.31,8.83,-83,1
1623825699,2021-06-16 08:41,45.78,1002.46,1020.53,150,21.36,9.22,-82,1
1623825759,2021-06-16 08:42,43.32,1002.41,1020.48,150,21.41,8.44,-83,1
1623825819,2021-06-16 08:43,43.61,1002.42,1020.49,150,21.50,8.62,-82,1
1623825879,2021-06-16 08:44,44.13,1002.38,1020.45,150,21.81,9.08,-82,1
1623825939,2021-06-16 08:45,43.39,1002.41,1020.49,150,21.83,8.85,-81,1
1623825999,2021-06-16 08:46,44.86,1002.39,1020.46,150,21.82,9.33,-81,1
1623826059,2021-06-16 08:47,44.84,1002.39,1020.46,150,21.82,9.32,-80,1
1623826119,2021-06-16 08:48,44.63,1002.38,1020.45,150,22.00,9.42,-81,1
1623826179,2021-06-16 08:49,44.87,1002.36,1020.43,150,22.59,10.03,-83,1
1623826239,2021-06-16 08:50,42.61,1002.34,1020.41,150,22.50,9.18,-86,1
1623826299,2021-06-16 08:51,40.43,1002.44,1020.51,150,22.23,8.16,-83,1
1623826360,2021-06-16 08:52,41.87,1002.39,1020.47,150,22.37,8.81,-83,1
1623826420,2021-06-16 08:53,40.18,1002.38,1020.45,150,22.45,8.27,-83,1
1623826480,2021-06-16 08:54,38.77,1002.39,1020.46,150,22.51,7.80,-81,1
1623826540,2021-06-16 08:55,39.37,1002.17,1020.24,150,22.74,8.23,-82,1
1623826600,2021-06-16 08:56,40.52,1002.36,1020.44,150,22.77,8.68,-83,1
1623826660,2021-06-16 08:57,37.57,1002.36,1020.43,150,22.95,7.73,-83,1
1623826720,2021-06-16 08:58,36.33,1002.35,1020.42,150,22.90,7.19,-85,1
1623826780,2021-06-16 08:59,37.17,1002.39,1020.47,150,22.84,7.47,-84,1
1623826840,2021-06-16 09:00,38.33,1002.29,1020.36,150,22.96,8.03,-86,1
1623826900,2021-06-16 09:01,37.89,1002.37,1020.44,150,23.01,7.90,-83,1
1623826963,2021-06-16 09:02,38.00,1002.32,1020.40,150,22.88,7.83,-85,1
1623827023,2021-06-16 09:03,39.24,1002.34,1020.42,150,22.82,8.25,-82,1
1623827083,2021-06-16 09:04,39.32,1002.36,1020.44,150,22.82,8.28,-82,1
1623827143,2021-06-16 09:05,38.76,1002.34,1020.41,150,22.93,8.17,-84,1
1623827203,2021-06-16 09:06,39.35,1002.35,1020.42,150,22.67,8.16,-83,1
1623827263,2021-06-16 09:07,38.69,1002.36,1020.43,150,22.63,7.88,-85,1
1623827323,2021-06-16 09:08,38.97,1002.38,1020.45,150,22.58,7.94,-83,1
1623827386,2021-06-16 09:09,37.98,1002.42,1020.49,150,22.45,7.44,-87,1
1623827446,2021-06-16 09:10,38.99,1002.43,1020.50,150,22.30,7.69,-84,1
1623827506,2021-06-16 09:11,39.09,1002.40,1020.48,150,22.57,7.97,-82,1
1623827566,2021-06-16 09:12,39.50,1002.40,1020.47,150,22.57,8.13,-81,1
1623827626,2021-06-16 09:13,39.83,1002.38,1020.45,150,22.54,8.22,-86,1
1623827686,2021-06-16 09:14,39.57,1002.41,1020.48,150,22.61,8.19,-83,1
1623827747,2021-06-16 09:15,40.24,1002.42,1020.49,150,22.56,8.39,-83,1
1623827807,2021-06-16 09:16,39.91,1002.38,1020.45,150,22.61,8.31,-85,1
1623827867,2021-06-16 09:17,38.98,1002.39,1020.47,150,22.71,8.06,-84,1
1623827927,2021-06-16 09:18,38.41,1002.43,1020.50,150,22.88,7.99,-83,1
1623827987,2021-06-16 09:19,39.56,1002.50,1020.57,150,22.53,8.11,-87,1
1623828047,2021-06-16 09:20,37.79,1002.42,1020.49,150,22.52,7.43,-84,1
1623828107,2021-06-16 09:21,40.38,1002.38,1020.45,150,22.79,8.65,-82,1
1623828167,2021-06-16 09:22,38.59,1002.40,1020.48,150,22.98,8.15,-83,1
1623828227,2021-06-16 09:23,40.05,1002.41,1020.48,150,23.14,8.84,-83,1
1623828287,2021-06-16 09:24,38.61,1002.45,1020.52,150,23.09,8.25,-82,1
1623828347,2021-06-16 09:25,39.00,1002.44,1020.51,150,23.28,8.57,-85,1
1623828407,2021-06-16 09:26,38.38,1002.43,1020.51,150,23.36,8.41,-85,1
1623828467,2021-06-16 09:27,39.19,1002.46,1020.53,150,23.46,8.80,-84,1
1623828527,2021-06-16 09:28,36.54,1002.41,1020.48,150,23.52,7.83,-80,1
1623828587,2021-06-16 09:29,35.32,1002.39,1020.46,150,23.54,7.34,-81,1
1623828647,2021-06-16 09:30,38.58,1002.43,1020.50,150,23.64,8.73,-82,1
1623828708,2021-06-16 09:31,34.89,1002.44,1020.51,150,23.82,7.41,-84,1
1623828768,2021-06-16 09:32,37.91,1002.43,1020.50,150,24.03,8.82,-83,1
1623828828,2021-06-16 09:33,37.04,1002.40,1020.47,150,24.10,8.54,-82,1
1623828888,2021-06-16 09:34,36.57,1002.52,1020.59,150,23.88,8.15,-83,1
1623828948,2021-06-16 09:35,35.92,1002.40,1020.47,150,24.01,8.01,-82,1
1623829008,2021-06-16 09:36,35.55,1002.40,1020.48,150,24.23,8.05,-83,1
1623829068,2021-06-16 09:37,37.26,1002.39,1020.46,150,24.36,8.86,-82,1
1623829128,2021-06-16 09:38,36.68,1002.41,1020.48,150,24.33,8.60,-87,1
1623829188,2021-06-16 09:39,37.26,1002.41,1020.48,150,24.53,9.01,-83,1
1623829248,2021-06-16 09:40,35.82,1002.38,1020.46,150,24.52,8.41,-84,1
1623829308,2021-06-16 09:41,33.79,1002.47,1020.55,150,24.68,7.70,-86,1
1623829368,2021-06-16 09:42,34.86,1002.42,1020.50,150,24.47,7.97,-84,1
1623829428,2021-06-16 09:43,36.60,1001.90,1019.97,150,24.64,8.84,-84,1
1623829488,2021-06-16 09:44,35.69,1002.45,1020.52,150,24.72,8.54,-85,1
1623829548,2021-06-16 09:45,34.82,1002.39,1020.46,150,24.89,8.32,-82,1
1623829608,2021-06-16 09:46,36.10,1002.39,1020.46,150,24.89,8.86,-82,1
1623829668,2021-06-16 09:47,35.42,1002.41,1020.48,150,24.95,8.63,-83,1
1623829791,2021-06-16 09:49,35.76,1002.45,1020.52,150,25.11,8.91,-87,1
1623829851,2021-06-16 09:50,34.36,1002.42,1020.49,150,25.00,8.23,-82,1
1623829911,2021-06-16 09:51,34.68,1002.38,1020.45,150,25.14,8.48,-85,1
1623829971,2021-06-16 09:52,35.73,1002.41,1020.48,150,25.09,8.88,-86,1
1623830032,2021-06-16 09:53,35.43,1002.51,1020.59,150,25.20,8.85,-84,1
1623830092,2021-06-16 09:54,36.85,1002.43,1020.50,150,25.15,9.39,-84,1
1623830152,2021-06-16 09:55,35.82,1002.42,1020.49,150,25.01,8.85,-86,1
1623830212,2021-06-16 09:56,35.27,1002.46,1020.53,150,25.05,8.65,-86,1
1623830272,2021-06-16 09:57,34.52,1002.49,1020.56,150,25.12,8.40,-83,1
1623830332,2021-06-16 09:58,36.19,1002.46,1020.54,150,25.25,9.21,-84,1
1623830392,2021-06-16 09:59,33.57,1002.51,1020.58,150,25.04,7.92,-83,1
1623830452,2021-06-16 10:00,34.92,1002.51,1020.58,150,25.25,8.68,-84,1
1623830512,2021-06-16 10:01,34.97,1002.53,1020.60,150,25.14,8.61,-84,1
1623830572,2021-06-16 10:02,34.55,1002.45,1020.52,150,25.51,8.75,-84,1
1623830632,2021-06-16 10:03,35.11,1002.51,1020.59,150,25.50,8.98,-84,1
1623830695,2021-06-16 10:04,34.67,1002.50,1020.57,150,25.48,8.78,-86,1
1623830755,2021-06-16 10:05,35.23,1002.50,1020.57,150,25.38,8.93,-87,1
1623830815,2021-06-16 10:06,35.03,1002.44,1020.52,150,25.12,8.62,-88,1
1623831064,2021-06-16 10:11,34.07,1002.39,1020.47,150,25.39,8.44,-85,1
1623831124,2021-06-16 10:12,34.82,1002.46,1020.54,150,25.48,8.84,-86,1
1623831184,2021-06-16 10:13,32.65,1002.47,1020.54,150,25.44,7.86,-82,1
1623831244,2021-06-16 10:14,33.71,1002.42,1020.49,150,25.60,8.47,-86,1
1623831304,2021-06-16 10:15,30.94,1002.45,1020.53,150,25.63,7.23,-85,1
1623831364,2021-06-16 10:16,31.44,1002.44,1020.52,150,25.50,7.36,-83,1
1623831425,2021-06-16 10:17,30.57,1002.07,1020.14,150,25.75,7.17,-85,1
1623831485,2021-06-16 10:18,30.33,1002.44,1020.51,150,25.58,6.90,-84,1
1623831545,2021-06-16 10:19,30.60,1002.46,1020.53,150,25.58,7.03,-85,1
1623831605,2021-06-16 10:20,31.31,1002.40,1020.47,150,25.78,7.54,-84,1
1623831665,2021-06-16 10:21,26.99,1002.49,1020.56,150,25.81,5.41,-86,1
1623831725,2021-06-16 10:22,29.04,1002.51,1020.58,150,25.70,6.38,-87,1
1623831785,2021-06-16 10:23,28.93,1002.52,1020.59,150,25.68,6.30,-83,1
1623831845,2021-06-16 10:24,28.54,1002.45,1020.52,150,25.56,6.00,-83,1
1623831905,2021-06-16 10:25,30.02,1002.47,1020.55,150,25.61,6.78,-86,1
1623831965,2021-06-16 10:26,32.27,1002.52,1020.60,150,25.40,7.65,-85,1
1623832025,2021-06-16 10:27,32.09,1002.41,1020.48,150,25.78,7.90,-83,1
1623832088,2021-06-16 10:28,31.84,1002.39,1020.46,150,25.86,7.86,-87,1
1623832274,2021-06-16 10:31,30.41,1002.46,1020.53,150,25.76,7.10,-81,1
1623832334,2021-06-16 10:32,31.76,1002.44,1020.51,150,25.89,7.85,-82,1
1623832394,2021-06-16 10:33,32.19,1002.50,1020.57,150,25.87,8.02,-81,1
1623832454,2021-06-16 10:34,31.45,1002.49,1020.56,150,26.00,7.80,-82,1
1623832514,2021-06-16 10:35,31.57,1002.48,1020.55,150,25.86,7.73,-85,1
1623832574,2021-06-16 10:36,31.78,1002.52,1020.59,150,25.77,7.75,-83,1
1623832637,2021-06-16 10:37,34.35,1002.51,1020.58,150,26.05,9.14,-86,1
1623832697,2021-06-16 10:38,31.90,1002.53,1020.61,150,26.32,8.28,-84,1
1623832757,2021-06-16 10:39,31.37,1002.59,1020.67,150,26.10,7.85,-82,1
1623832817,2021-06-16 10:40,34.10,1002.64,1020.71,150,26.02,9.01,-82,1
1623832877,2021-06-16 10:41,33.46,1002.61,1020.69,150,25.97,8.69,-80,1
1623832937,2021-06-16 10:42,33.00,1002.63,1020.70,150,25.99,8.50,-81,1
1623832997,2021-06-16 10:43,34.22,1002.59,1020.66,150,26.10,9.13,-80,1
1623833057,2021-06-16 10:44,31.97,1002.63,1020.71,150,26.00,8.04,-82,1
1623833117,2021-06-16 10:45,32.08,1002.61,1020.69,150,25.80,7.91,-83,1
1623833177,2021-06-16 10:46,34.20,1002.63,1020.70,150,25.85,8.90,-84,1
1623833237,2021-06-16 10:47,36.04,1002.64,1020.71,150,26.07,9.88,-82,1
1623833297,2021-06-16 10:48,32.00,1002.64,1020.71,150,26.31,8.32,-83,1
1623833357,2021-06-16 10:49,32.37,1002.70,1020.77,150,26.21,8.41,-85,1
1623833481,2021-06-16 10:51,33.18,1002.75,1020.82,150,26.17,8.74,-86,1
1623833541,2021-06-16 10:52,31.86,1002.72,1020.80,150,26.08,8.06,-87,1
1623833664,2021-06-16 10:54,30.74,1002.80,1020.88,150,25.75,7.25,-85,1
1623833724,2021-06-16 10:55,30.38,1002.73,1020.80,150,25.90,7.21,-82,1
1623833784,2021-06-16 10:56,34.13,1002.74,1020.81,150,25.89,8.91,-83,1
1623833844,2021-06-16 10:57,31.63,1002.73,1020.80,150,25.88,7.78,-83,1
1623833904,2021-06-16 10:58,32.44,1002.76,1020.83,150,25.83,8.10,-81,1
1623833964,2021-06-16 10:59,31.41,1002.74,1020.82,150,26.02,7.80,-82,1
1623834025,2021-06-16 11:00,32.90,1002.71,1020.79,150,25.96,8.43,-81,1
1623834085,2021-06-16 11:01,31.96,1002.72,1020.79,150,26.00,8.03,-82,1
1623834145,2021-06-16 11:02,31.40,1002.71,1020.79,150,26.00,7.77,-82,1
1623834205,2021-06-16 11:03,31.93,1002.74,1020.82,150,25.93,7.96,-83,1
1623834388,2021-06-16 11:06,31.42,1002.71,1020.78,150,26.06,7.84,-84,1
1623834511,2021-06-16 11:08,31.18,1002.63,1020.70,150,26.32,7.95,-88,1
1623834571,2021-06-16 11:09,31.07,1002.67,1020.74,150,26.06,7.67,-84,1
1623834634,2021-06-16 11:10,31.72,1002.61,1020.68,150,26.19,8.09,-87,1
1623834694,2021-06-16 11:11,30.53,1002.71,1020.78,150,26.34,7.66,-84,1
1623834760,2021-06-16 11:12,30.23,1002.68,1020.76,150,26.35,7.52,-87,1
1623834820,2021-06-16 11:13,31.69,1002.68,1020.76,150,26.20,8.08,-85,1
1623834880,2021-06-16 11:14,31.29,1002.76,1020.84,150,25.86,7.60,-85,1
1623834940,2021-06-16 11:15,31.82,1002.67,1020.75,150,26.20,8.14,-83,1
1623835063,2021-06-16 11:17,34.05,1002.71,1020.79,150,25.85,8.84,-88,1
1623835123,2021-06-16 11:18,32.70,1002.74,1020.81,150,25.81,8.21,-83,1
1623835183,2021-06-16 11:19,33.37,1002.67,1020.75,150,25.73,8.43,-82,1
1623835243,2021-06-16 11:20,33.05,1002.64,1020.71,150,25.83,8.38,-84,1
1623835303,2021-06-16 11:21,37.10,1002.61,1020.68,150,25.90,10.16,-83,1
1623835363,2021-06-16 11:22,33.72,1002.63,1020.70,150,26.01,8.83,-82,1
1623835423,2021-06-16 11:23,32.10,1002.67,1020.74,150,25.71,7.84,-84,1
1623835546,2021-06-16 11:25,33.26,1002.60,1020.67,150,25.99,8.61,-86,1
1623835607,2021-06-16 11:26,36.20,1002.64,1020.71,150,25.93,9.82,-83,1
1623835667,2021-06-16 11:27,30.62,1002.59,1020.66,150,25.87,7.29,-82,1
1623835729,2021-06-16 11:28,32.88,1002.63,1020.71,150,25.84,8.31,-86,1
1623835789,2021-06-16 11:29,31.18,1002.62,1020.69,150,25.82,7.51,-86,1
1623835849,2021-06-16 11:30,31.57,1002.65,1020.73,150,25.76,7.65,-84,1
1623835909,2021-06-16 11:31,31.64,1002.60,1020.67,150,25.85,7.75,-83,1
1623835969,2021-06-16 11:32,32.06,1002.68,1020.75,150,25.70,7.82,-83,1
1623836030,2021-06-16 11:33,31.55,1002.59,1020.67,150,25.65,7.54,-83,1
1623836090,2021-06-16 11:34,31.82,1002.74,1020.81,150,25.44,7.48,-82,1
1623836150,2021-06-16 11:35,32.78,1002.63,1020.70,150,25.60,8.06,-82,1
1623836210,2021-06-16 11:36,31.82,1002.67,1020.75,150,25.68,7.69,-83,1
1623836270,2021-06-16 11:37,32.49,1002.67,1020.74,150,25.73,8.04,-84,1
1623836330,2021-06-16 11:38,33.40,1002.71,1020.79,150,25.58,8.32,-86,1
1623836390,2021-06-16 11:39,33.21,1002.71,1020.78,150,25.64,8.29,-82,1
1623836450,2021-06-16 11:40,32.58,1002.65,1020.72,150,25.60,7.97,-82,1
1623836510,2021-06-16 11:41,32.62,1002.66,1020.73,150,25.69,8.06,-87,1
1623836570,2021-06-16 11:42,29.97,1002.71,1020.78,150,25.69,6.82,-83,1
1623836630,2021-06-16 11:43,32.38,1002.62,1020.69,150,25.61,7.89,-83,1
1623836690,2021-06-16 11:44,31.97,1002.63,1020.71,150,25.52,7.62,-84,1
1623836750,2021-06-16 11:45,33.47,1002.64,1020.72,150,25.47,8.25,-84,1
1623836810,2021-06-16 11:46,32.35,1002.65,1020.72,150,25.49,7.77,-84,1
1623836870,2021-06-16 11:47,32.29,1002.63,1020.70,150,25.56,7.80,-84,1
1623836930,2021-06-16 11:48,30.87,1002.67,1020.74,150,25.62,7.19,-82,1
1623836990,2021-06-16 11:49,31.41,1002.69,1020.77,150,25.70,7.52,-83,1
1623837050,2021-06-16 11:50,32.26,1002.65,1020.72,150,25.46,7.70,-82,1
1623837111,2021-06-16 11:51,34.97,1002.66,1020.73,150,25.58,8.99,-84,1
1623837171,2021-06-16 11:52,31.41,1002.72,1020.79,150,25.54,7.38,-84,1
1623837231,2021-06-16 11:53,29.01,1002.72,1020.79,150,25.56,6.24,-84,1
1623837291,2021-06-16 11:54,27.90,1002.69,1020.77,150,25.59,5.70,-82,1
1623837354,2021-06-16 11:55,28.88,1002.69,1020.76,150,25.49,6.11,-87,1
1623837414,2021-06-16 11:56,29.13,1002.72,1020.79,150,25.53,6.28,-82,1
1623837474,2021-06-16 11:57,33.34,1002.71,1020.78,150,25.60,8.31,-81,1
1623837597,2021-06-16 11:59,34.25,1002.75,1020.82,150,25.62,8.72,-83,1
1623837657,2021-06-16 12:00,29.56,1002.73,1020.81,150,25.68,6.61,-82,1
1623837717,2021-06-16 12:01,31.32,1002.76,1020.83,150,25.69,7.47,-81,1
1623837777,2021-06-16 12:02,35.05,1002.76,1020.83,150,25.72,9.15,-80,1
1623837837,2021-06-16 12:03,34.87,1002.72,1020.80,150,25.78,9.13,-81,1
1623837897,2021-06-16 12:04,34.55,1002.70,1020.77,150,25.88,9.08,-79,1
1623837957,2021-06-16 12:05,36.11,1002.68,1020.76,150,25.93,9.78,-79,1
1623838017,2021-06-16 12:06,32.39,1002.68,1020.75,150,25.97,8.20,-80,1
1623838077,2021-06-16 12:07,31.83,1002.71,1020.78,150,26.04,8.01,-80,1
1623838137,2021-06-16 12:08,31.47,1002.71,1020.78,150,26.03,7.83,-82,1
1623838197,2021-06-16 12:09,30.32,1002.68,1020.75,150,26.13,7.37,-81,1
1623838257,2021-06-16 12:10,30.65,1002.65,1020.72,150,26.16,7.56,-79,1
1623838317,2021-06-16 12:11,32.98,1002.66,1020.73,150,26.24,8.71,-80,1
1623838377,2021-06-16 12:12,31.47,1002.66,1020.73,150,26.23,8.01,-80,1
1623838437,2021-06-16 12:13,32.97,1002.66,1020.73,150,26.25,8.71,-80,1
1623838497,2021-06-16 12:14,31.45,1002.70,1020.77,150,26.26,8.02,-79,1
1623838557,2021-06-16 12:15,32.34,1002.69,1020.76,150,26.30,8.47,-81,1
1623838617,2021-06-16 12:16,31.50,1002.70,1020.77,150,26.33,8.11,-81,1
1623838677,2021-06-16 12:17,32.69,1002.69,1020.77,150,26.31,8.64,-81,1
1623838738,2021-06-16 12:18,28.75,1002.70,1020.78,150,26.31,6.75,-81,1
1623838798,2021-06-16 12:19,28.35,1002.74,1020.81,150,26.24,6.49,-80,1
1623838858,2021-06-16 12:20,28.56,1002.72,1020.79,150,26.23,6.59,-80,1
1623838918,2021-06-16 12:21,30.86,1002.67,1020.75,150,26.27,7.75,-80,1
1623838978,2021-06-16 12:22,30.57,1002.68,1020.75,150,26.23,7.58,-81,1
1623839038,2021-06-16 12:23,29.31,1002.70,1020.77,150,26.28,7.01,-80,1
1623839098,2021-06-16 12:24,32.93,1002.68,1020.75,150,26.32,8.75,-82,1
1623839158,2021-06-16 12:25,28.50,1002.70,1020.77,150,26.36,6.67,-82,1
1623839218,2021-06-16 12:26,27.28,1002.68,1020.75,150,26.15,5.86,-82,1
1623839278,2021-06-16 12:27,27.98,1002.70,1020.77,150,26.16,6.23,-84,1
1623839338,2021-06-16 12:28,29.72,1002.64,1020.72,150,26.13,7.08,-82,1
1623839398,2021-06-16 12:29,30.84,1002.67,1020.75,150,26.06,7.56,-83,1
1623839459,2021-06-16 12:30,32.33,1002.62,1020.70,150,26.08,8.27,-81,1
1623839519,2021-06-16 12:31,31.87,1002.62,1020.69,150,26.17,8.14,-82,1
1623839579,2021-06-16 12:32,33.05,1002.58,1020.65,150,26.18,8.68,-81,1
1623839639,2021-06-16 12:33,34.03,1002.61,1020.68,150,26.22,9.15,-80,1
1623839699,2021-06-16 12:34,34.26,1002.58,1020.66,150,26.23,9.26,-82,1
1623839759,2021-06-16 12:35,34.92,1002.56,1020.64,150,26.10,9.43,-81,1
1623839819,2021-06-16 12:36,31.96,1002.57,1020.65,150,26.19,8.20,-82,1
1623839879,2021-06-16 12:37,34.70,1002.57,1020.64,150,26.13,9.36,-80,1
1623839939,2021-06-16 12:38,33.68,1002.57,1020.65,150,26.05,8.85,-80,1
1623839999,2021-06-16 12:39,33.30,1002.57,1020.64,150,26.12,8.75,-81,1
1623840059,2021-06-16 12:40,32.69,1002.53,1020.60,150,26.08,8.44,-80,1
1623840119,2021-06-16 12:41,30.97,1002.58,1020.65,150,26.00,7.57,-79,1
1623840179,2021-06-16 12:42,31.45,1002.59,1020.66,150,25.98,7.78,-81,1
1623840239,2021-06-16 12:43,31.61,1002.60,1020.67,150,25.99,7.87,-81,1
1623840299,2021-06-16 12:44,32.47,1002.59,1020.67,150,26.03,8.29,-80,1
1623840359,2021-06-16 12:45,33.79,1002.60,1020.67,150,26.03,8.88,-77,1
1623840419,2021-06-16 12:46,36.22,1002.63,1020.70,150,25.89,9.79,-79,1
1623840479,2021-06-16 12:47,33.99,1002.65,1020.73,150,25.77,8.74,-79,1
1623840539,2021-06-16 12:48,35.73,1002.59,1020.67,150,25.82,9.52,-80,1
1623840599,2021-06-16 12:49,36.70,1002.61,1020.68,150,25.84,9.94,-81,1
1623840659,2021-06-16 12:50,37.16,1002.64,1020.71,150,25.88,10.16,-79,1
1623840719,2021-06-16 12:51,34.00,1002.62,1020.70,150,25.71,8.69,-79,1
1623840779,2021-06-16 12:52,34.59,1002.61,1020.69,150,25.90,9.11,-78,1
1623840839,2021-06-16 12:53,34.81,1002.61,1020.68,150,25.87,9.18,-78,1
1623840900,2021-06-16 12:55,33.42,1002.61,1020.69,150,25.88,8.59,-81,1
1623840960,2021-06-16 12:56,31.90,1002.59,1020.67,150,25.86,7.88,-78,1
1623841020,2021-06-16 12:57,27.96,1002.60,1020.68,150,25.53,5.68,-82,1
1623841080,2021-06-16 12:58,32.74,1002.59,1020.67,150,25.63,8.07,-81,1
1623841140,2021-06-16 12:59,33.54,1002.58,1020.65,150,25.74,8.52,-79,1
1623841200,2021-06-16 13:00,36.11,1002.62,1020.69,150,25.79,9.66,-79,1
1623841260,2021-06-16 13:01,38.07,1002.61,1020.68,150,25.84,10.49,-81,1
1623841320,2021-06-16 13:02,34.72,1002.60,1020.67,150,25.82,9.10,-81,1
1623841380,2021-06-16 13:03,33.62,1002.60,1020.67,150,25.90,8.69,-81,1
1623841440,2021-06-16 13:04,32.44,1002.56,1020.64,150,25.94,8.20,-79,1
1623841500,2021-06-16 13:05,35.28,1002.57,1020.64,150,25.96,9.46,-79,1
1623841560,2021-06-16 13:06,34.36,1002.53,1020.60,150,25.98,9.08,-79,1
1623841620,2021-06-16 13:07,33.20,1002.46,1020.54,150,25.87,8.48,-78,1
1623841680,2021-06-16 13:08,32.90,1002.54,1020.62,150,25.96,8.43,-80,1
1623841740,2021-06-16 13:09,32.44,1002.51,1020.58,150,25.92,8.18,-80,1
1623841800,2021-06-16 13:10,33.37,1002.54,1020.61,150,25.82,8.51,-82,1
1623841860,2021-06-16 13:11,26.24,1002.55,1020.62,150,25.72,4.93,-81,1
1623841920,2021-06-16 13:12,29.87,1002.53,1020.60,150,25.74,6.82,-82,1
1623841980,2021-06-16 13:13,26.96,1002.51,1020.58,150,25.64,5.25,-84,1
1623842040,2021-06-16 13:14,26.36,1002.53,1020.60,150,25.60,4.89,-82,1
1623842100,2021-06-16 13:15,24.68,1002.53,1020.60,150,25.64,3.98,-81,1
1623842160,2021-06-16 13:16,26.54,1002.51,1020.59,150,25.71,5.08,-80,1
1623842221,2021-06-16 13:17,28.27,1002.51,1020.59,150,25.79,6.06,-83,1
1623842281,2021-06-16 13:18,26.12,1002.53,1020.60,150,25.79,4.92,-81,1
1623842341,2021-06-16 13:19,26.05,1002.52,1020.60,150,25.82,4.91,-83,1
1623842401,2021-06-16 13:20,29.46,1002.48,1020.56,150,25.85,6.71,-80,1
1623842461,2021-06-16 13:21,26.96,1002.49,1020.57,150,25.87,5.44,-80,1
1623842521,2021-06-16 13:22,24.20,1002.49,1020.56,150,25.87,3.90,-83,1
1623842581,2021-06-16 13:23,24.76,1002.45,1020.53,150,25.89,4.24,-82,1
1623842641,2021-06-16 13:24,27.16,1002.54,1020.61,150,25.92,5.59,-80,1
1623842701,2021-06-16 13:25,27.98,1002.53,1020.60,150,25.92,6.03,-82,1
1623842761,2021-06-16 13:26,29.58,1002.54,1020.61,150,25.93,6.84,-80,1
1623842821,2021-06-16 13:27,29.38,1002.52,1020.59,150,25.96,6.77,-80,1
1623842881,2021-06-16 13:28,28.58,1002.52,1020.59,150,26.01,6.41,-82,1
1623842942,2021-06-16 13:29,26.48,1002.52,1020.59,150,26.03,5.32,-83,1
1623843002,2021-06-16 13:30,26.69,1002.51,1020.58,150,26.01,5.42,-82,1
1623843062,2021-06-16 13:31,27.29,1002.49,1020.56,150,26.05,5.77,-81,1
1623843122,2021-06-16 13:32,27.75,1002.46,1020.54,150,26.08,6.04,-81,1
1623843182,2021-06-16 13:33,27.02,1002.36,1020.44,150,26.13,5.70,-79,1
1623843242,2021-06-16 13:34,27.15,1002.49,1020.56,150,26.22,5.85,-80,1
1623843302,2021-06-16 13:35,26.60,1002.43,1020.50,150,26.24,5.57,-78,1
1623843362,2021-06-16 13:36,24.40,1002.48,1020.55,150,26.20,4.29,-81,1
1623843422,2021-06-16 13:37,25.08,1002.46,1020.54,150,26.21,4.69,-81,1
1623843482,2021-06-16 13:38,27.10,1002.52,1020.59,150,26.25,5.84,-80,1
1623843542,2021-06-16 13:39,25.83,1002.50,1020.57,150,26.21,5.12,-84,1
1623843602,2021-06-16 13:40,25.23,1002.53,1020.60,150,26.21,4.78,-80,1
1623843662,2021-06-16 13:41,24.18,1002.51,1020.58,150,26.03,4.02,-86,1
1623843722,2021-06-16 13:42,24.34,1002.42,1020.49,150,26.08,4.16,-86,1
1623843782,2021-06-16 13:43,24.92,1002.51,1020.58,150,26.11,4.52,-82,1
1623843842,2021-06-16 13:44,26.30,1002.55,1020.62,150,25.94,5.15,-85,1
1623843902,2021-06-16 13:45,24.52,1002.47,1020.55,150,25.95,4.16,-84,1
1623843962,2021-06-16 13:46,25.12,1002.50,1020.57,150,26.00,4.54,-82,1
1623844022,2021-06-16 13:47,26.57,1002.53,1020.60,150,25.95,5.31,-83,1
1623844085,2021-06-16 13:48,26.14,1002.55,1020.62,150,25.96,5.08,-84,1
1623844148,2021-06-16 13:49,27.24,1002.51,1020.58,150,25.99,5.70,-83,1
1623844208,2021-06-16 13:50,26.80,1002.50,1020.58,150,26.02,5.49,-82,1
1623844268,2021-06-16 13:51,27.47,1002.47,1020.54,150,26.04,5.86,-82,1
1623844328,2021-06-16 13:52,26.25,1002.49,1020.56,150,25.98,5.16,-81,1
1623844388,2021-06-16 13:53,25.76,1002.52,1020.60,150,26.11,4.99,-87,1
1623844449,2021-06-16 13:54,26.09,1002.52,1020.59,150,26.09,5.16,-79,1
1623844509,2021-06-16 13:55,28.05,1002.53,1020.60,150,26.15,6.26,-84,1
1623844569,2021-06-16 13:56,25.30,1002.56,1020.63,150,26.14,4.76,-85,1
1623844629,2021-06-16 13:57,24.99,1002.54,1020.61,150,26.15,4.60,-79,1
1623844689,2021-06-16 13:58,24.72,1002.55,1020.62,150,26.18,4.46,-81,1
1623844749,2021-06-16 13:59,27.04,1002.50,1020.57,150,26.26,5.82,-80,1
1623844809,2021-06-16 14:00,25.22,1002.52,1020.59,150,26.31,4.86,-80,1
1623844869,2021-06-16 14:01,25.68,1002.51,1020.58,150,26.32,5.13,-81,1
1623844929,2021-06-16 14:02,25.71,1002.50,1020.57,150,26.32,5.15,-81,1
1623844989,2021-06-16 14:03,24.77,1002.47,1020.54,150,26.34,4.63,-82,1
1623845049,2021-06-16 14:04,26.08,1002.45,1020.53,150,26.39,5.41,-81,1
1623845109,2021-06-16 14:05,26.91,1002.45,1020.52,150,26.40,5.87,-83,1
1623845169,2021-06-16 14:06,26.27,1002.45,1020.53,150,26.43,5.55,-83,1
1623845232,2021-06-16 14:07,25.46,1002.43,1020.50,150,26.39,5.07,-87,1
1623845292,2021-06-16 14:08,25.73,1002.37,1020.44,150,26.38,5.21,-81,1
1623845352,2021-06-16 14:09,23.83,1002.41,1020.49,150,26.35,4.09,-82,1
1623845412,2021-06-16 14:10,25.65,1002.42,1020.49,150,26.19,5.00,-84,1
1623845472,2021-06-16 14:11,26.66,1002.40,1020.47,150,26.20,5.56,-84,1
1623845532,2021-06-16 14:12,25.25,1002.42,1020.49,150,26.21,4.79,-84,1
1623845595,2021-06-16 14:13,25.50,1002.36,1020.43,150,26.08,4.83,-82,1
1623845655,2021-06-16 14:14,26.09,1002.35,1020.43,150,26.06,5.13,-81,1
1623845715,2021-06-16 14:15,27.50,1002.35,1020.42,150,26.09,5.92,-81,1
1623845775,2021-06-16 14:16,29.30,1002.32,1020.39,150,26.08,6.83,-83,1
1623845835,2021-06-16 14:17,28.14,1002.32,1020.39,150,26.02,6.19,-79,1
1623845895,2021-06-16 14:18,27.23,1002.35,1020.42,150,26.06,5.75,-79,1
1623845955,2021-06-16 14:19,27.22,1002.31,1020.39,150,26.04,5.73,-80,1
1623846015,2021-06-16 14:20,26.21,1002.26,1020.33,150,25.96,5.11,-79,1
1623846075,2021-06-16 14:21,26.88,1002.26,1020.33,150,25.93,5.45,-80,1
1623846135,2021-06-16 14:22,25.91,1002.25,1020.32,150,26.00,4.99,-82,1
1623846195,2021-06-16 14:23,26.00,1002.23,1020.31,150,25.98,5.02,-80,1
1623846256,2021-06-16 14:24,27.12,1002.29,1020.36,150,26.04,5.67,-81,1
1623846316,2021-06-16 14:25,26.61,1002.24,1020.31,150,26.02,5.39,-81,1
1623846376,2021-06-16 14:26,26.04,1002.20,1020.27,150,25.95,5.01,-81,1
1623846436,2021-06-16 14:27,26.64,1002.19,1020.26,150,25.94,5.33,-86,1
1623846496,2021-06-16 14:28,27.96,1002.25,1020.32,150,25.99,6.07,-84,1
1623846556,2021-06-16 14:29,25.76,1002.23,1020.30,150,25.98,4.89,-81,1
1623846616,2021-06-16 14:30,24.20,1002.21,1020.28,150,25.90,3.92,-83,1
1623846676,2021-06-16 14:31,25.39,1002.23,1020.31,150,25.92,4.63,-81,1
1623846736,2021-06-16 14:32,26.13,1002.18,1020.25,150,25.88,5.01,-80,1
1623846799,2021-06-16 14:33,26.23,1002.23,1020.30,150,25.84,5.03,-87,1
1623846859,2021-06-16 14:34,24.11,1002.25,1020.33,150,25.86,3.84,-86,1
1623846919,2021-06-16 14:35,25.72,1002.28,1020.35,150,25.77,4.68,-85,1
1623846979,2021-06-16 14:36,26.47,1002.27,1020.34,150,25.77,5.10,-85,1
1623847039,2021-06-16 14:37,25.77,1002.25,1020.32,150,25.74,4.69,-85,1
1623847099,2021-06-16 14:38,25.56,1002.24,1020.31,150,25.64,4.48,-84,1
1623847162,2021-06-16 14:39,25.91,1002.26,1020.33,150,25.70,4.73,-85,1
1623847285,2021-06-16 14:41,25.39,1002.24,1020.31,150,25.62,4.37,-87,1
1623847348,2021-06-16 14:42,25.42,1002.29,1020.36,150,25.58,4.36,-85,1
1623847408,2021-06-16 14:43,25.29,1002.27,1020.34,150,25.51,4.22,-85,1
1623847468,2021-06-16 14:44,24.86,1001.74,1019.81,150,25.51,3.98,-82,1
1623847528,2021-06-16 14:45,26.48,1002.23,1020.30,150,25.52,4.89,-83,1
1623847597,2021-06-16 14:46,26.55,1002.22,1020.29,150,25.54,4.94,-85,1
1623847651,2021-06-16 14:47,26.00,1002.22,1020.29,150,25.50,4.61,-82,1
1623847711,2021-06-16 14:48,24.99,1002.20,1020.27,150,25.53,4.07,-81,1
1623847771,2021-06-16 14:49,26.91,1002.18,1020.25,150,25.49,5.10,-83,1
1623847831,2021-06-16 14:50,25.95,1002.17,1020.24,150,25.47,4.56,-83,1
1623847891,2021-06-16 14:51,24.75,1002.17,1020.24,150,25.40,3.82,-82,1
1623847951,2021-06-16 14:52,26.20,1002.15,1020.23,150,25.47,4.70,-79,1
1623848012,2021-06-16 14:53,26.80,1002.12,1020.19,150,25.49,5.04,-80,1
1623848072,2021-06-16 14:54,25.91,1002.12,1020.19,150,25.43,4.50,-80,1
1623848132,2021-06-16 14:55,27.95,1002.10,1020.18,150,25.45,5.61,-79,1
1623848192,2021-06-16 14:56,27.41,1002.07,1020.15,150,25.45,5.33,-78,1
1623848252,2021-06-16 14:57,28.77,1002.10,1020.18,150,25.44,6.02,-79,1
1623848312,2021-06-16 14:58,28.95,1002.05,1020.12,150,25.49,6.15,-80,1
1623848372,2021-06-16 14:59,29.44,1002.05,1020.12,150,25.48,6.38,-80,1
1623848432,2021-06-16 15:00,28.54,1002.05,1020.12,150,25.55,5.99,-79,1
1623848492,2021-06-16 15:01,29.44,1002.01,1020.08,150,25.53,6.43,-81,1
1623848552,2021-06-16 15:02,28.57,1002.02,1020.10,150,25.57,6.02,-81,1
1623848612,2021-06-16 15:03,28.58,1002.01,1020.08,150,25.57,6.03,-81,1
1623848672,2021-06-16 15:04,29.30,1002.00,1020.07,150,25.58,6.40,-83,1
1623848732,2021-06-16 15:05,26.08,1001.97,1020.04,150,25.49,4.64,-82,1
1623848792,2021-06-16 15:06,26.57,1001.97,1020.04,150,25.46,4.89,-80,1
1623848852,2021-06-16 15:07,25.54,1001.95,1020.02,150,25.47,4.33,-81,1
1623848912,2021-06-16 15:08,26.28,1001.96,1020.04,150,25.49,4.76,-82,1
1623848972,2021-06-16 15:09,26.18,1001.99,1020.06,150,25.33,4.57,-81,1
1623849035,2021-06-16 15:10,26.59,1001.99,1020.06,150,25.39,4.84,-87,1
1623849098,2021-06-16 15:11,25.12,1001.99,1020.06,150,25.17,3.84,-85,1
1623849158,2021-06-16 15:12,25.11,1002.05,1020.13,150,25.30,3.94,-84,1
1623849281,2021-06-16 15:14,24.70,1002.03,1020.10,150,25.17,3.60,-85,1
1623849341,2021-06-16 15:15,24.54,1001.97,1020.04,150,25.12,3.46,-87,1
1623849401,2021-06-16 15:16,24.58,1002.00,1020.07,150,25.11,3.48,-84,1
1623849461,2021-06-16 15:17,24.76,1002.01,1020.08,150,25.04,3.52,-85,1
1623849521,2021-06-16 15:18,24.76,1002.01,1020.08,150,25.07,3.55,-85,1
1623849581,2021-06-16 15:19,25.88,1001.98,1020.05,150,25.11,4.21,-82,1
1623849704,2021-06-16 15:21,25.55,1002.07,1020.15,150,24.99,3.93,-80,1
1623849764,2021-06-16 15:22,25.63,1002.08,1020.16,150,25.04,4.01,-85,1
1623849824,2021-06-16 15:23,25.28,1002.06,1020.13,150,24.97,3.76,-80,1
1623849884,2021-06-16 15:24,23.94,1002.04,1020.11,150,24.93,2.96,-84,1
1623850008,2021-06-16 15:26,24.52,1002.07,1020.14,150,24.85,3.23,-86,1
1623850068,2021-06-16 15:27,24.06,1002.04,1020.12,150,24.94,3.03,-83,1
1623850128,2021-06-16 15:28,24.56,1002.03,1020.10,150,24.74,3.16,-78,1
1623850188,2021-06-16 15:29,25.73,1001.98,1020.05,150,24.84,3.90,-83,1
1623850248,2021-06-16 15:30,25.45,1001.97,1020.04,150,24.86,3.76,-82,1
1623850308,2021-06-16 15:31,25.53,1001.96,1020.03,150,24.87,3.81,-81,1
1623850368,2021-06-16 15:32,24.73,1001.96,1020.04,150,24.87,3.36,-81,1
1623850428,2021-06-16 15:33,25.77,1001.95,1020.02,150,24.88,3.96,-80,1
1623850488,2021-06-16 15:34,25.13,1002.05,1020.13,150,24.85,3.57,-83,1
1623850548,2021-06-16 15:35,25.38,1002.00,1020.07,150,24.86,3.72,-81,1
1623850608,2021-06-16 15:36,25.59,1001.97,1020.05,150,24.91,3.88,-86,1
1623850731,2021-06-16 15:38,25.28,1002.03,1020.11,150,24.79,3.61,-84,1
1623850791,2021-06-16 15:39,24.97,1001.89,1019.96,150,24.70,3.36,-84,1
1623850857,2021-06-16 15:40,24.33,1002.04,1020.11,150,24.73,3.02,-84,1
1623850917,2021-06-16 15:41,24.48,1002.10,1020.17,150,24.75,3.12,-81,1
1623850977,2021-06-16 15:42,24.63,1002.06,1020.14,150,24.75,3.20,-85,1
1623851037,2021-06-16 15:43,24.07,1002.03,1020.10,150,24.78,2.91,-82,1
1623851097,2021-06-16 15:44,24.54,1002.06,1020.13,150,24.71,3.12,-88,1
1623851157,2021-06-16 15:45,24.57,1002.01,1020.08,150,24.73,3.15,-86,1
1623851220,2021-06-16 15:47,24.46,1002.01,1020.08,150,24.73,3.09,-84,1
1623851343,2021-06-16 15:49,25.22,1001.98,1020.05,150,24.65,3.45,-81,1
1623851403,2021-06-16 15:50,25.48,1001.98,1020.05,150,24.70,3.65,-84,1
1623851463,2021-06-16 15:51,25.39,1001.96,1020.03,150,24.68,3.58,-85,1
1623851523,2021-06-16 15:52,24.97,1002.12,1020.19,150,24.69,3.35,-83,1
1623851584,2021-06-16 15:53,25.36,1002.02,1020.09,150,24.67,3.55,-88,1
1623851644,2021-06-16 15:54,25.38,1002.01,1020.08,150,24.63,3.53,-81,1
1623851704,2021-06-16 15:55,25.26,1001.74,1019.81,150,24.66,3.48,-83,1
1623851827,2021-06-16 15:57,26.72,1001.99,1020.07,150,24.64,4.27,-84,1
1623851890,2021-06-16 15:58,27.25,1001.99,1020.07,150,24.61,4.52,-82,1
1623852013,2021-06-16 16:00,27.17,1001.90,1019.97,150,24.65,4.52,-82,1
1623852076,2021-06-16 16:01,27.61,1001.93,1020.00,150,24.68,4.77,-86,1
1623852136,2021-06-16 16:02,26.89,1001.91,1019.98,150,24.68,4.39,-81,1
1623852196,2021-06-16 16:03,27.39,1001.85,1019.93,150,24.65,4.63,-85,1
1623852319,2021-06-16 16:05,27.05,1001.89,1019.96,150,24.70,4.49,-85,1
1623852388,2021-06-16 16:06,27.31,1001.87,1019.94,150,24.74,4.67,-88,1
1623852442,2021-06-16 16:07,26.66,1001.90,1019.97,150,24.75,4.33,-82,1
1623852502,2021-06-16 16:08,25.77,1001.83,1019.90,150,24.66,3.77,-83,1
1623852562,2021-06-16 16:09,26.44,1001.86,1019.93,150,24.67,4.14,-82,1
1623852622,2021-06-16 16:10,26.39,1001.87,1019.94,150,24.69,4.13,-81,1
1623852682,2021-06-16 16:11,26.79,1001.99,1020.06,150,24.75,4.40,-80,1
1623852743,2021-06-16 16:12,26.46,1001.90,1019.97,150,24.73,4.20,-81,1
1623852803,2021-06-16 16:13,26.32,1001.89,1019.96,150,24.73,4.13,-82,1
1623852863,2021-06-16 16:14,26.31,1001.97,1020.04,150,24.71,4.11,-85,1
1623852923,2021-06-16 16:15,26.06,1001.86,1019.94,150,24.66,3.93,-83,1
1623852983,2021-06-16 16:16,26.42,1001.88,1019.95,150,24.71,4.17,-84,1
1623853046,2021-06-16 16:17,26.60,1001.92,1019.99,150,24.70,4.26,-86,1
1623853109,2021-06-16 16:18,26.22,1001.95,1020.02,150,24.62,3.98,-86,1
1623853172,2021-06-16 16:19,26.49,1001.93,1020.00,150,24.65,4.15,-86,1
1623853232,2021-06-16 16:20,26.87,1001.89,1019.96,150,24.64,4.35,-86,1
1623853292,2021-06-16 16:21,26.67,1001.59,1019.67,150,24.64,4.24,-82,1
1623853352,2021-06-16 16:22,25.99,1001.92,1019.99,150,24.62,3.86,-84,1
1623853412,2021-06-16 16:23,25.28,1001.89,1019.96,150,24.59,3.44,-83,1
1623853472,2021-06-16 16:24,26.33,1001.88,1019.95,150,24.62,4.04,-82,1
1623853532,2021-06-16 16:25,26.34,1001.84,1019.91,150,24.64,4.06,-83,1
1623853655,2021-06-16 16:27,26.45,1001.84,1019.91,150,24.56,4.05,-82,1
1623853715,2021-06-16 16:28,26.73,1001.87,1019.94,150,24.59,4.23,-86,1
1623853775,2021-06-16 16:29,26.80,1001.82,1019.89,150,24.57,4.25,-87,1
1623853835,2021-06-16 16:30,25.76,1001.89,1019.96,150,24.50,3.63,-83,1
1623853895,2021-06-16 16:31,26.61,1001.81,1019.88,150,24.55,4.13,-81,1
1623853955,2021-06-16 16:32,26.96,1001.77,1019.84,150,24.53,4.30,-84,1
1623854015,2021-06-16 16:33,26.50,1001.77,1019.85,150,24.54,4.07,-85,1
1623854075,2021-06-16 16:34,27.69,1001.78,1019.85,150,24.55,4.70,-86,1
1623854144,2021-06-16 16:35,26.71,1001.75,1019.82,150,24.56,4.19,-84,1
1623854199,2021-06-16 16:36,26.72,1001.75,1019.82,150,24.57,4.21,-83,1
1623854259,2021-06-16 16:37,26.70,1001.75,1019.83,150,24.57,4.20,-84,1
1623854319,2021-06-16 16:38,27.12,1001.80,1019.88,150,24.55,4.40,-86,1
1623854382,2021-06-16 16:39,26.87,1001.78,1019.85,150,24.57,4.29,-85,1
1623854442,2021-06-16 16:40,27.27,1001.77,1019.84,150,24.55,4.48,-86,1
1623854505,2021-06-16 16:41,26.79,1001.76,1019.84,150,24.54,4.22,-86,1
1623854565,2021-06-16 16:42,26.85,1001.73,1019.80,150,24.52,4.24,-84,1
1623854625,2021-06-16 16:43,27.13,1001.77,1019.85,150,24.47,4.34,-85,1
1623854811,2021-06-16 16:46,27.16,1001.77,1019.84,150,24.46,4.35,-81,1
1623854871,2021-06-16 16:47,27.47,1001.73,1019.80,150,24.47,4.52,-82,1
1623854931,2021-06-16 16:48,27.52,1001.70,1019.78,150,24.43,4.51,-82,1
1623854994,2021-06-16 16:49,27.86,1001.64,1019.72,150,24.45,4.70,-86,1
1623855054,2021-06-16 16:50,28.10,1001.71,1019.78,150,24.42,4.80,-82,1
1623855117,2021-06-16 16:51,29.28,1001.65,1019.73,150,24.45,5.42,-88,1
1623855303,2021-06-16 16:55,27.87,1001.70,1019.77,150,24.33,4.61,-82,1
1623855363,2021-06-16 16:56,28.66,1001.72,1019.79,150,24.35,5.02,-81,1
1623855423,2021-06-16 16:57,28.08,1001.72,1019.80,150,24.34,4.72,-82,1
1623855483,2021-06-16 16:58,28.76,1001.74,1019.81,150,24.31,5.04,-83,1
1623855543,2021-06-16 16:59,28.06,1001.73,1019.80,150,24.27,4.65,-85,1
1623855603,2021-06-16 17:00,27.33,1001.72,1019.79,150,24.27,4.27,-80,1
1623855663,2021-06-16 17:01,28.10,1001.71,1019.78,150,24.28,4.68,-81,1
1623855723,2021-06-16 17:02,27.89,1001.69,1019.76,150,24.29,4.58,-83,1
1623855846,2021-06-16 17:04,27.80,1001.71,1019.78,150,24.27,4.52,-87,1
1623855969,2021-06-16 17:06,28.05,1001.72,1019.79,150,24.28,4.65,-83,1
1623856029,2021-06-16 17:07,27.91,1001.68,1019.75,150,24.28,4.58,-85,1
1623856092,2021-06-16 17:08,27.09,1001.67,1019.75,150,24.24,4.12,-86,1
1623856153,2021-06-16 17:09,28.65,1001.67,1019.74,150,24.25,4.93,-85,1
1623856234,2021-06-16 17:10,28.09,1001.63,1019.70,150,24.20,4.61,-88,1
1623856339,2021-06-16 17:12,29.07,1001.59,1019.66,150,24.19,5.09,-86,1
1623856402,2021-06-16 17:13,28.09,1001.58,1019.65,150,24.20,4.61,-86,1
1623856462,2021-06-16 17:14,27.74,1001.60,1019.67,150,24.21,4.43,-88,1
1623856522,2021-06-16 17:15,28.51,1001.64,1019.72,150,24.19,4.81,-81,1
1623856645,2021-06-16 17:17,28.43,1001.61,1019.68,150,24.19,4.77,-83,1
1623856769,2021-06-16 17:19,29.26,1001.64,1019.71,150,24.08,5.09,-84,1
1623856894,2021-06-16 17:21,28.99,1001.66,1019.73,150,24.19,5.05,-87,1
1623856954,2021-06-16 17:22,28.99,1001.64,1019.71,150,24.14,5.01,-86,1
1623857017,2021-06-16 17:23,28.96,1001.66,1019.73,150,24.22,5.06,-87,1
1623857077,2021-06-16 17:24,28.95,1001.66,1019.73,150,24.20,5.04,-88,1
1623857137,2021-06-16 17:25,27.92,1001.67,1019.74,150,24.12,4.45,-83,1
1623857198,2021-06-16 17:26,28.50,1001.61,1019.69,150,24.13,4.75,-83,1
1623857258,2021-06-16 17:27,28.23,1001.66,1019.73,150,24.13,4.62,-82,1
1623857318,2021-06-16 17:28,28.00,1001.63,1019.70,150,24.12,4.49,-84,1
1623857378,2021-06-16 17:29,28.07,1001.67,1019.74,150,24.09,4.50,-84,1
1623857438,2021-06-16 17:30,28.99,1001.64,1019.71,150,24.07,4.95,-86,1
1623857507,2021-06-16 17:31,30.05,1001.61,1019.69,150,24.05,5.45,-84,1
1623857561,2021-06-16 17:32,29.37,1001.62,1019.69,150,24.06,5.12,-85,1
1623857624,2021-06-16 17:33,29.43,1001.63,1019.70,150,24.04,5.13,-87,1
1623857684,2021-06-16 17:34,29.37,1001.61,1019.68,150,24.07,5.13,-85,1
1623857744,2021-06-16 17:35,30.68,1001.56,1019.63,150,24.03,5.73,-85,1
1623857804,2021-06-16 17:36,30.22,1001.58,1019.65,150,24.02,5.50,-86,1
1623857864,2021-06-16 17:37,30.00,1001.47,1019.54,150,24.03,5.40,-86,1
1623857924,2021-06-16 17:38,30.30,1001.54,1019.61,150,24.02,5.54,-86,1
1623857984,2021-06-16 17:39,30.20,1001.55,1019.62,150,24.02,5.49,-84,1
1623858045,2021-06-16 17:40,30.10,1001.55,1019.62,150,23.96,5.39,-86,1
1623858171,2021-06-16 17:42,30.39,1001.54,1019.61,150,23.95,5.52,-86,1
1623858231,2021-06-16 17:43,30.39,1001.63,1019.71,150,23.97,5.54,-86,1
1623858291,2021-06-16 17:44,30.68,1001.56,1019.63,150,23.92,5.63,-85,1
1623858351,2021-06-16 17:45,30.98,1001.58,1019.66,150,23.91,5.76,-86,1
1623858411,2021-06-16 17:46,31.00,1001.62,1019.70,150,23.93,5.79,-85,1
1623858471,2021-06-16 17:47,30.21,1001.60,1019.67,150,23.95,5.43,-81,1
1623858531,2021-06-16 17:48,30.48,1001.61,1019.68,150,23.92,5.54,-86,1
1623858591,2021-06-16 17:49,30.83,1001.65,1019.72,150,23.89,5.68,-88,1
1623858651,2021-06-16 17:50,30.51,1001.61,1019.69,150,23.88,5.52,-82,1
1623858711,2021-06-16 17:51,31.00,1001.66,1019.73,150,23.86,5.73,-83,1
1623858774,2021-06-16 17:52,30.01,1001.65,1019.72,150,23.86,5.26,-86,1
1623858834,2021-06-16 17:53,30.89,1001.65,1019.72,150,23.84,5.66,-85,1
1623858894,2021-06-16 17:54,30.72,1001.63,1019.70,150,23.82,5.56,-86,1
1623858954,2021-06-16 17:55,30.63,1001.63,1019.71,150,23.82,5.52,-84,1
1623859014,2021-06-16 17:56,30.76,1001.69,1019.77,150,23.79,5.56,-86,1
1623859074,2021-06-16 17:57,31.55,1001.71,1019.78,150,23.78,5.91,-86,1
1623859135,2021-06-16 17:58,31.23,1001.72,1019.79,150,23.75,5.74,-84,1
1623859195,2021-06-16 17:59,31.07,1001.73,1019.80,150,23.71,5.63,-82,1
1623859255,2021-06-16 18:00,31.19,1001.80,1019.87,150,23.69,5.67,-84,1
1623859315,2021-06-16 18:01,30.84,1001.79,1019.86,150,23.66,5.48,-81,1
1623859375,2021-06-16 18:02,30.83,1001.84,1019.91,150,23.62,5.44,-83,1
1623859435,2021-06-16 18:03,31.03,1001.81,1019.88,150,23.61,5.52,-83,1
1623859558,2021-06-16 18:05,30.90,1001.81,1019.88,150,23.57,5.43,-85,1
1623859618,2021-06-16 18:06,30.97,1001.85,1019.92,150,23.54,5.44,-84,1
1623859678,2021-06-16 18:07,31.56,1001.84,1019.91,150,23.52,5.69,-87,1
1623859738,2021-06-16 18:08,31.13,1001.90,1019.97,150,23.53,5.50,-82,1
1623859798,2021-06-16 18:09,31.04,1001.84,1019.91,150,23.51,5.44,-87,1
1623859858,2021-06-16 18:10,31.23,1001.85,1019.92,150,23.50,5.52,-86,1
1623859919,2021-06-16 18:11,31.05,1001.81,1019.88,150,23.50,5.44,-85,1
1623859979,2021-06-16 18:12,31.38,1001.84,1019.91,150,23.51,5.60,-82,1
1623860039,2021-06-16 18:13,30.85,1001.86,1019.93,150,23.51,5.35,-85,1
1623860099,2021-06-16 18:14,30.33,1001.85,1019.92,150,23.47,5.08,-80,1
1623860159,2021-06-16 18:15,30.54,1001.85,1019.92,150,23.47,5.17,-80,1
1623860346,2021-06-16 18:19,31.38,1001.80,1019.88,150,23.44,5.54,-83,1
1623860406,2021-06-16 18:20,31.74,1001.84,1019.91,150,23.39,5.66,-87,1
1623860466,2021-06-16 18:21,31.41,1001.79,1019.86,150,23.42,5.54,-80,1
1623860526,2021-06-16 18:22,31.70,1001.78,1019.85,150,23.38,5.64,-87,1
1623860595,2021-06-16 18:23,32.18,1001.76,1019.83,150,23.37,5.84,-86,1
1623860652,2021-06-16 18:24,32.83,1001.77,1019.84,150,23.36,6.12,-87,1
1623860775,2021-06-16 18:26,32.85,1001.72,1019.80,150,23.36,6.13,-82,1
1623860835,2021-06-16 18:27,33.52,1001.75,1019.82,150,23.37,6.43,-85,1
1623860895,2021-06-16 18:28,32.29,1001.71,1019.78,150,23.35,5.88,-83,1
1623860958,2021-06-16 18:29,32.46,1001.70,1019.77,150,23.33,5.93,-85,1
1623861018,2021-06-16 18:30,32.77,1001.76,1019.83,150,23.30,6.04,-83,1
1623861078,2021-06-16 18:31,31.98,1001.76,1019.83,150,23.28,5.67,-85,1
1623861138,2021-06-16 18:32,31.72,1001.75,1019.82,150,23.26,5.54,-84,1
1623861198,2021-06-16 18:33,33.18,1001.78,1019.85,150,23.23,6.16,-83,1
1623861258,2021-06-16 18:34,31.77,1001.78,1019.85,150,23.17,5.48,-81,1
1623861318,2021-06-16 18:35,31.98,1001.77,1019.85,150,23.17,5.58,-85,1
1623861378,2021-06-16 18:36,31.86,1001.83,1019.90,150,23.17,5.52,-82,1
1623861438,2021-06-16 18:37,32.32,1001.81,1019.88,150,23.16,5.72,-84,1
1623861498,2021-06-16 18:38,32.38,1001.83,1019.90,150,23.14,5.73,-85,1
1623861559,2021-06-16 18:39,32.85,1001.79,1019.86,150,23.12,5.92,-85,1
1623861682,2021-06-16 18:41,33.56,1001.81,1019.88,150,23.08,6.19,-85,1
1623861742,2021-06-16 18:42,33.83,1001.82,1019.89,150,23.09,6.32,-81,1
1623861802,2021-06-16 18:43,33.19,1001.83,1019.91,150,23.06,6.02,-86,1
1623861868,2021-06-16 18:44,34.25,1001.81,1019.88,150,23.04,6.46,-88,1
1623861930,2021-06-16 18:45,33.23,1001.85,1019.92,150,23.03,6.01,-88,1
1623861990,2021-06-16 18:46,33.25,1001.84,1019.91,150,23.02,6.01,-83,1
1623862114,2021-06-16 18:48,33.42,1001.84,1019.91,150,22.96,6.03,-85,1
1623862174,2021-06-16 18:49,34.19,1001.87,1019.94,150,22.95,6.35,-84,1
1623862300,2021-06-16 18:51,33.21,1001.85,1019.92,150,22.86,5.85,-85,1
1623862360,2021-06-16 18:52,33.79,1001.88,1019.95,150,22.87,6.11,-82,1
1623862486,2021-06-16 18:54,34.15,1001.84,1019.91,150,22.81,6.21,-85,1
1623862546,2021-06-16 18:55,34.61,1001.87,1019.94,150,22.81,6.41,-82,1
1623862606,2021-06-16 18:56,35.18,1001.88,1019.95,150,22.79,6.63,-85,1
1623862666,2021-06-16 18:57,34.27,1001.87,1019.94,150,22.76,6.22,-84,1
1623862726,2021-06-16 18:58,34.30,1001.91,1019.98,150,22.44,5.95,-87,1
1623862786,2021-06-16 18:59,34.43,1001.90,1019.97,150,22.73,6.26,-83,1
1623862846,2021-06-16 19:00,34.30,1001.89,1019.96,150,22.70,6.18,-84,1
1623862969,2021-06-16 19:02,34.67,1001.91,1019.98,150,22.67,6.31,-85,1
1623863030,2021-06-16 19:03,35.07,1001.89,1019.96,150,22.64,6.45,-84,1
1623863090,2021-06-16 19:04,35.21,1001.94,1020.02,150,22.64,6.51,-84,1
1623863153,2021-06-16 19:05,35.11,1001.92,1019.99,150,22.62,6.45,-86,1
1623863213,2021-06-16 19:06,35.06,1001.94,1020.02,150,22.60,6.41,-85,1
1623863273,2021-06-16 19:07,34.46,1001.94,1020.01,150,22.59,6.15,-83,1
1623863333,2021-06-16 19:08,35.28,1001.91,1019.98,150,22.58,6.48,-83,1
1623863393,2021-06-16 19:09,35.50,1001.92,1020.00,150,22.55,6.55,-85,1
1623863453,2021-06-16 19:10,35.32,1001.92,1019.99,150,22.54,6.46,-83,1
1623863513,2021-06-16 19:11,36.29,1001.91,1019.99,150,22.52,6.84,-82,1
1623863573,2021-06-16 19:12,35.53,1001.94,1020.01,150,22.51,6.52,-86,1
1623863633,2021-06-16 19:13,35.44,1001.94,1020.02,150,22.48,6.46,-80,1
1623863693,2021-06-16 19:14,35.66,1001.97,1020.04,150,22.46,6.53,-80,1
1623863753,2021-06-16 19:15,35.51,1001.95,1020.03,150,22.41,6.43,-82,1
1623863813,2021-06-16 19:16,35.65,1001.97,1020.05,150,22.40,6.47,-81,1
1623863873,2021-06-16 19:17,35.07,1001.95,1020.02,150,22.39,6.23,-85,1
1623863933,2021-06-16 19:18,35.01,1002.02,1020.09,150,22.36,6.18,-82,1
1623863993,2021-06-16 19:19,35.01,1002.00,1020.08,150,22.34,6.16,-84,1
1623864116,2021-06-16 19:21,34.87,1002.06,1020.13,150,22.31,6.08,-83,1
1623864176,2021-06-16 19:22,34.83,1002.11,1020.18,150,22.29,6.04,-79,1
1623864236,2021-06-16 19:23,34.79,1002.13,1020.20,150,22.27,6.01,-85,1
1623864296,2021-06-16 19:24,34.77,1002.11,1020.18,150,22.25,5.98,-82,1
1623864356,2021-06-16 19:25,34.98,1002.11,1020.19,150,22.21,6.03,-84,1
1623864417,2021-06-16 19:26,35.64,1002.10,1020.17,150,22.20,6.30,-84,1
1623864477,2021-06-16 19:27,35.21,1002.12,1020.19,150,22.18,6.10,-82,1
1623864537,2021-06-16 19:28,34.95,1002.11,1020.18,150,22.15,5.97,-83,1
1623864597,2021-06-16 19:29,35.03,1002.18,1020.25,150,22.12,5.97,-81,1
1623864657,2021-06-16 19:30,34.97,1002.16,1020.23,150,22.07,5.90,-83,1
1623864717,2021-06-16 19:31,35.17,1002.15,1020.22,150,22.06,5.98,-82,1
1623864777,2021-06-16 19:32,35.10,1002.15,1020.22,150,22.03,5.92,-81,1
1623864837,2021-06-16 19:33,35.27,1002.18,1020.25,150,22.01,5.97,-81,1
1623864897,2021-06-16 19:34,35.42,1002.17,1020.24,150,21.99,6.02,-82,1
1623864957,2021-06-16 19:35,35.00,1002.19,1020.26,150,21.98,5.84,-83,1
1623865017,2021-06-16 19:36,35.45,1002.21,1020.28,150,21.94,5.99,-81,1
1623865077,2021-06-16 19:37,35.35,1002.24,1020.31,150,21.89,5.90,-84,1
1623865200,2021-06-16 19:40,36.00,1002.23,1020.30,150,21.87,6.15,-82,1
1623865260,2021-06-16 19:41,35.25,1002.27,1020.34,150,21.85,5.83,-82,1
1623865320,2021-06-16 19:42,35.75,1002.27,1020.34,150,21.83,6.01,-83,1
1623865380,2021-06-16 19:43,35.47,1002.26,1020.33,150,21.79,5.86,-82,1
1623865440,2021-06-16 19:44,35.71,1002.29,1020.36,150,21.77,5.94,-81,1
1623865500,2021-06-16 19:45,35.90,1002.30,1020.37,150,21.72,5.98,-82,1
1623865623,2021-06-16 19:47,36.37,1002.33,1020.40,150,21.68,6.13,-84,1
1623865684,2021-06-16 19:48,36.35,1002.34,1020.41,150,21.64,6.08,-83,1
1623865744,2021-06-16 19:49,36.49,1002.35,1020.42,150,21.62,6.12,-81,1
1623865804,2021-06-16 19:50,36.01,1002.34,1020.41,150,21.59,5.91,-82,1
1623865864,2021-06-16 19:51,36.60,1002.34,1020.41,150,21.56,6.11,-81,1
1623865927,2021-06-16 19:52,36.20,1002.35,1020.42,150,21.52,5.92,-82,1
1623865987,2021-06-16 19:53,37.00,1002.34,1020.41,150,21.49,6.21,-82,1
1623866047,2021-06-16 19:54,36.61,1002.35,1020.42,150,21.46,6.03,-84,1
1623866107,2021-06-16 19:55,36.87,1002.36,1020.43,150,21.43,6.10,-84,1
1623866167,2021-06-16 19:56,36.92,1002.35,1020.43,150,21.40,6.10,-83,1
1623866227,2021-06-16 19:57,36.79,1002.38,1020.45,150,21.35,6.00,-83,1
1623866350,2021-06-16 19:59,37.13,1002.43,1020.50,150,21.30,6.09,-85,1
1623866410,2021-06-16 20:00,37.23,1002.44,1020.52,150,21.26,6.09,-83,1
1623866470,2021-06-16 20:01,37.02,1002.41,1020.49,150,21.24,6.00,-85,1
1623866530,2021-06-16 20:02,37.45,1002.42,1020.49,150,21.19,6.12,-84,1
1623866596,2021-06-16 20:03,37.93,1002.45,1020.53,150,21.15,6.27,-86,1
1623866656,2021-06-16 20:04,36.94,1002.47,1020.54,150,21.12,5.86,-82,1
1623866716,2021-06-16 20:05,37.18,1002.45,1020.52,150,21.08,5.91,-82,1
1623866776,2021-06-16 20:06,37.49,1002.47,1020.54,150,21.04,6.00,-81,1
1623866836,2021-06-16 20:07,37.93,1002.45,1020.52,150,21.01,6.14,-80,1
1623866896,2021-06-16 20:08,36.96,1002.47,1020.55,150,20.97,5.73,-81,1
1623866956,2021-06-16 20:09,38.30,1002.46,1020.53,150,20.95,6.23,-81,1
1623867016,2021-06-16 20:10,37.16,1002.49,1020.56,150,20.92,5.76,-80,1
1623867077,2021-06-16 20:11,37.22,1002.47,1020.54,150,20.89,5.76,-82,1
1623867137,2021-06-16 20:12,38.01,1002.48,1020.55,150,20.89,6.07,-82,1
1623867197,2021-06-16 20:13,38.60,1002.47,1020.54,150,20.86,6.26,-82,1
1623867257,2021-06-16 20:14,38.15,1002.47,1020.54,150,20.84,6.08,-82,1
1623867317,2021-06-16 20:15,37.75,1002.44,1020.52,150,20.81,5.89,-82,1
1623867377,2021-06-16 20:16,37.51,1002.40,1020.47,150,20.76,5.76,-80,1
1623867437,2021-06-16 20:17,38.12,1002.42,1020.49,150,20.73,5.97,-84,1
1623867497,2021-06-16 20:18,38.53,1002.35,1020.42,150,20.70,6.09,-83,1
1623867557,2021-06-16 20:19,37.81,1002.41,1020.49,150,20.67,5.79,-82,1
1623867617,2021-06-16 20:20,37.78,1002.42,1020.49,150,20.63,5.74,-83,1
1623867677,2021-06-16 20:21,38.89,1002.41,1020.48,150,20.59,6.13,-83,1
1623867737,2021-06-16 20:22,38.04,1002.38,1020.46,150,20.54,5.76,-82,1
1623867797,2021-06-16 20:23,39.49,1002.40,1020.47,150,20.50,6.27,-83,1
1623867857,2021-06-16 20:24,38.50,1002.42,1020.49,150,20.47,5.87,-82,1
1623867920,2021-06-16 20:25,38.39,1002.39,1020.47,150,20.43,5.80,-83,1
1623867980,2021-06-16 20:26,38.59,1002.41,1020.49,150,20.38,5.83,-83,1
1623868040,2021-06-16 20:27,39.57,1002.42,1020.49,150,20.36,6.17,-82,1
1623868101,2021-06-16 20:28,38.83,1002.44,1020.51,150,20.31,5.86,-82,1
1623868161,2021-06-16 20:29,38.71,1002.46,1020.53,150,20.27,5.78,-82,1
1623868221,2021-06-16 20:30,39.71,1002.44,1020.51,150,20.21,6.09,-82,1
1623868281,2021-06-16 20:31,39.10,1002.45,1020.53,150,20.17,5.83,-82,1
1623868341,2021-06-16 20:32,39.82,1002.47,1020.54,150,20.12,6.05,-82,1
1623868401,2021-06-16 20:33,39.20,1002.48,1020.56,150,20.08,5.79,-82,1
1623868461,2021-06-16 20:34,39.92,1002.50,1020.57,150,20.03,6.01,-83,1
1623868521,2021-06-16 20:35,39.48,1002.51,1020.58,150,19.98,5.80,-82,1
1623868581,2021-06-16 20:36,39.79,1002.52,1020.60,150,19.93,5.87,-83,1
1623868644,2021-06-16 20:37,39.93,1002.53,1020.60,150,19.89,5.88,-83,1
1623868704,2021-06-16 20:38,39.88,1002.52,1020.59,150,19.83,5.81,-83,1
1623868764,2021-06-16 20:39,40.54,1002.53,1020.60,150,19.78,6.01,-83,1
1623868824,2021-06-16 20:40,40.57,1002.56,1020.64,150,19.52,5.78,-82,1
1623868884,2021-06-16 20:41,39.86,1002.58,1020.65,150,19.70,5.69,-82,1
1623868944,2021-06-16 20:42,39.83,1002.59,1020.66,150,19.66,5.64,-82,1
1623869004,2021-06-16 20:43,41.71,1002.59,1020.66,150,19.62,6.27,-82,1
1623869064,2021-06-16 20:44,40.59,1002.61,1020.68,150,19.57,5.83,-82,1
1623869124,2021-06-16 20:45,40.78,1002.61,1020.69,150,19.51,5.85,-82,1
1623869184,2021-06-16 20:46,43.35,1002.62,1020.69,150,19.45,6.68,-82,1
1623869244,2021-06-16 20:47,42.41,1002.61,1020.68,150,19.38,6.30,-81,1
1623869304,2021-06-16 20:48,47.17,1002.65,1020.72,150,19.33,7.80,-82,1
1623869364,2021-06-16 20:49,45.02,1002.64,1020.72,150,19.18,6.99,-81,1
1623869424,2021-06-16 20:50,45.06,1002.66,1020.73,150,19.22,7.03,-81,1
1623869484,2021-06-16 20:51,45.80,1002.67,1020.74,150,19.16,7.22,-82,1
1623869544,2021-06-16 20:52,47.45,1002.68,1020.75,150,19.10,7.68,-82,1
1623869604,2021-06-16 20:53,45.94,1002.72,1020.79,150,19.03,7.14,-81,1
1623869664,2021-06-16 20:54,44.80,1002.72,1020.79,150,18.97,6.72,-81,1
1623869724,2021-06-16 20:55,44.94,1002.74,1020.81,150,18.91,6.71,-81,1
1623869784,2021-06-16 20:56,46.43,1002.75,1020.82,150,18.85,7.14,-82,1
1623869844,2021-06-16 20:57,44.87,1002.73,1020.80,150,18.79,6.58,-81,1
1623869905,2021-06-16 20:58,47.57,1002.74,1020.81,150,18.73,7.38,-82,1
1623869965,2021-06-16 20:59,45.28,1002.78,1020.85,150,18.66,6.60,-82,1
1623870025,2021-06-16 21:00,44.95,1002.77,1020.85,150,18.60,6.44,-82,1
1623870085,2021-06-16 21:01,47.99,1002.79,1020.86,150,18.53,7.33,-82,1
1623870145,2021-06-16 21:02,48.95,1002.79,1020.86,150,18.46,7.55,-82,1
1623870205,2021-06-16 21:03,49.38,1002.79,1020.86,150,18.40,7.62,-82,1
1623870265,2021-06-16 21:04,47.41,1002.84,1020.91,150,18.34,6.97,-82,1
1623870325,2021-06-16 21:05,47.25,1002.84,1020.92,150,18.27,6.86,-82,1
1623870385,2021-06-16 21:06,47.30,1002.83,1020.90,150,18.22,6.83,-82,1
1623870445,2021-06-16 21:07,47.48,1002.83,1020.91,150,18.16,6.83,-82,1
1623870505,2021-06-16 21:08,49.07,1002.87,1020.94,150,18.09,7.25,-82,1
1623870565,2021-06-16 21:09,51.17,1002.64,1020.72,150,18.03,7.81,-82,1
1623870625,2021-06-16 21:10,51.28,1002.79,1020.86,150,17.98,7.79,-82,1
1623870685,2021-06-16 21:11,52.42,1002.88,1020.95,150,17.91,8.05,-82,1
1623870745,2021-06-16 21:12,50.03,1002.90,1020.97,150,17.86,7.32,-81,1
1623870805,2021-06-16 21:13,53.47,1002.92,1020.99,150,17.79,8.23,-82,1
1623870865,2021-06-16 21:14,50.33,1002.93,1021.01,150,17.73,7.29,-82,1
1623870925,2021-06-16 21:15,51.69,1002.91,1020.99,150,17.68,7.63,-82,1
1623870985,2021-06-16 21:16,50.57,1002.96,1021.04,150,17.62,7.25,-81,1
1623871045,2021-06-16 21:17,54.50,1002.98,1021.06,150,17.55,8.29,-81,1
1623871105,2021-06-16 21:18,53.32,1002.94,1021.02,150,17.48,7.90,-82,1
1623871166,2021-06-16 21:19,50.95,1002.99,1021.07,150,17.44,7.20,-82,1
1623871226,2021-06-16 21:20,54.37,1002.99,1021.07,150,17.38,8.09,-82,1
1623871286,2021-06-16 21:21,52.47,1003.02,1021.09,150,17.32,7.52,-81,1
1623871346,2021-06-16 21:22,55.85,1003.05,1021.12,150,17.25,8.37,-82,1
1623871406,2021-06-16 21:23,55.18,1003.08,1021.16,150,17.18,8.13,-82,1
1623871466,2021-06-16 21:24,56.06,1003.10,1021.17,150,17.13,8.31,-82,1
1623871526,2021-06-16 21:25,57.90,1003.13,1021.20,150,17.07,8.73,-81,1
1623871586,2021-06-16 21:26,56.06,1003.14,1021.21,150,17.01,8.20,-81,1
1623871646,2021-06-16 21:27,56.17,1003.18,1021.25,150,16.96,8.18,-81,1
1623871706,2021-06-16 21:28,56.88,1003.17,1021.24,150,16.90,8.31,-81,1
1623871766,2021-06-16 21:29,56.85,1003.18,1021.25,150,16.84,8.25,-81,1
1623871826,2021-06-16 21:30,55.78,1003.20,1021.27,150,16.78,7.91,-81,1
1623871886,2021-06-16 21:31,54.62,1003.20,1021.27,150,16.73,7.56,-81,1
1623871946,2021-06-16 21:32,59.08,1003.19,1021.27,150,16.66,8.65,-82,1
1623872006,2021-06-16 21:33,56.51,1003.21,1021.29,150,16.62,7.95,-81,1
1623872066,2021-06-16 21:34,59.11,1003.22,1021.29,150,16.55,8.55,-81,1
1623872126,2021-06-16 21:35,58.03,1003.22,1021.30,150,16.50,8.23,-81,1
1623872186,2021-06-16 21:36,60.33,1003.23,1021.31,150,16.45,8.76,-81,1
1623872246,2021-06-16 21:37,60.85,1003.18,1021.26,150,16.40,8.84,-81,1
1623872306,2021-06-16 21:38,63.00,1003.23,1021.30,150,16.34,9.30,-81,1
1623872366,2021-06-16 21:39,60.62,1003.23,1021.30,150,16.29,8.68,-81,1
1623872426,2021-06-16 21:40,60.58,1003.21,1021.28,150,16.24,8.62,-81,1
1623872487,2021-06-16 21:41,61.04,1003.20,1021.27,150,16.18,8.68,-80,1
1623872547,2021-06-16 21:42,61.59,1003.19,1021.27,150,16.12,8.75,-80,1
1623872607,2021-06-16 21:43,62.88,1003.24,1021.31,150,16.08,9.02,-81,1
1623872667,2021-06-16 21:44,59.23,1003.24,1021.32,150,16.05,8.11,-81,1
1623872727,2021-06-16 21:45,62.87,1003.26,1021.33,150,16.01,8.95,-80,1
1623872787,2021-06-16 21:46,61.70,1003.25,1021.32,150,15.97,8.64,-81,1
1623872847,2021-06-16 21:47,60.31,1003.28,1021.36,150,15.91,8.24,-80,1
1623872907,2021-06-16 21:48,62.34,1003.26,1021.33,150,15.87,8.70,-80,1
1623872967,2021-06-16 21:49,62.86,1003.27,1021.34,150,15.82,8.77,-79,1
1623873027,2021-06-16 21:50,61.92,1003.26,1021.33,150,15.78,8.51,-81,1
1623873087,2021-06-16 21:51,61.79,1003.00,1021.08,150,15.73,8.43,-80,1
1623873147,2021-06-16 21:52,64.23,1003.25,1021.32,150,15.69,8.97,-81,1
1623873207,2021-06-16 21:53,63.97,1003.23,1021.30,150,15.65,8.87,-80,1
1623873267,2021-06-16 21:54,65.09,1003.24,1021.31,150,15.61,9.09,-80,1
1623873327,2021-06-16 21:55,63.89,1003.25,1021.32,150,15.57,8.78,-80,1
1623873387,2021-06-16 21:56,66.91,1003.22,1021.30,150,15.52,9.41,-80,1
1623873447,2021-06-16 21:57,67.35,1003.23,1021.30,150,15.47,9.46,-80,1
1623873507,2021-06-16 21:58,67.24,1003.24,1021.31,150,15.43,9.40,-80,1
1623873570,2021-06-16 21:59,63.40,1003.24,1021.31,150,15.39,8.49,-80,1
1623873630,2021-06-16 22:00,67.84,1003.23,1021.30,150,15.34,9.45,-81,1
1623873690,2021-06-16 22:01,67.66,1003.21,1021.28,150,15.30,9.37,-80,1
1623873750,2021-06-16 22:02,68.68,1003.22,1021.30,150,15.25,9.54,-80,1
1623873810,2021-06-16 22:03,68.88,1003.20,1021.27,150,15.21,9.55,-80,1
1623873871,2021-06-16 22:04,64.20,1003.23,1021.30,150,15.18,8.48,-81,1
1623873931,2021-06-16 22:05,68.20,1003.23,1021.31,150,15.13,9.32,-80,1
1623873991,2021-06-16 22:06,68.10,1003.22,1021.29,150,15.09,9.26,-79,1
1623874051,2021-06-16 22:07,68.65,1003.22,1021.29,150,15.06,9.36,-79,1
1623874111,2021-06-16 22:08,68.05,1003.23,1021.31,150,15.01,9.18,-81,1
1623874171,2021-06-16 22:09,69.13,1003.23,1021.30,150,14.99,9.39,-80,1
1623874231,2021-06-16 22:10,70.04,1003.26,1021.34,150,14.94,9.54,-80,1
1623874291,2021-06-16 22:11,69.03,1003.25,1021.32,150,14.90,9.28,-80,1
1623874351,2021-06-16 22:12,68.96,1003.27,1021.34,150,14.87,9.24,-81,1
1623874411,2021-06-16 22:13,68.56,1003.27,1021.34,150,14.84,9.12,-81,1
1623874471,2021-06-16 22:14,67.14,1003.29,1021.36,150,14.80,8.78,-81,1
1623874531,2021-06-16 22:15,67.39,1003.30,1021.38,150,14.78,8.81,-80,1
1623874591,2021-06-16 22:16,66.52,1003.29,1021.36,150,14.76,8.60,-81,1
1623874651,2021-06-16 22:17,65.59,1003.36,1021.43,150,14.73,8.36,-80,1
1623874711,2021-06-16 22:18,65.69,1003.33,1021.41,150,14.71,8.37,-79,1
1623874771,2021-06-16 22:19,67.74,1003.35,1021.42,150,14.69,8.80,-79,1
1623874831,2021-06-16 22:20,66.01,1003.34,1021.41,150,14.66,8.39,-80,1
1623874891,2021-06-16 22:21,68.29,1003.33,1021.40,150,14.62,8.86,-79,1
1623874951,2021-06-16 22:22,67.68,1003.34,1021.42,150,14.60,8.70,-80,1
1623875011,2021-06-16 22:23,65.35,1003.34,1021.41,150,14.57,8.16,-80,1
1623875071,2021-06-16 22:24,64.00,1003.38,1021.45,150,14.55,7.83,-80,1
1623875132,2021-06-16 22:25,65.03,1003.39,1021.46,150,14.53,8.05,-80,1
1623875192,2021-06-16 22:26,63.83,1003.39,1021.46,150,14.50,7.75,-80,1
1623875252,2021-06-16 22:27,65.71,1003.39,1021.46,150,14.48,8.15,-80,1
1623875312,2021-06-16 22:28,68.54,1003.41,1021.49,150,14.46,8.76,-80,1
1623875372,2021-06-16 22:29,67.08,1003.43,1021.50,150,14.43,8.41,-80,1
1623875432,2021-06-16 22:30,67.87,1003.40,1021.48,150,14.40,8.55,-80,1
1623875492,2021-06-16 22:31,67.64,1003.38,1021.45,150,14.37,8.48,-80,1
1623875552,2021-06-16 22:32,69.75,1003.43,1021.51,150,14.33,8.89,-80,1
1623875612,2021-06-16 22:33,68.02,1003.43,1021.50,150,14.30,8.49,-80,1
1623875735,2021-06-16 22:35,70.76,1003.49,1021.56,150,14.22,9.00,-80,1
1623875795,2021-06-16 22:36,71.69,1003.51,1021.58,150,14.18,9.15,-81,1
1623875855,2021-06-16 22:37,66.14,1003.55,1021.63,150,14.15,7.94,-79,1
1623875915,2021-06-16 22:38,72.36,1003.54,1021.61,150,14.09,9.21,-80,1
1623875975,2021-06-16 22:39,73.87,1003.55,1021.62,150,14.06,9.48,-80,1
1623876035,2021-06-16 22:40,70.11,1003.51,1021.58,150,14.03,8.68,-80,1
1623876095,2021-06-16 22:41,71.34,1003.54,1021.62,150,13.98,8.89,-80,1
1623876155,2021-06-16 22:42,70.38,1003.54,1021.61,150,13.94,8.65,-80,1
1623876215,2021-06-16 22:43,71.58,1003.58,1021.65,150,13.91,8.87,-80,1
1623876275,2021-06-16 22:44,72.86,1003.55,1021.62,150,13.87,9.10,-79,1
1623876335,2021-06-16 22:45,70.39,1003.56,1021.64,150,13.84,8.56,-80,1
1623876396,2021-06-16 22:46,68.93,1003.57,1021.64,150,13.80,8.21,-80,1
1623876456,2021-06-16 22:47,73.66,1003.60,1021.67,150,13.77,9.16,-80,1
1623876516,2021-06-16 22:48,72.16,1003.59,1021.66,150,13.74,8.83,-81,1
1623876576,2021-06-16 22:49,74.71,1003.57,1021.64,150,13.71,9.31,-81,1
1623876639,2021-06-16 22:50,75.37,1003.63,1021.70,150,13.68,9.41,-80,1
1623876699,2021-06-16 22:51,71.97,1003.61,1021.68,150,13.66,8.71,-80,1
1623876759,2021-06-16 22:52,70.09,1003.37,1021.44,150,13.63,8.29,-80,1
1623876819,2021-06-16 22:53,70.84,1003.68,1021.75,150,13.61,8.43,-80,1
1623876879,2021-06-16 22:54,70.84,1003.69,1021.77,150,13.59,8.41,-80,1
1623876939,2021-06-16 22:55,70.98,1003.69,1021.77,150,13.58,8.43,-80,1
1623876999,2021-06-16 22:56,69.86,1003.73,1021.80,150,13.56,8.18,-80,1
1623877059,2021-06-16 22:57,73.72,1003.71,1021.79,150,13.56,8.97,-81,1
1623877119,2021-06-16 22:58,75.36,1003.71,1021.78,150,13.54,9.28,-81,1
1623877179,2021-06-16 22:59,72.33,1003.74,1021.81,150,13.54,8.67,-81,1
1623877239,2021-06-16 23:00,70.30,1003.74,1021.81,150,13.53,8.24,-80,1
1623877299,2021-06-16 23:01,68.12,1003.75,1021.82,150,13.53,7.78,-80,1
1623877359,2021-06-16 23:02,68.57,1003.72,1021.79,150,13.52,7.86,-80,1
1623877419,2021-06-16 23:03,69.64,1003.75,1021.82,150,13.52,8.09,-80,1
1623877480,2021-06-16 23:04,68.09,1003.75,1021.82,150,13.52,7.76,-81,1
1623877540,2021-06-16 23:05,71.65,1003.74,1021.81,150,13.52,8.51,-80,1
1623877600,2021-06-16 23:06,69.96,1003.76,1021.83,150,13.51,8.15,-80,1
1623877660,2021-06-16 23:07,69.80,1003.81,1021.88,150,13.50,8.11,-80,1
1623877720,2021-06-16 23:08,66.45,1003.82,1021.89,150,13.49,7.38,-80,1
1623877780,2021-06-16 23:09,66.25,1003.82,1021.89,150,13.48,7.32,-80,1
1623877840,2021-06-16 23:10,68.44,1003.81,1021.88,150,13.47,7.79,-80,1
1623877900,2021-06-16 23:11,69.25,1003.81,1021.88,150,13.47,7.96,-80,1
1623877960,2021-06-16 23:12,70.99,1003.84,1021.91,150,13.38,8.24,-80,1
1623878020,2021-06-16 23:13,74.01,1003.79,1021.86,150,13.44,8.91,-80,1
1623878080,2021-06-16 23:14,72.49,1003.83,1021.90,150,13.45,8.62,-80,1
1623878140,2021-06-16 23:15,76.23,1003.81,1021.88,150,13.43,9.34,-80,1
1623878200,2021-06-16 23:16,72.60,1003.86,1021.93,150,13.41,8.60,-80,1
1623878260,2021-06-16 23:17,70.50,1003.84,1021.91,150,13.39,8.15,-81,1
1623878320,2021-06-16 23:18,71.03,1003.86,1021.93,150,13.37,8.24,-80,1
1623878380,2021-06-16 23:19,74.18,1003.88,1021.95,150,13.34,8.85,-80,1
1623878440,2021-06-16 23:20,75.15,1003.90,1021.97,150,13.32,9.02,-80,1
1623878500,2021-06-16 23:21,76.54,1003.88,1021.95,150,13.30,9.28,-80,1
1623878560,2021-06-16 23:22,74.86,1003.94,1022.01,150,13.26,8.91,-80,1
1623878620,2021-06-16 23:23,76.24,1003.96,1022.03,150,13.24,9.16,-80,1
1623878680,2021-06-16 23:24,73.60,1003.94,1022.01,150,13.21,8.61,-80,1
1623878740,2021-06-16 23:25,69.68,1003.90,1021.97,150,13.17,7.76,-81,1
1623878800,2021-06-16 23:26,75.25,1004.00,1022.08,150,13.15,8.88,-80,1
1623878861,2021-06-16 23:27,76.28,1003.95,1022.02,150,13.12,9.05,-81,1
1623878921,2021-06-16 23:28,74.15,1003.98,1022.05,150,13.09,8.60,-81,1
1623878981,2021-06-16 23:29,77.16,1004.00,1022.08,150,13.00,9.10,-80,1
1623879041,2021-06-16 23:30,76.70,1003.98,1022.05,150,13.03,9.05,-80,1
1623879101,2021-06-16 23:31,75.16,1003.96,1022.03,150,13.02,8.74,-80,1
1623879161,2021-06-16 23:32,73.15,1004.00,1022.07,150,13.00,8.32,-80,1
1623879221,2021-06-16 23:33,72.25,1004.01,1022.08,150,12.98,8.11,-81,1
1623879281,2021-06-16 23:34,71.57,1003.98,1022.05,150,12.96,7.96,-80,1
1623879341,2021-06-16 23:35,71.64,1004.02,1022.10,150,12.93,7.94,-81,1
1623879401,2021-06-16 23:36,76.06,1003.99,1022.06,150,12.91,8.80,-80,1
1623879461,2021-06-16 23:37,79.61,1004.02,1022.09,150,12.88,9.45,-81,1
1623879521,2021-06-16 23:38,79.77,1004.02,1022.10,150,12.84,9.44,-80,1
1623879581,2021-06-16 23:39,80.10,1004.01,1022.08,150,12.82,9.49,-80,1
1623879641,2021-06-16 23:40,78.70,1004.02,1022.10,150,12.80,9.20,-80,1
1623879701,2021-06-16 23:41,80.94,1004.02,1022.09,150,12.77,9.59,-81,1
1623879761,2021-06-16 23:42,75.54,1004.01,1022.08,150,12.77,8.57,-81,1
1623879821,2021-06-16 23:43,75.92,1004.04,1022.11,150,12.73,8.60,-81,1
1623879881,2021-06-16 23:44,77.29,1004.02,1022.09,150,12.70,8.84,-81,1
1623879941,2021-06-16 23:45,79.80,1004.03,1022.10,150,12.64,9.26,-81,1
1623880001,2021-06-16 23:46,79.67,1004.03,1022.11,150,12.64,9.23,-80,1
1623880061,2021-06-16 23:47,79.32,1004.03,1022.10,150,12.64,9.16,-81,1
1623880121,2021-06-16 23:48,76.91,1004.07,1022.14,150,12.61,8.68,-81,1
1623880182,2021-06-16 23:49,81.10,1004.07,1022.14,150,12.58,9.44,-81,1
1623880242,2021-06-16 23:50,82.50,1004.05,1022.12,150,12.54,9.65,-80,1
1623880302,2021-06-16 23:51,80.17,1004.09,1022.16,150,12.53,9.22,-81,1
1623880362,2021-06-16 23:52,79.49,1004.11,1022.18,150,12.49,9.05,-81,1
1623880422,2021-06-16 23:53,78.72,1004.12,1022.19,150,12.48,8.90,-80,1
1623880482,2021-06-16 23:54,80.29,1004.15,1022.22,150,12.45,9.16,-80,1
1623880542,2021-06-16 23:55,81.75,1004.13,1022.20,150,12.42,9.40,-80,1
1623880602,2021-06-16 23:56,76.43,1004.17,1022.24,150,12.39,8.37,-81,1
1623880662,2021-06-16 23:57,82.69,1004.14,1022.21,150,12.37,9.52,-81,1
1623880722,2021-06-16 23:58,81.77,1004.15,1022.22,150,12.35,9.33,-81,1
1623880782,2021-06-16 23:59,78.60,1004.15,1022.22,150,12.33,8.73,-81,1