1624140047,2021-06-20 00:00,60.45,1001.09,1019.16,150,20.15,12.27,-79,1
1624140107,2021-06-20 00:01,60.84,1001.10,1019.17,150,20.16,12.38,-79,1
1624140167,2021-06-20 00:02,62.37,1001.09,1019.17,150,20.16,12.76,-80,1
1624140227,2021-06-20 00:03,59.09,1001.12,1019.20,150,20.16,11.94,-79,1
1624140287,2021-06-20 00:04,59.34,1001.11,1019.18,150,20.16,12.00,-79,1
1624140347,2021-06-20 00:05,60.74,1001.09,1019.17,150,20.19,12.38,-79,1
1624140407,2021-06-20 00:06,63.85,1001.10,1019.17,150,20.20,13.16,-79,1
1624140467,2021-06-20 00:07,60.98,1001.10,1019.17,150,20.19,12.44,-79,1
1624140527,2021-06-20 00:08,59.78,1001.11,1019.18,150,20.19,12.14,-79,1
1624140587,2021-06-20 00:09,60.77,1001.13,1019.20,150,20.19,12.39,-79,1
1624140647,2021-06-20 00:10,61.76,1001.11,1019.18,150,20.18,12.63,-79,1
1624140707,2021-06-20 00:11,61.71,1001.11,1019.18,150,20.17,12.61,-79,1
1624140767,2021-06-20 00:12,62.25,1001.12,1019.19,150,20.15,12.72,-79,1
1624140827,2021-06-20 00:13,62.55,1001.11,1019.18,150,20.14,12.78,-79,1
1624140887,2021-06-20 00:14,60.26,1001.11,1019.18,150,20.11,12.19,-79,1
1624140947,2021-06-20 00:15,61.16,1001.12,1019.20,150,20.08,12.38,-79,1
1624141007,2021-06-20 00:16,61.37,1001.14,1019.21,150,20.06,12.42,-79,1
1624141067,2021-06-20 00:17,65.22,1001.14,1019.21,150,20.02,13.31,-79,1
1624141127,2021-06-20 00:18,63.32,1001.13,1019.21,150,20.00,12.84,-79,1
1624141187,2021-06-20 00:19,62.54,1001.13,1019.20,150,19.98,12.63,-79,1
1624141248,2021-06-20 00:20,61.39,1001.17,1019.24,150,19.92,12.29,-79,1
1624141308,2021-06-20 00:21,61.84,1001.16,1019.23,150,19.93,12.41,-79,1
1624141368,2021-06-20 00:22,61.71,1001.19,1019.26,150,19.90,12.35,-79,1
1624141428,2021-06-20 00:23,62.59,1001.18,1019.25,150,19.87,12.54,-80,1
1624141488,2021-06-20 00:24,62.89,1001.19,1019.26,150,19.85,12.59,-79,1
1624141548,2021-06-20 00:25,61.29,1001.17,1019.24,150,19.77,12.12,-80,1
1624141608,2021-06-20 00:26,64.19,1001.18,1019.26,150,19.79,12.85,-79,1
1624141668,2021-06-20 00:27,63.85,1001.21,1019.29,150,19.77,12.75,-79,1
1624141728,2021-06-20 00:28,64.91,1001.21,1019.29,150,19.73,12.96,-79,1
1624141788,2021-06-20 00:29,64.39,1001.24,1019.31,150,19.72,12.83,-79,1
1624141848,2021-06-20 00:30,62.87,1001.20,1019.27,150,19.70,12.44,-79,1
1624141908,2021-06-20 00:31,64.79,1001.22,1019.30,150,19.66,12.87,-79,1
1624141968,2021-06-20 00:32,65.53,1001.23,1019.30,150,19.65,13.03,-79,1
1624142028,2021-06-20 00:33,61.61,1001.24,1019.31,150,19.59,12.03,-79,1
1624142088,2021-06-20 00:34,61.87,1001.25,1019.32,150,19.57,12.08,-79,1
1624142148,2021-06-20 00:35,62.90,1001.21,1019.28,150,19.55,12.31,-79,1
1624142208,2021-06-20 00:36,64.33,1001.21,1019.28,150,19.54,12.64,-79,1
1624142268,2021-06-20 00:37,63.00,1001.22,1019.30,150,19.54,12.33,-79,1
1624142328,2021-06-20 00:38,68.29,1001.20,1019.27,150,19.53,13.55,-79,1
1624142388,2021-06-20 00:39,66.77,1001.24,1019.31,150,19.52,13.19,-79,1
1624142448,2021-06-20 00:40,63.28,1001.20,1019.27,150,19.52,12.37,-79,1
1624142508,2021-06-20 00:41,66.00,1001.22,1019.29,150,19.51,13.01,-79,1
1624142568,2021-06-20 00:42,64.96,1001.23,1019.30,150,19.50,12.75,-79,1
1624142628,2021-06-20 00:43,64.90,1001.22,1019.29,150,19.48,12.72,-79,1
1624142688,2021-06-20 00:44,65.09,1001.19,1019.26,150,19.47,12.76,-79,1
1624142748,2021-06-20 00:45,64.02,1001.19,1019.27,150,19.46,12.49,-79,1
1624142808,2021-06-20 00:46,66.94,1001.18,1019.26,150,19.44,13.16,-79,1
1624142869,2021-06-20 00:47,65.83,1001.17,1019.25,150,19.47,12.93,-79,1
1624142929,2021-06-20 00:48,68.87,1001.15,1019.22,150,19.45,13.60,-79,1
1624142989,2021-06-20 00:49,67.17,1001.17,1019.24,150,19.44,13.21,-79,1
1624143049,2021-06-20 00:50,65.93,1001.14,1019.22,150,19.44,12.92,-79,1
1624143109,2021-06-20 00:51,66.77,1001.09,1019.16,150,19.42,13.10,-79,1
1624143169,2021-06-20 00:52,68.04,1001.13,1019.21,150,19.40,13.37,-79,1
1624143229,2021-06-20 00:53,66.02,1001.09,1019.17,150,19.34,12.85,-79,1
1624143289,2021-06-20 00:54,66.42,1001.09,1019.16,150,19.32,12.92,-79,1
1624143349,2021-06-20 00:55,65.54,1001.12,1019.19,150,19.32,12.72,-79,1
1624143409,2021-06-20 00:56,65.13,1001.10,1019.17,150,19.29,12.59,-79,1
1624143469,2021-06-20 00:57,65.07,1001.09,1019.16,150,19.26,12.55,-79,1
1624143529,2021-06-20 00:58,66.75,1001.08,1019.15,150,19.26,12.94,-79,1
1624143589,2021-06-20 00:59,66.14,1001.08,1019.16,150,19.24,12.78,-79,1
1624143649,2021-06-20 01:00,66.68,1001.09,1019.16,150,19.23,12.90,-79,1
1624143709,2021-06-20 01:01,67.51,1001.08,1019.15,150,19.21,13.07,-79,1
1624143769,2021-06-20 01:02,68.11,1001.07,1019.14,150,19.20,13.19,-79,1
1624143829,2021-06-20 01:03,68.03,1001.07,1019.14,150,19.18,13.15,-79,1
1624143889,2021-06-20 01:04,67.58,1001.07,1019.14,150,19.15,13.03,-79,1
1624143949,2021-06-20 01:05,70.40,1001.08,1019.15,150,19.11,13.61,-79,1
1624144009,2021-06-20 01:06,68.44,1001.09,1019.16,150,19.09,13.16,-79,1
1624144069,2021-06-20 01:07,68.91,1001.04,1019.12,150,19.07,13.25,-80,1
1624144129,2021-06-20 01:08,67.15,1001.08,1019.16,150,19.05,12.83,-81,1
1624144189,2021-06-20 01:09,67.90,1001.07,1019.14,150,19.03,12.98,-80,1
1624144249,2021-06-20 01:10,67.20,1001.07,1019.14,150,19.02,12.81,-80,1
1624144310,2021-06-20 01:11,67.68,1001.09,1019.16,150,19.02,12.92,-79,1
1624144370,2021-06-20 01:12,67.24,1001.03,1019.10,150,18.99,12.80,-80,1
1624144430,2021-06-20 01:13,68.33,1001.02,1019.10,150,18.97,13.02,-78,1
1624144490,2021-06-20 01:14,66.19,1001.09,1019.16,150,18.96,12.53,-79,1
1624144550,2021-06-20 01:15,67.39,1001.02,1019.10,150,18.94,12.78,-79,1
1624144610,2021-06-20 01:16,67.91,1001.05,1019.12,150,18.93,12.89,-79,1
1624144670,2021-06-20 01:17,66.94,1001.02,1019.09,150,18.89,12.63,-79,1
1624144730,2021-06-20 01:18,67.52,1001.01,1019.08,150,18.85,12.73,-79,1
1624144790,2021-06-20 01:19,68.60,1000.99,1019.07,150,18.81,12.93,-78,1
1624144850,2021-06-20 01:20,69.16,1000.99,1019.07,150,18.81,13.05,-79,1
1624144910,2021-06-20 01:21,68.46,1000.98,1019.06,150,18.83,12.92,-79,1
1624144970,2021-06-20 01:22,67.56,1000.98,1019.05,150,18.82,12.71,-79,1
1624145030,2021-06-20 01:23,68.08,1000.98,1019.05,150,18.80,12.80,-79,1
1624145090,2021-06-20 01:24,67.46,1000.99,1019.06,150,18.80,12.67,-79,1
1624145150,2021-06-20 01:25,67.62,1001.01,1019.08,150,18.79,12.69,-79,1
1624145210,2021-06-20 01:26,68.54,1001.00,1019.07,150,18.78,12.89,-79,1
1624145270,2021-06-20 01:27,68.69,1001.02,1019.09,150,18.78,12.92,-80,1
1624145330,2021-06-20 01:28,65.71,1001.04,1019.11,150,18.78,12.25,-79,1
1624145390,2021-06-20 01:29,68.07,1001.03,1019.10,150,18.77,12.77,-79,1
1624145450,2021-06-20 01:30,69.94,1001.05,1019.13,150,18.75,13.17,-80,1
1624145510,2021-06-20 01:31,69.72,1001.06,1019.13,150,18.74,13.11,-79,1
1624145570,2021-06-20 01:32,69.69,1001.06,1019.13,150,18.72,13.09,-80,1
1624145630,2021-06-20 01:33,71.47,1001.06,1019.14,150,18.72,13.47,-79,1
1624145690,2021-06-20 01:34,66.78,1001.09,1019.16,150,18.69,12.41,-79,1
1624145750,2021-06-20 01:35,66.92,1001.07,1019.14,150,18.67,12.42,-79,1
1624145810,2021-06-20 01:36,66.47,1001.08,1019.15,150,18.67,12.31,-79,1
1624145871,2021-06-20 01:37,66.11,1001.07,1019.15,150,18.65,12.21,-78,1
1624145931,2021-06-20 01:38,66.56,1001.08,1019.15,150,18.66,12.33,-79,1
1624145991,2021-06-20 01:39,66.08,1001.09,1019.16,150,18.66,12.22,-79,1
1624146051,2021-06-20 01:40,66.52,1001.06,1019.14,150,18.65,12.31,-80,1
1624146111,2021-06-20 01:41,71.23,1001.09,1019.16,150,18.68,13.38,-79,1
1624146171,2021-06-20 01:42,67.23,1001.10,1019.18,150,18.66,12.48,-79,1
1624146231,2021-06-20 01:43,73.91,1001.08,1019.15,150,18.71,13.98,-78,1
1624146291,2021-06-20 01:44,74.55,1001.06,1019.14,150,18.71,14.11,-79,1
1624146351,2021-06-20 01:45,68.75,1001.06,1019.13,150,18.70,12.86,-79,1
1624146411,2021-06-20 01:46,76.58,1001.04,1019.11,150,18.71,14.53,-79,1
1624146471,2021-06-20 01:47,75.28,1001.03,1019.10,150,18.71,14.26,-79,1
1624146531,2021-06-20 01:48,68.07,1001.03,1019.10,150,18.70,12.71,-79,1
1624146591,2021-06-20 01:49,73.15,1001.00,1019.07,150,18.71,13.82,-80,1
1624146651,2021-06-20 01:50,73.19,1000.97,1019.04,150,18.71,13.83,-79,1
1624146711,2021-06-20 01:51,73.17,1000.99,1019.06,150,18.72,13.83,-79,1
1624146771,2021-06-20 01:52,70.14,1000.99,1019.06,150,18.72,13.18,-80,1
1624146831,2021-06-20 01:53,69.52,1001.00,1019.07,150,18.73,13.06,-79,1
1624146891,2021-06-20 01:54,69.08,1001.00,1019.08,150,18.73,12.96,-79,1
1624146951,2021-06-20 01:55,69.56,1000.99,1019.06,150,18.72,13.06,-79,1
1624147011,2021-06-20 01:56,70.32,1001.01,1019.08,150,18.66,13.16,-79,1
1624147071,2021-06-20 01:57,72.15,1001.01,1019.08,150,18.64,13.54,-79,1
1624147131,2021-06-20 01:58,71.03,1001.04,1019.12,150,18.63,13.29,-79,1
1624147191,2021-06-20 01:59,74.75,1001.04,1019.11,150,18.59,14.04,-79,1
1624147251,2021-06-20 02:00,70.40,1001.05,1019.12,150,18.58,13.11,-79,1
1624147311,2021-06-20 02:01,71.21,1001.04,1019.12,150,18.55,13.25,-79,1
1624147372,2021-06-20 02:02,73.62,1001.07,1019.14,150,18.53,13.74,-79,1
1624147432,2021-06-20 02:03,75.86,1001.04,1019.11,150,18.50,14.18,-79,1
1624147492,2021-06-20 02:04,73.75,1001.03,1019.10,150,18.48,13.72,-79,1
1624147552,2021-06-20 02:05,71.73,1001.02,1019.09,150,18.44,13.26,-78,1
1624147612,2021-06-20 02:06,73.65,1001.00,1019.07,150,18.42,13.64,-80,1
1624147672,2021-06-20 02:07,76.35,1000.96,1019.04,150,18.39,14.17,-79,1
1624147732,2021-06-20 02:08,74.90,1000.95,1019.02,150,18.36,13.85,-79,1
1624147792,2021-06-20 02:09,73.13,1000.92,1018.99,150,18.34,13.46,-79,1
1624147852,2021-06-20 02:10,73.36,1000.90,1018.98,150,18.32,13.49,-79,1
1624147912,2021-06-20 02:11,69.92,1000.91,1018.98,150,18.30,12.73,-79,1
1624147972,2021-06-20 02:12,71.59,1000.92,1018.99,150,18.28,13.07,-79,1
1624148032,2021-06-20 02:13,71.35,1000.90,1018.98,150,18.25,12.99,-79,1
1624148092,2021-06-20 02:14,73.54,1000.91,1018.98,150,18.24,13.45,-78,1
1624148152,2021-06-20 02:15,73.31,1000.94,1019.02,150,18.23,13.39,-79,1
1624148212,2021-06-20 02:16,73.87,1000.87,1018.95,150,18.22,13.50,-79,1
1624148272,2021-06-20 02:17,76.09,1000.87,1018.94,150,18.21,13.94,-79,1
1624148332,2021-06-20 02:18,73.69,1000.89,1018.96,150,18.21,13.45,-79,1
1624148392,2021-06-20 02:19,74.59,1000.88,1018.96,150,18.20,13.63,-79,1
1624148452,2021-06-20 02:20,71.74,1000.86,1018.93,150,18.18,13.01,-79,1
1624148512,2021-06-20 02:21,74.43,1000.91,1018.98,150,18.18,13.57,-79,1
1624148572,2021-06-20 02:22,76.80,1000.91,1018.98,150,18.16,14.04,-79,1
1624148632,2021-06-20 02:23,73.81,1000.88,1018.96,150,18.16,13.43,-79,1
1624148692,2021-06-20 02:24,74.72,1000.88,1018.95,150,18.14,13.60,-80,1
1624148752,2021-06-20 02:25,75.85,1000.86,1018.93,150,18.11,13.80,-79,1
1624148812,2021-06-20 02:26,77.57,1000.85,1018.93,150,18.09,14.12,-78,1
1624148873,2021-06-20 02:27,79.32,1000.84,1018.91,150,18.06,14.44,-79,1
1624148933,2021-06-20 02:28,76.60,1000.83,1018.90,150,18.04,13.88,-80,1
1624148993,2021-06-20 02:29,75.36,1000.83,1018.91,150,18.00,13.59,-79,1
1624149053,2021-06-20 02:30,77.44,1000.82,1018.89,150,17.98,13.99,-78,1
1624149113,2021-06-20 02:31,74.56,1000.84,1018.91,150,17.96,13.39,-79,1
1624149173,2021-06-20 02:32,75.88,1000.80,1018.87,150,17.95,13.65,-79,1
1624149233,2021-06-20 02:33,77.28,1000.76,1018.83,150,17.93,13.91,-80,1
1624149293,2021-06-20 02:34,75.54,1000.79,1018.87,150,17.90,13.53,-79,1
1624149353,2021-06-20 02:35,80.54,1000.80,1018.87,150,17.84,14.46,-79,1
1624149413,2021-06-20 02:36,76.15,1000.80,1018.87,150,17.87,13.63,-80,1
1624149473,2021-06-20 02:37,76.70,1000.81,1018.89,150,17.84,13.71,-79,1
1624149533,2021-06-20 02:38,75.29,1000.81,1018.88,150,17.83,13.41,-79,1
1624149593,2021-06-20 02:39,79.84,1000.82,1018.89,150,17.83,14.32,-80,1
1624149653,2021-06-20 02:40,79.11,1000.85,1018.92,150,17.81,14.16,-80,1
1624149713,2021-06-20 02:41,75.80,1000.84,1018.92,150,17.83,13.52,-79,1
1624149773,2021-06-20 02:42,74.31,1000.86,1018.93,150,17.83,13.21,-79,1
1624149833,2021-06-20 02:43,79.21,1000.83,1018.90,150,17.84,14.20,-79,1
1624149893,2021-06-20 02:44,73.36,1000.85,1018.92,150,17.83,13.02,-79,1
1624149953,2021-06-20 02:45,75.25,1000.82,1018.89,150,17.77,13.35,-80,1
1624150013,2021-06-20 02:46,79.61,1000.78,1018.85,150,17.85,14.29,-79,1
1624150073,2021-06-20 02:47,81.66,1000.77,1018.84,150,17.84,14.68,-79,1
1624150133,2021-06-20 02:48,81.20,1000.75,1018.82,150,17.85,14.60,-79,1
1624150193,2021-06-20 02:49,79.61,1000.74,1018.81,150,17.85,14.29,-79,1
1624150253,2021-06-20 02:50,79.16,1000.73,1018.81,150,17.83,14.18,-79,1
1624150313,2021-06-20 02:51,75.62,1000.73,1018.80,150,17.85,13.50,-79,1
1624150373,2021-06-20 02:52,78.89,1000.72,1018.79,150,17.84,14.14,-79,1
1624150433,2021-06-20 02:53,75.86,1000.71,1018.78,150,17.85,13.55,-79,1
1624150494,2021-06-20 02:54,77.08,1000.69,1018.76,150,17.76,13.71,-79,1
1624150554,2021-06-20 02:55,79.75,1000.68,1018.75,150,17.84,14.31,-79,1
1624150614,2021-06-20 02:56,75.11,1000.75,1018.82,150,17.81,13.36,-79,1
1624150674,2021-06-20 02:57,76.10,1000.73,1018.81,150,17.79,13.54,-79,1
1624150734,2021-06-20 02:58,76.67,1000.74,1018.81,150,17.78,13.64,-79,1
1624150794,2021-06-20 02:59,77.55,1000.78,1018.85,150,17.75,13.79,-79,1
1624150854,2021-06-20 03:00,75.12,1000.77,1018.84,150,17.73,13.28,-78,1
1624150914,2021-06-20 03:01,76.19,1000.76,1018.83,150,17.73,13.50,-79,1
1624150974,2021-06-20 03:02,79.39,1000.75,1018.82,150,17.71,14.11,-79,1
1624151034,2021-06-20 03:03,79.55,1000.78,1018.85,150,17.68,14.11,-79,1
1624151094,2021-06-20 03:04,78.12,1000.81,1018.88,150,17.66,13.82,-79,1
1624151154,2021-06-20 03:05,80.47,1000.71,1018.78,150,17.64,14.25,-79,1
1624151214,2021-06-20 03:06,79.98,1000.77,1018.84,150,17.61,14.13,-79,1
1624151274,2021-06-20 03:07,76.68,1000.76,1018.83,150,17.59,13.46,-79,1
1624151334,2021-06-20 03:08,77.76,1000.72,1018.79,150,17.58,13.67,-79,1
1624151394,2021-06-20 03:09,78.33,1000.74,1018.81,150,17.56,13.76,-79,1
1624151454,2021-06-20 03:10,76.66,1000.66,1018.74,150,17.54,13.41,-80,1
1624151514,2021-06-20 03:11,75.31,1000.74,1018.81,150,17.53,13.13,-79,1
1624151574,2021-06-20 03:12,76.29,1000.72,1018.79,150,17.52,13.32,-79,1
1624151634,2021-06-20 03:13,76.91,1000.77,1018.84,150,17.53,13.45,-79,1
1624151694,2021-06-20 03:14,79.80,1000.75,1018.82,150,17.52,14.01,-79,1
1624151754,2021-06-20 03:15,76.04,1000.78,1018.85,150,17.52,13.27,-79,1
1624151814,2021-06-20 03:16,78.33,1000.80,1018.87,150,17.52,13.72,-79,1
1624151875,2021-06-20 03:17,77.22,1000.80,1018.87,150,17.52,13.50,-79,1
1624151935,2021-06-20 03:18,80.77,1000.81,1018.88,150,17.51,14.18,-79,1
1624151995,2021-06-20 03:19,77.57,1000.82,1018.89,150,17.51,13.56,-79,1
1624152055,2021-06-20 03:20,79.77,1000.79,1018.86,150,17.50,13.98,-78,1
1624152115,2021-06-20 03:21,76.64,1000.83,1018.90,150,17.49,13.36,-79,1
1624152175,2021-06-20 03:22,76.70,1000.80,1018.87,150,17.48,13.36,-80,1
1624152235,2021-06-20 03:23,78.35,1000.81,1018.88,150,17.47,13.68,-79,1
1624152295,2021-06-20 03:24,74.94,1000.82,1018.89,150,17.46,12.98,-80,1
1624152355,2021-06-20 03:25,80.13,1000.81,1018.88,150,17.46,14.01,-79,1
1624152415,2021-06-20 03:26,83.21,1000.80,1018.87,150,17.49,14.62,-79,1
1624152475,2021-06-20 03:27,80.67,1000.81,1018.88,150,17.48,14.14,-78,1
1624152535,2021-06-20 03:28,76.58,1000.84,1018.91,150,17.48,13.34,-79,1
1624152595,2021-06-20 03:29,78.20,1000.89,1018.96,150,17.48,13.66,-79,1
1624152655,2021-06-20 03:30,81.17,1000.86,1018.93,150,17.47,14.22,-79,1
1624152715,2021-06-20 03:31,78.75,1000.91,1018.99,150,17.46,13.74,-79,1
1624152775,2021-06-20 03:32,78.37,1000.93,1019.00,150,17.46,13.67,-79,1
1624152835,2021-06-20 03:33,79.14,1000.95,1019.02,150,17.45,13.81,-79,1
1624152895,2021-06-20 03:34,78.66,1000.95,1019.03,150,17.44,13.71,-79,1
1624152955,2021-06-20 03:35,79.56,1000.95,1019.03,150,17.43,13.87,-79,1
1624153015,2021-06-20 03:36,80.01,1000.94,1019.01,150,17.43,13.96,-80,1
1624153075,2021-06-20 03:37,79.16,1000.98,1019.05,150,17.42,13.79,-79,1
1624153135,2021-06-20 03:38,77.48,1000.97,1019.04,150,17.41,13.45,-79,1
1624153196,2021-06-20 03:39,77.97,1000.97,1019.04,150,17.41,13.54,-79,1
1624153256,2021-06-20 03:40,77.62,1000.99,1019.06,150,17.40,13.46,-78,1
1624153316,2021-06-20 03:41,76.84,1000.99,1019.06,150,17.40,13.31,-79,1
1624153376,2021-06-20 03:42,78.61,1001.01,1019.08,150,17.37,13.63,-78,1
1624153436,2021-06-20 03:43,78.79,1000.98,1019.06,150,17.37,13.66,-79,1
1624153496,2021-06-20 03:44,80.21,1000.97,1019.04,150,17.36,13.93,-79,1
1624153556,2021-06-20 03:45,82.00,1000.99,1019.07,150,17.34,14.25,-79,1
1624153616,2021-06-20 03:46,81.24,1000.97,1019.05,150,17.33,14.10,-79,1
1624153676,2021-06-20 03:47,82.68,1000.95,1019.02,150,17.30,14.34,-79,1
1624153736,2021-06-20 03:48,83.04,1000.95,1019.03,150,17.29,14.40,-79,1
1624153796,2021-06-20 03:49,83.31,1000.94,1019.02,150,17.26,14.42,-79,1
1624153856,2021-06-20 03:50,83.08,1000.94,1019.01,150,17.25,14.37,-79,1
1624153916,2021-06-20 03:51,82.84,1000.97,1019.04,150,17.23,14.30,-79,1
1624153976,2021-06-20 03:52,82.72,1000.95,1019.02,150,17.20,14.25,-79,1
1624154036,2021-06-20 03:53,83.10,1000.97,1019.04,150,17.17,14.29,-79,1
1624154096,2021-06-20 03:54,82.03,1000.99,1019.06,150,17.14,14.06,-79,1
1624154156,2021-06-20 03:55,82.63,1000.97,1019.05,150,17.12,14.16,-80,1
1624154216,2021-06-20 03:56,83.58,1000.93,1019.00,150,17.10,14.31,-78,1
1624154276,2021-06-20 03:57,85.43,1000.95,1019.03,150,17.06,14.61,-79,1
1624154336,2021-06-20 03:58,86.00,1000.94,1019.01,150,17.03,14.69,-80,1
1624154396,2021-06-20 03:59,85.00,1000.94,1019.02,150,17.02,14.49,-79,1
1624154456,2021-06-20 04:00,82.48,1000.99,1019.07,150,16.99,14.00,-79,1
1624154516,2021-06-20 04:01,82.91,1000.97,1019.04,150,17.00,14.09,-79,1
1624154577,2021-06-20 04:02,84.95,1000.95,1019.02,150,16.97,14.43,-79,1
1624154637,2021-06-20 04:03,84.43,1000.96,1019.04,150,16.95,14.32,-79,1
1624154697,2021-06-20 04:04,81.97,1000.97,1019.04,150,16.93,13.85,-79,1
1624154757,2021-06-20 04:05,82.11,1000.92,1019.00,150,16.92,13.86,-77,1
1624154817,2021-06-20 04:06,82.11,1000.93,1019.01,150,16.91,13.85,-78,1
1624154877,2021-06-20 04:07,81.14,1000.90,1018.97,150,16.91,13.67,-79,1
1624154937,2021-06-20 04:08,81.69,1000.90,1018.97,150,16.90,13.76,-79,1
1624154997,2021-06-20 04:09,82.57,1000.90,1018.97,150,16.90,13.93,-79,1
1624155057,2021-06-20 04:10,83.04,1000.88,1018.95,150,16.88,14.00,-79,1
1624155117,2021-06-20 04:11,82.91,1000.88,1018.95,150,16.88,13.97,-78,1
1624155177,2021-06-20 04:12,81.21,1000.90,1018.97,150,16.87,13.64,-79,1
1624155237,2021-06-20 04:13,79.37,1000.93,1019.00,150,16.87,13.29,-79,1
1624155297,2021-06-20 04:14,81.73,1000.92,1018.99,150,16.87,13.74,-79,1
1624155357,2021-06-20 04:15,85.21,1000.96,1019.03,150,16.87,14.39,-79,1
1624155417,2021-06-20 04:16,84.57,1000.98,1019.05,150,16.87,14.27,-79,1
1624155477,2021-06-20 04:17,83.71,1000.97,1019.04,150,16.90,14.14,-79,1
1624155537,2021-06-20 04:18,81.10,1000.99,1019.06,150,16.90,13.65,-79,1
1624155597,2021-06-20 04:19,82.86,1000.97,1019.04,150,16.90,13.98,-79,1
1624155657,2021-06-20 04:20,84.13,1000.99,1019.06,150,16.91,14.23,-79,1
1624155717,2021-06-20 04:21,80.81,1000.98,1019.05,150,16.93,13.63,-79,1
1624155777,2021-06-20 04:22,82.95,1000.98,1019.06,150,16.93,14.03,-79,1
1624155837,2021-06-20 04:23,82.42,1000.96,1019.03,150,16.94,13.94,-79,1
1624155897,2021-06-20 04:24,81.94,1000.98,1019.05,150,16.95,13.86,-79,1
1624155957,2021-06-20 04:25,84.00,1000.95,1019.02,150,16.96,14.25,-78,1
1624156018,2021-06-20 04:26,84.12,1000.98,1019.05,150,16.96,14.27,-79,1
1624156078,2021-06-20 04:27,81.84,1001.02,1019.09,150,16.98,13.87,-79,1
1624156138,2021-06-20 04:28,81.73,1000.99,1019.06,150,17.01,13.88,-78,1
1624156198,2021-06-20 04:29,81.36,1001.01,1019.08,150,17.03,13.83,-79,1
1624156258,2021-06-20 04:30,78.57,1001.04,1019.11,150,17.04,13.30,-79,1
1624156318,2021-06-20 04:31,89.38,1000.99,1019.06,150,17.05,15.30,-79,1
1624156378,2021-06-20 04:32,88.88,1001.00,1019.07,150,17.07,15.24,-78,1
1624156438,2021-06-20 04:33,89.57,1001.00,1019.07,150,17.09,15.38,-79,1
1624156498,2021-06-20 04:34,88.54,1001.02,1019.09,150,17.11,15.22,-79,1
1624156558,2021-06-20 04:35,89.91,1001.01,1019.09,150,17.12,15.47,-79,1
1624156618,2021-06-20 04:36,89.00,1001.01,1019.08,150,17.14,15.33,-79,1
1624156678,2021-06-20 04:37,84.54,1001.01,1019.08,150,17.16,14.55,-79,1
1624156738,2021-06-20 04:38,84.31,1001.00,1019.07,150,17.19,14.53,-79,1
1624156798,2021-06-20 04:39,82.22,1001.03,1019.10,150,17.22,14.18,-79,1
1624156858,2021-06-20 04:40,85.26,1000.99,1019.06,150,17.24,14.76,-79,1
1624156918,2021-06-20 04:41,83.58,1000.99,1019.06,150,17.25,14.46,-79,1
1624156978,2021-06-20 04:42,84.47,1000.99,1019.06,150,17.26,14.63,-79,1
1624157038,2021-06-20 04:43,84.80,1000.96,1019.03,150,17.27,14.70,-80,1
1624157098,2021-06-20 04:44,86.15,1000.96,1019.04,150,17.29,14.97,-78,1
1624157158,2021-06-20 04:45,86.82,1000.96,1019.03,150,17.29,15.09,-80,1
1624157218,2021-06-20 04:46,87.41,1000.94,1019.01,150,17.31,15.21,-80,1
1624157278,2021-06-20 04:47,87.99,1000.91,1018.99,150,17.36,15.36,-79,1
1624157339,2021-06-20 04:48,87.68,1000.96,1019.03,150,17.45,15.40,-79,1
1624157399,2021-06-20 04:49,87.26,1000.94,1019.01,150,17.56,15.43,-79,1
1624157459,2021-06-20 04:50,86.19,1000.94,1019.02,150,17.70,15.38,-79,1
1624157519,2021-06-20 04:51,85.53,1000.98,1019.05,150,17.87,15.42,-79,1
1624157579,2021-06-20 04:52,84.13,1000.91,1018.98,150,18.05,15.34,-80,1
1624157639,2021-06-20 04:53,82.75,1000.91,1018.98,150,18.26,15.29,-79,1
1624157699,2021-06-20 04:54,81.75,1000.90,1018.97,150,18.45,15.29,-80,1
1624157759,2021-06-20 04:55,81.98,1000.88,1018.95,150,18.73,15.60,-79,1
1624157819,2021-06-20 04:56,79.26,1000.92,1019.00,150,18.96,15.30,-79,1
1624157879,2021-06-20 04:57,78.11,1000.93,1019.00,150,19.20,15.31,-79,1
1624157939,2021-06-20 04:58,76.07,1000.90,1018.98,150,19.41,15.10,-79,1
1624157999,2021-06-20 04:59,74.79,1000.93,1019.00,150,19.64,15.06,-79,1
1624158059,2021-06-20 05:00,74.14,1000.94,1019.01,150,19.84,15.12,-79,1
1624158119,2021-06-20 05:01,73.13,1000.94,1019.02,150,20.04,15.10,-79,1
1624158179,2021-06-20 05:02,71.88,1000.94,1019.02,150,20.21,14.99,-79,1
1624158239,2021-06-20 05:03,70.93,1000.95,1019.02,150,20.35,14.92,-79,1
1624158299,2021-06-20 05:04,70.36,1000.91,1018.99,150,20.44,14.88,-79,1
1624158359,2021-06-20 05:05,69.99,1000.93,1019.01,150,20.47,14.83,-79,1
1624158419,2021-06-20 05:06,70.09,1000.93,1019.00,150,20.48,14.86,-79,1
1624158479,2021-06-20 05:07,69.60,1000.94,1019.01,150,20.45,14.72,-79,1
1624158539,2021-06-20 05:08,69.86,1000.99,1019.06,150,20.38,14.71,-79,1
1624158600,2021-06-20 05:10,70.17,1000.99,1019.06,150,20.32,14.72,-79,1
1624158660,2021-06-20 05:11,70.62,1001.00,1019.07,150,20.28,14.78,-79,1
1624158720,2021-06-20 05:12,71.08,1001.06,1019.14,150,20.24,14.85,-79,1
1624158780,2021-06-20 05:13,71.90,1001.02,1019.10,150,20.15,14.94,-79,1
1624158840,2021-06-20 05:14,72.05,1001.01,1019.08,150,20.09,14.91,-79,1
1624158900,2021-06-20 05:15,72.31,1001.00,1019.07,150,20.03,14.91,-79,1
1624158960,2021-06-20 05:16,72.94,1001.00,1019.07,150,19.98,15.00,-79,1
1624159020,2021-06-20 05:17,73.00,1000.99,1019.06,150,19.95,14.98,-79,1
1624159080,2021-06-20 05:18,73.52,1000.97,1019.05,150,19.93,15.07,-79,1
1624159140,2021-06-20 05:19,73.76,1000.97,1019.04,150,19.98,15.17,-79,1
1624159200,2021-06-20 05:20,74.15,1000.94,1019.01,150,20.05,15.32,-79,1
1624159260,2021-06-20 05:21,73.95,1000.90,1018.97,150,20.17,15.39,-79,1
1624159320,2021-06-20 05:22,73.13,1000.86,1018.93,150,20.35,15.39,-79,1
1624159380,2021-06-20 05:23,71.52,1000.80,1018.87,150,20.59,15.28,-79,1
1624159440,2021-06-20 05:24,70.69,1000.80,1018.87,150,20.84,15.34,-79,1
1624159500,2021-06-20 05:25,69.82,1000.74,1018.81,150,21.10,15.39,-79,1
1624159560,2021-06-20 05:26,68.62,1000.75,1018.82,150,21.45,15.46,-79,1
1624159620,2021-06-20 05:27,68.79,1000.76,1018.84,150,21.64,15.68,-79,1
1624159680,2021-06-20 05:28,67.68,1000.72,1018.79,150,21.94,15.71,-79,1
1624159740,2021-06-20 05:29,66.78,1000.73,1018.80,150,22.10,15.65,-79,1
1624159800,2021-06-20 05:30,66.01,1000.71,1018.78,150,22.41,15.77,-79,1
1624159860,2021-06-20 05:31,65.06,1000.67,1018.74,150,22.69,15.81,-79,1
1624159920,2021-06-20 05:32,63.92,1000.66,1018.74,150,22.85,15.68,-78,1
1624159980,2021-06-20 05:33,64.39,1000.61,1018.69,150,23.15,16.08,-79,1
1624160041,2021-06-20 05:34,63.45,1000.65,1018.72,150,23.30,15.99,-79,1
1624160101,2021-06-20 05:35,62.37,1000.72,1018.79,150,23.50,15.91,-79,1
1624160161,2021-06-20 05:36,61.61,1000.69,1018.76,150,23.67,15.88,-79,1
1624160221,2021-06-20 05:37,61.21,1000.71,1018.79,150,23.94,16.03,-79,1
1624160281,2021-06-20 05:38,60.17,1000.73,1018.80,150,23.98,15.80,-78,1
1624160341,2021-06-20 05:39,59.35,1000.81,1018.88,150,24.17,15.77,-79,1
1624160401,2021-06-20 05:40,58.65,1000.82,1018.89,150,24.43,15.82,-79,1
1624160461,2021-06-20 05:41,59.36,1000.83,1018.91,150,24.58,16.15,-79,1
1624160521,2021-06-20 05:42,57.32,1000.85,1018.92,150,24.73,15.75,-79,1
1624160581,2021-06-20 05:43,57.46,1000.84,1018.91,150,24.94,15.98,-79,1
1624160641,2021-06-20 05:44,56.80,1000.90,1018.97,150,25.14,15.98,-79,1
1624160701,2021-06-20 05:45,55.75,1000.90,1018.97,150,25.39,15.93,-79,1
1624160761,2021-06-20 05:46,56.29,1000.92,1019.00,150,25.51,16.19,-79,1
1624160821,2021-06-20 05:47,55.03,1000.94,1019.02,150,25.74,16.05,-78,1
1624160881,2021-06-20 05:48,53.26,1000.93,1019.00,150,25.92,15.70,-78,1
1624160941,2021-06-20 05:49,52.77,1000.97,1019.04,150,26.07,15.70,-79,1
1624161001,2021-06-20 05:50,52.65,1000.95,1019.02,150,26.26,15.84,-79,1
1624161061,2021-06-20 05:51,52.14,1000.94,1019.01,150,26.30,15.72,-79,1
1624161121,2021-06-20 05:52,51.56,1000.96,1019.03,150,26.45,15.68,-79,1
1624161182,2021-06-20 05:53,50.71,1000.97,1019.04,150,26.66,15.62,-79,1
1624161242,2021-06-20 05:54,50.26,1000.95,1019.02,150,26.92,15.72,-79,1
1624161302,2021-06-20 05:55,50.07,1000.96,1019.03,150,27.06,15.79,-79,1
1624161362,2021-06-20 05:56,50.04,1000.93,1019.00,150,27.05,15.77,-79,1
1624161422,2021-06-20 05:57,49.41,1000.94,1019.01,150,27.00,15.53,-78,1
1624161482,2021-06-20 05:58,49.23,1000.87,1018.94,150,27.14,15.60,-78,1
1624161542,2021-06-20 05:59,49.07,1000.88,1018.95,150,27.23,15.63,-80,1
1624161602,2021-06-20 06:00,49.20,1000.89,1018.96,150,27.34,15.77,-79,1
1624161662,2021-06-20 06:01,49.09,1000.88,1018.95,150,27.52,15.90,-79,1
1624161722,2021-06-20 06:02,47.76,1000.89,1018.96,150,27.70,15.64,-79,1
1624161782,2021-06-20 06:03,47.31,1000.91,1018.98,150,27.78,15.56,-78,1
1624161842,2021-06-20 06:04,48.13,1000.92,1019.00,150,27.74,15.79,-79,1
1624161902,2021-06-20 06:05,48.08,1000.88,1018.95,150,27.73,15.77,-79,1
1624161962,2021-06-20 06:06,47.73,1000.82,1018.89,150,27.91,15.82,-78,1
1624162022,2021-06-20 06:07,47.47,1000.85,1018.92,150,27.88,15.70,-79,1
1624162082,2021-06-20 06:08,47.83,1000.84,1018.91,150,27.97,15.91,-79,1
1624162142,2021-06-20 06:09,47.27,1000.84,1018.91,150,28.04,15.78,-79,1
1624162202,2021-06-20 06:10,47.01,1000.86,1018.93,150,28.22,15.86,-79,1
1624162262,2021-06-20 06:11,47.04,1000.88,1018.95,150,28.31,15.95,-79,1
1624162322,2021-06-20 06:12,46.82,1000.89,1018.96,150,28.37,15.94,-80,1
1624162383,2021-06-20 06:13,46.67,1000.88,1018.95,150,28.45,15.96,-79,1
1624162443,2021-06-20 06:14,45.58,1000.87,1018.94,150,28.49,15.62,-79,1
1624162503,2021-06-20 06:15,45.11,1000.87,1018.94,150,28.75,15.70,-79,1
1624162563,2021-06-20 06:16,45.03,1000.87,1018.94,150,28.53,15.47,-79,1
1624162623,2021-06-20 06:17,44.46,1000.87,1018.95,150,28.85,15.56,-79,1
1624162683,2021-06-20 06:18,45.10,1000.83,1018.90,150,29.06,15.98,-79,1
1624162743,2021-06-20 06:19,44.19,1000.84,1018.91,150,28.98,15.58,-78,1
1624162806,2021-06-20 06:20,43.68,1000.86,1018.94,150,29.25,15.65,-79,1
1624162866,2021-06-20 06:21,43.82,1000.83,1018.90,150,29.33,15.77,-79,1
1624162926,2021-06-20 06:22,44.23,1000.79,1018.87,150,29.38,15.96,-79,1
1624162986,2021-06-20 06:23,43.95,1000.80,1018.88,150,29.47,15.94,-80,1
1624163046,2021-06-20 06:24,43.79,1000.73,1018.80,150,29.61,16.01,-79,1
1624163106,2021-06-20 06:25,43.14,1000.69,1018.76,150,29.63,15.79,-79,1
1624163166,2021-06-20 06:26,43.18,1000.72,1018.79,150,29.92,16.07,-79,1
1624163226,2021-06-20 06:27,43.44,1000.68,1018.76,150,30.04,16.27,-80,1
1624163286,2021-06-20 06:28,42.68,1000.73,1018.81,150,30.00,15.96,-80,1
1624163346,2021-06-20 06:29,41.63,1000.74,1018.81,150,30.16,15.71,-79,1
1624163406,2021-06-20 06:30,41.74,1000.79,1018.86,150,30.31,15.89,-80,1
1624163466,2021-06-20 06:31,41.66,1000.71,1018.79,150,30.47,16.00,-79,1
1624163527,2021-06-20 06:32,41.08,1000.73,1018.81,150,30.54,15.85,-79,1
1624163587,2021-06-20 06:33,40.10,1000.74,1018.81,150,30.88,15.77,-79,1
1624163647,2021-06-20 06:34,39.92,1000.76,1018.83,150,30.66,15.50,-79,1
1624163707,2021-06-20 06:35,40.37,1000.75,1018.82,150,30.75,15.76,-79,1
1624163767,2021-06-20 06:36,40.14,1000.77,1018.84,150,30.60,15.54,-78,1
1624163827,2021-06-20 06:37,40.21,1000.77,1018.84,150,30.58,15.55,-79,1
1624163887,2021-06-20 06:38,39.98,1000.79,1018.86,150,30.70,15.56,-78,1
1624163947,2021-06-20 06:39,40.31,1000.77,1018.84,150,30.65,15.65,-78,1
1624164007,2021-06-20 06:40,40.02,1000.76,1018.83,150,31.00,15.85,-78,1
1624164067,2021-06-20 06:41,40.12,1000.79,1018.86,150,30.84,15.74,-79,1
1624164127,2021-06-20 06:42,39.61,1000.75,1018.82,150,31.13,15.80,-79,1
1624164187,2021-06-20 06:43,40.32,1000.78,1018.85,150,31.04,16.00,-79,1
1624164247,2021-06-20 06:44,40.35,1000.77,1018.84,150,31.13,16.09,-79,1
1624164307,2021-06-20 06:45,39.45,1000.80,1018.87,150,31.24,15.84,-79,1
1624164367,2021-06-20 06:46,41.06,1000.87,1018.94,150,31.26,16.48,-80,1
1624164427,2021-06-20 06:47,39.73,1000.80,1018.87,150,31.24,15.94,-79,1
1624164487,2021-06-20 06:48,39.50,1000.85,1018.92,150,31.27,15.88,-79,1
1624164547,2021-06-20 06:49,39.58,1000.87,1018.94,150,31.34,15.97,-79,1
1624164607,2021-06-20 06:50,40.27,1000.87,1018.94,150,30.86,15.82,-79,1
1624164667,2021-06-20 06:51,39.90,1000.83,1018.90,150,31.14,15.93,-79,1
1624164727,2021-06-20 06:52,40.24,1000.84,1018.92,150,31.18,16.09,-79,1
1624164787,2021-06-20 06:53,41.07,1000.85,1018.92,150,31.13,16.37,-80,1
1624164847,2021-06-20 06:54,40.11,1000.88,1018.96,150,31.29,16.14,-78,1
1624164908,2021-06-20 06:55,38.61,1000.81,1018.89,150,31.72,15.93,-79,1
1624164968,2021-06-20 06:56,39.10,1000.81,1018.88,150,31.61,16.03,-79,1
1624165028,2021-06-20 06:57,39.23,1000.80,1018.87,150,31.47,15.95,-79,1
1624165088,2021-06-20 06:58,39.83,1000.78,1018.86,150,31.67,16.37,-79,1
1624165148,2021-06-20 06:59,39.45,1000.79,1018.86,150,31.66,16.21,-79,1
1624165208,2021-06-20 07:00,38.74,1000.77,1018.84,150,31.72,15.98,-80,1
1624165268,2021-06-20 07:01,39.46,1000.73,1018.81,150,31.76,16.30,-79,1
1624165328,2021-06-20 07:02,38.91,1000.76,1018.83,150,31.90,16.20,-79,1
1624165451,2021-06-20 07:04,39.20,1000.72,1018.79,150,32.08,16.48,-79,1
1624165511,2021-06-20 07:05,38.21,1000.74,1018.81,150,32.11,16.11,-79,1
1624165571,2021-06-20 07:06,38.40,1000.74,1018.81,150,32.10,16.18,-79,1
1624165631,2021-06-20 07:07,38.00,1000.74,1018.81,150,32.23,16.13,-81,1
1624165691,2021-06-20 07:08,37.72,1000.75,1018.82,150,32.30,16.08,-80,1
1624165751,2021-06-20 07:09,38.09,1000.72,1018.80,150,32.31,16.24,-80,1
1624165811,2021-06-20 07:10,39.34,1000.75,1018.82,150,32.27,16.71,-80,1
1624165871,2021-06-20 07:11,38.54,1000.71,1018.79,150,32.17,16.29,-80,1
1624165931,2021-06-20 07:12,38.36,1000.70,1018.77,150,32.01,16.08,-79,1
1624165991,2021-06-20 07:13,38.80,1000.62,1018.70,150,32.04,16.29,-80,1
1624166051,2021-06-20 07:14,37.62,1000.67,1018.74,150,32.45,16.17,-79,1
1624166111,2021-06-20 07:15,38.11,1000.70,1018.77,150,32.43,16.35,-79,1
1624166171,2021-06-20 07:16,39.34,1000.70,1018.77,150,32.38,16.81,-80,1
1624166231,2021-06-20 07:17,37.33,1000.72,1018.80,150,32.56,16.14,-79,1
1624166291,2021-06-20 07:18,37.45,1000.63,1018.70,150,32.63,16.25,-79,1
1624166352,2021-06-20 07:19,37.65,1000.70,1018.77,150,32.61,16.32,-79,1
1624166412,2021-06-20 07:20,38.15,1000.67,1018.74,150,32.64,16.55,-80,1
1624166472,2021-06-20 07:21,39.09,1000.60,1018.68,150,32.34,16.67,-82,1
1624166532,2021-06-20 07:22,39.18,1000.58,1018.65,150,32.29,16.66,-82,1
1624166592,2021-06-20 07:23,38.79,1000.59,1018.66,150,32.18,16.41,-81,1
1624166652,2021-06-20 07:24,38.63,1000.55,1018.62,150,32.08,16.25,-80,1
1624166712,2021-06-20 07:25,38.59,1000.59,1018.67,150,31.94,16.11,-80,1
1624166772,2021-06-20 07:26,39.21,1000.58,1018.65,150,31.89,16.32,-80,1
1624166832,2021-06-20 07:27,40.38,1000.55,1018.62,150,31.63,16.55,-80,1
1624166892,2021-06-20 07:28,41.14,1000.54,1018.61,150,31.37,16.61,-80,1
1624166952,2021-06-20 07:29,40.22,1000.58,1018.65,150,31.33,16.22,-80,1
1624167012,2021-06-20 07:30,40.57,1000.46,1018.53,150,31.11,16.16,-80,1
1624167072,2021-06-20 07:31,41.16,1000.51,1018.58,150,31.09,16.37,-80,1
1624167132,2021-06-20 07:32,42.59,1000.45,1018.52,150,31.03,16.85,-81,1
1624167192,2021-06-20 07:33,41.61,1000.42,1018.49,150,30.87,16.34,-79,1
1624167252,2021-06-20 07:34,41.23,1000.42,1018.49,150,30.85,16.18,-80,1
1624167312,2021-06-20 07:35,41.78,1000.44,1018.51,150,30.82,16.36,-80,1
1624167372,2021-06-20 07:36,42.36,1000.51,1018.58,150,30.72,16.49,-79,1
1624167432,2021-06-20 07:37,42.33,1000.49,1018.57,150,30.72,16.48,-80,1
1624167492,2021-06-20 07:38,42.83,1000.47,1018.54,150,30.68,16.62,-80,1
1624167553,2021-06-20 07:39,43.73,1000.45,1018.52,150,30.69,16.96,-81,1
1624167613,2021-06-20 07:40,42.82,1000.42,1018.50,150,30.70,16.64,-80,1
1624167673,2021-06-20 07:41,41.77,1000.46,1018.53,150,30.83,16.36,-81,1
1624167733,2021-06-20 07:42,43.16,1000.47,1018.54,150,30.77,16.83,-80,1
1624167793,2021-06-20 07:43,41.64,1000.47,1018.54,150,30.70,16.20,-80,1
1624167853,2021-06-20 07:44,42.94,1000.53,1018.61,150,30.65,16.64,-82,1
1624167913,2021-06-20 07:45,42.47,1000.48,1018.55,150,30.76,16.57,-79,1
1624167973,2021-06-20 07:46,43.97,1000.49,1018.57,150,30.50,16.88,-80,1
1624168033,2021-06-20 07:47,45.42,1000.54,1018.62,150,30.36,17.26,-80,1
1624168093,2021-06-20 07:48,44.10,1000.50,1018.58,150,30.42,16.85,-80,1
1624168153,2021-06-20 07:49,44.50,1000.57,1018.65,150,30.34,16.92,-79,1
1624168213,2021-06-20 07:50,44.13,1000.61,1018.68,150,30.44,16.88,-79,1
1624168276,2021-06-20 07:51,44.73,1000.62,1018.69,150,30.02,16.71,-81,1
1624168336,2021-06-20 07:52,45.17,1000.55,1018.62,150,30.03,16.88,-80,1
1624168396,2021-06-20 07:53,46.08,1000.58,1018.65,150,29.96,17.13,-80,1
1624168456,2021-06-20 07:54,46.68,1000.60,1018.67,150,29.68,17.08,-80,1
1624168516,2021-06-20 07:55,45.66,1000.58,1018.66,150,29.91,16.94,-80,1
1624168576,2021-06-20 07:56,45.75,1000.54,1018.62,150,29.90,16.96,-79,1
1624168636,2021-06-20 07:57,46.56,1000.54,1018.61,150,29.70,17.05,-79,1
1624168696,2021-06-20 07:58,45.64,1000.52,1018.60,150,29.86,16.89,-79,1
1624168756,2021-06-20 07:59,45.66,1000.52,1018.59,150,29.80,16.84,-79,1
1624168816,2021-06-20 08:00,45.71,1000.59,1018.66,150,29.79,16.85,-77,1
1624168876,2021-06-20 08:01,46.52,1000.51,1018.58,150,29.54,16.90,-81,1
1624168936,2021-06-20 08:02,47.60,1000.51,1018.58,150,29.38,17.11,-81,1
1624168996,2021-06-20 08:03,47.42,1000.51,1018.58,150,29.42,17.09,-79,1
1624169057,2021-06-20 08:04,47.17,1000.49,1018.56,150,29.30,16.90,-82,1
1624169117,2021-06-20 08:05,46.96,1000.50,1018.57,150,29.43,16.94,-80,1
1624169177,2021-06-20 08:06,46.99,1000.47,1018.55,150,29.40,16.93,-78,1
1624169237,2021-06-20 08:07,47.90,1000.47,1018.54,150,29.21,17.06,-80,1
1624169297,2021-06-20 08:08,49.92,1000.45,1018.52,150,29.10,17.61,-79,1
1624169357,2021-06-20 08:09,49.14,1000.52,1018.59,150,29.02,17.29,-81,1
1624169417,2021-06-20 08:10,48.59,1000.47,1018.54,150,28.96,17.06,-80,1
1624169477,2021-06-20 08:11,47.97,1000.51,1018.58,150,29.01,16.90,-79,1
1624169537,2021-06-20 08:12,47.48,1000.47,1018.54,150,28.98,16.71,-80,1
1624169597,2021-06-20 08:13,50.21,1000.45,1018.52,150,28.95,17.56,-79,1
1624169657,2021-06-20 08:14,49.69,1000.45,1018.53,150,28.93,17.38,-79,1
1624169717,2021-06-20 08:15,49.48,1000.45,1018.52,150,28.91,17.30,-80,1
1624169777,2021-06-20 08:16,49.80,1000.44,1018.51,150,28.93,17.42,-79,1
1624169837,2021-06-20 08:17,47.36,1000.41,1018.49,150,28.90,16.60,-79,1
1624169897,2021-06-20 08:18,44.66,1000.42,1018.49,150,29.09,15.85,-79,1
1624169957,2021-06-20 08:19,45.35,1000.43,1018.50,150,29.11,16.11,-78,1
1624170017,2021-06-20 08:20,45.73,1000.39,1018.46,150,29.14,16.27,-79,1
1624170077,2021-06-20 08:21,45.99,1000.44,1018.51,150,29.09,16.31,-79,1
1624170137,2021-06-20 08:22,47.39,1000.38,1018.45,150,29.08,16.77,-79,1
1624170197,2021-06-20 08:23,47.42,1000.39,1018.46,150,29.04,16.74,-80,1
1624170257,2021-06-20 08:24,47.97,1000.42,1018.49,150,29.05,16.94,-80,1
1624170317,2021-06-20 08:25,49.24,1000.48,1018.55,150,28.98,17.28,-83,1
1624170378,2021-06-20 08:26,49.00,1000.48,1018.55,150,29.06,17.28,-80,1
1624170438,2021-06-20 08:27,49.53,1000.46,1018.53,150,29.07,17.46,-82,1
1624170498,2021-06-20 08:28,50.09,1000.41,1018.49,150,29.08,17.65,-78,1
1624170558,2021-06-20 08:29,50.74,1000.39,1018.47,150,29.11,17.88,-81,1
1624170618,2021-06-20 08:30,48.91,1000.35,1018.42,150,29.23,17.40,-83,1
1624170678,2021-06-20 08:31,47.93,1000.40,1018.47,150,29.12,16.99,-83,1
1624170738,2021-06-20 08:32,47.68,1000.30,1018.38,150,29.21,16.99,-80,1
1624170798,2021-06-20 08:33,46.97,1000.34,1018.41,150,29.44,16.96,-80,1
1624170858,2021-06-20 08:34,46.66,1000.32,1018.39,150,29.55,16.95,-79,1
1624170918,2021-06-20 08:35,48.20,1000.34,1018.41,150,29.66,17.57,-80,1
1624170978,2021-06-20 08:36,46.56,1000.32,1018.39,150,29.72,17.07,-80,1
1624171038,2021-06-20 08:37,46.14,1000.30,1018.37,150,29.86,17.06,-88,1
1624171098,2021-06-20 08:38,44.63,1000.33,1018.40,150,30.51,17.12,-81,1
1624171158,2021-06-20 08:39,43.21,1000.33,1018.40,150,30.65,16.74,-79,1
1624171218,2021-06-20 08:40,43.65,1000.32,1018.39,150,30.61,16.86,-80,1
1624171278,2021-06-20 08:41,41.62,1000.35,1018.42,150,30.89,16.36,-78,1
1624171338,2021-06-20 08:42,42.33,1000.22,1018.29,150,30.76,16.51,-81,1
1624171398,2021-06-20 08:43,42.43,1000.36,1018.43,150,30.85,16.63,-81,1
1624171458,2021-06-20 08:44,42.57,1000.29,1018.36,150,31.05,16.86,-83,1
1624171518,2021-06-20 08:45,41.84,1000.33,1018.40,150,31.36,16.87,-80,1
1624171578,2021-06-20 08:46,41.21,1000.29,1018.36,150,31.67,16.90,-82,1
1624171639,2021-06-20 08:47,40.73,1000.24,1018.32,150,31.87,16.90,-80,1
1624171699,2021-06-20 08:48,41.04,1000.34,1018.42,150,31.72,16.89,-81,1
1624171759,2021-06-20 08:49,41.91,1000.29,1018.36,150,31.67,17.17,-80,1
1624171819,2021-06-20 08:50,40.49,1000.32,1018.39,150,31.89,16.82,-79,1
1624171879,2021-06-20 08:51,39.80,1000.35,1018.42,150,31.96,16.62,-79,1
1624171939,2021-06-20 08:52,40.73,1000.32,1018.40,150,31.66,16.71,-84,1
1624171999,2021-06-20 08:53,39.67,1000.35,1018.42,150,31.59,16.23,-79,1
1624172059,2021-06-20 08:54,38.61,1000.37,1018.44,150,31.93,16.11,-82,1
1624172119,2021-06-20 08:55,38.77,1000.41,1018.48,150,32.10,16.33,-81,1
1624172179,2021-06-20 08:56,38.66,1000.36,1018.43,150,32.09,16.27,-83,1
1624172239,2021-06-20 08:57,37.89,1000.38,1018.45,150,32.19,16.05,-86,1
1624172302,2021-06-20 08:58,37.52,1000.37,1018.44,150,32.36,16.04,-85,1
1624172362,2021-06-20 08:59,37.96,1000.36,1018.43,150,32.70,16.53,-82,1
1624172422,2021-06-20 09:00,38.41,1000.35,1018.43,150,32.23,16.30,-84,1
1624172482,2021-06-20 09:01,37.66,1000.33,1018.40,150,32.77,16.46,-84,1
1624172542,2021-06-20 09:02,37.50,1000.39,1018.46,150,32.71,16.34,-81,1
1624172602,2021-06-20 09:03,37.13,1000.45,1018.52,150,32.70,16.18,-80,1
1624172662,2021-06-20 09:04,37.26,1000.46,1018.53,150,32.92,16.43,-80,1
1624172722,2021-06-20 09:05,36.55,1000.45,1018.52,150,33.15,16.33,-81,1
1624172782,2021-06-20 09:06,36.79,1000.50,1018.57,150,33.06,16.35,-82,1
1624172842,2021-06-20 09:07,37.62,1000.49,1018.56,150,33.09,16.73,-82,1
1624172902,2021-06-20 09:08,36.77,1000.49,1018.57,150,33.41,16.65,-80,1
1624172962,2021-06-20 09:09,36.67,1000.47,1018.54,150,33.40,16.60,-80,1
1624173022,2021-06-20 09:10,36.49,1000.40,1018.47,150,33.57,16.67,-80,1
1624173082,2021-06-20 09:11,35.34,1000.43,1018.50,150,33.92,16.48,-84,1
1624173142,2021-06-20 09:12,34.51,1000.42,1018.49,150,34.29,16.43,-82,1
1624173203,2021-06-20 09:13,34.74,1000.37,1018.44,150,34.27,16.52,-83,1
1624173263,2021-06-20 09:14,33.51,1000.34,1018.41,150,34.66,16.29,-85,1
1624173323,2021-06-20 09:15,32.33,1000.41,1018.48,150,34.32,15.43,-83,1
1624173383,2021-06-20 09:16,32.59,1000.34,1018.41,150,34.23,15.48,-81,1
1624173443,2021-06-20 09:17,33.48,1000.48,1018.56,150,33.91,15.62,-82,1
1624173503,2021-06-20 09:18,33.15,1000.36,1018.44,150,34.25,15.76,-81,1
1624173563,2021-06-20 09:19,33.52,1000.35,1018.42,150,34.13,15.83,-81,1
1624173623,2021-06-20 09:20,32.86,1000.42,1018.49,150,34.62,15.95,-81,1
1624173683,2021-06-20 09:21,33.10,1000.48,1018.55,150,34.01,15.53,-81,1
1624173746,2021-06-20 09:22,33.17,1000.36,1018.44,150,34.06,15.60,-83,1
1624173806,2021-06-20 09:23,33.50,1000.41,1018.49,150,34.10,15.79,-82,1
1624173866,2021-06-20 09:24,33.57,1000.47,1018.54,150,34.01,15.75,-82,1
1624173926,2021-06-20 09:25,33.61,1000.54,1018.61,150,33.90,15.68,-80,1
1624173986,2021-06-20 09:26,33.43,1000.43,1018.50,150,34.16,15.82,-82,1
1624174046,2021-06-20 09:27,33.10,1000.48,1018.55,150,34.22,15.71,-81,1
1624174106,2021-06-20 09:28,32.26,1000.44,1018.52,150,34.41,15.48,-82,1
1624174166,2021-06-20 09:29,33.22,1000.50,1018.57,150,33.94,15.53,-84,1
1624174226,2021-06-20 09:30,33.41,1000.41,1018.49,150,33.94,15.61,-83,1
1624174286,2021-06-20 09:31,33.88,1000.45,1018.52,150,33.69,15.61,-81,1
1624174346,2021-06-20 09:32,32.72,1000.41,1018.48,150,34.21,15.52,-81,1
1624174406,2021-06-20 09:33,34.33,1000.43,1018.50,150,33.87,15.98,-80,1
1624174466,2021-06-20 09:34,33.49,1000.53,1018.60,150,33.98,15.69,-87,1
1624174526,2021-06-20 09:35,32.53,1000.51,1018.58,150,34.01,15.26,-81,1
1624174586,2021-06-20 09:36,33.03,1000.42,1018.50,150,33.94,15.44,-81,1
1624174646,2021-06-20 09:37,30.89,1000.46,1018.53,150,34.40,14.79,-80,1
1624174706,2021-06-20 09:38,31.75,1000.40,1018.47,150,34.32,15.15,-80,1
1624174766,2021-06-20 09:39,30.69,1000.44,1018.51,150,34.20,14.52,-80,1
1624174827,2021-06-20 09:40,30.30,1000.43,1018.50,150,34.13,14.26,-82,1
1624174887,2021-06-20 09:41,29.88,1000.36,1018.43,150,34.23,14.13,-79,1
1624174947,2021-06-20 09:42,31.97,1000.35,1018.42,150,34.07,15.04,-80,1
1624175007,2021-06-20 09:43,30.28,1000.29,1018.37,150,34.24,14.35,-81,1
1624175067,2021-06-20 09:44,31.34,1000.22,1018.29,150,34.13,14.79,-88,1
1624175130,2021-06-20 09:45,30.44,1000.15,1018.22,150,34.56,14.70,-84,1
1624175190,2021-06-20 09:46,29.89,1000.21,1018.29,150,34.47,14.34,-83,1
1624175250,2021-06-20 09:47,30.03,1000.17,1018.25,150,34.32,14.29,-81,1
1624175310,2021-06-20 09:48,29.87,1000.10,1018.17,150,34.45,14.31,-81,1
1624175370,2021-06-20 09:49,31.61,1000.08,1018.15,150,34.19,14.97,-80,1
1624175430,2021-06-20 09:50,31.93,1000.06,1018.13,150,34.20,15.14,-82,1
1624175490,2021-06-20 09:51,29.74,1000.05,1018.12,150,34.14,13.98,-80,1
1624175550,2021-06-20 09:52,30.76,1000.05,1018.12,150,34.12,14.49,-80,1
1624175610,2021-06-20 09:53,30.51,1000.01,1018.08,150,34.18,14.41,-81,1
1624175670,2021-06-20 09:54,30.45,1000.06,1018.13,150,34.08,14.29,-80,1
1624175730,2021-06-20 09:55,30.12,1000.10,1018.17,150,34.35,14.36,-80,1
1624175790,2021-06-20 09:56,30.91,1000.03,1018.10,150,33.92,14.39,-84,1
1624175850,2021-06-20 09:57,31.38,1000.03,1018.10,150,33.65,14.39,-82,1
1624175910,2021-06-20 09:58,30.78,1000.10,1018.17,150,33.84,14.26,-80,1
1624175970,2021-06-20 09:59,31.30,1000.07,1018.14,150,33.85,14.52,-81,1
1624176030,2021-06-20 10:00,30.73,1000.15,1018.23,150,33.91,14.29,-82,1
1624176090,2021-06-20 10:01,31.01,1000.15,1018.22,150,34.01,14.52,-80,1
1624176150,2021-06-20 10:02,31.03,1000.20,1018.28,150,34.00,14.52,-80,1
1624176210,2021-06-20 10:03,30.76,1000.22,1018.29,150,34.14,14.51,-86,1
1624176270,2021-06-20 10:04,33.22,1000.23,1018.30,150,34.02,15.60,-83,1
1624176394,2021-06-20 10:06,31.21,1000.29,1018.37,150,34.19,14.77,-81,1
1624176454,2021-06-20 10:07,32.17,1000.29,1018.36,150,34.23,15.28,-82,1
1624176640,2021-06-20 10:10,32.43,1000.33,1018.40,150,34.59,15.71,-80,1
1624176709,2021-06-20 10:11,31.31,1000.41,1018.49,150,34.50,15.09,-89,1
1624176763,2021-06-20 10:12,31.28,1000.38,1018.45,150,35.00,15.50,-80,1
1624176823,2021-06-20 10:13,30.83,1000.38,1018.46,150,34.87,15.17,-80,1
1624176883,2021-06-20 10:14,30.75,1000.38,1018.46,150,34.68,14.97,-81,1
1624176943,2021-06-20 10:15,29.20,1000.35,1018.43,150,34.85,14.31,-82,1
1624177024,2021-06-20 10:17,29.54,1000.40,1018.47,150,34.79,14.43,-85,1
1624177066,2021-06-20 10:17,29.19,1000.39,1018.46,150,35.05,14.47,-80,1
1624177127,2021-06-20 10:18,29.26,1000.39,1018.46,150,35.00,14.47,-81,1
1624177187,2021-06-20 10:19,29.39,1000.38,1018.46,150,34.83,14.39,-81,1
1624177247,2021-06-20 10:20,30.25,1000.32,1018.39,150,34.98,14.97,-82,1
1624177307,2021-06-20 10:21,29.37,1000.42,1018.49,150,34.99,14.52,-81,1
1624177367,2021-06-20 10:22,29.75,1000.37,1018.44,150,34.94,14.67,-84,1
1624177427,2021-06-20 10:23,30.33,1000.35,1018.43,150,35.02,15.04,-82,1
1624177487,2021-06-20 10:24,28.99,1000.39,1018.46,150,34.84,14.19,-80,1
1624177547,2021-06-20 10:25,30.94,1000.33,1018.41,150,34.77,15.13,-80,1
1624177607,2021-06-20 10:26,29.46,1000.34,1018.42,150,34.82,14.42,-81,1
1624177667,2021-06-20 10:27,29.68,1000.36,1018.43,150,34.84,14.55,-82,1
1624177790,2021-06-20 10:29,31.14,1000.31,1018.38,150,34.59,15.08,-81,1
1624177850,2021-06-20 10:30,31.31,1000.26,1018.33,150,34.67,15.24,-82,1
1624177973,2021-06-20 10:32,30.08,1000.32,1018.39,150,35.11,14.99,-80,1
1624178033,2021-06-20 10:33,31.23,1000.29,1018.37,150,35.11,15.57,-82,1
1624178096,2021-06-20 10:34,30.31,1000.36,1018.43,150,35.01,15.02,-84,1
1624178156,2021-06-20 10:35,31.17,1000.38,1018.45,150,35.22,15.64,-80,1
1624178216,2021-06-20 10:36,31.01,1000.34,1018.41,150,35.01,15.38,-81,1
1624178276,2021-06-20 10:37,29.33,1000.43,1018.50,150,34.95,14.46,-81,1
1624178336,2021-06-20 10:38,30.32,1000.38,1018.45,150,35.20,15.19,-80,1
1624178396,2021-06-20 10:39,31.83,1000.36,1018.43,150,34.85,15.65,-81,1
1624178456,2021-06-20 10:40,32.29,1000.30,1018.38,150,34.85,15.87,-80,1
1624178516,2021-06-20 10:41,30.71,1000.33,1018.40,150,34.95,15.18,-83,1
1624178576,2021-06-20 10:42,31.34,1000.32,1018.39,150,34.93,15.48,-82,1
1624178637,2021-06-20 10:43,30.76,1000.28,1018.35,150,34.81,15.08,-82,1
1624178697,2021-06-20 10:44,30.43,1000.30,1018.38,150,34.93,15.02,-81,1
1624178757,2021-06-20 10:45,33.39,1000.30,1018.38,150,34.69,16.26,-81,1
1624178817,2021-06-20 10:46,32.03,1000.27,1018.34,150,34.76,15.67,-81,1
1624178877,2021-06-20 10:47,31.01,1000.28,1018.36,150,34.85,15.24,-81,1
1624178937,2021-06-20 10:48,30.74,1000.33,1018.40,150,34.92,15.16,-82,1
1624178997,2021-06-20 10:49,30.13,1000.26,1018.33,150,35.12,15.03,-81,1
1624179057,2021-06-20 10:50,29.34,1000.43,1018.51,150,35.09,14.59,-85,1
1624179117,2021-06-20 10:51,30.52,1000.37,1018.44,150,34.65,14.82,-80,1
1624179177,2021-06-20 10:52,29.78,1000.36,1018.43,150,34.79,14.56,-80,1
1624179237,2021-06-20 10:53,30.17,1000.35,1018.42,150,34.89,14.85,-80,1
1624179297,2021-06-20 10:54,29.57,1000.33,1018.40,150,35.20,14.80,-79,1
1624179357,2021-06-20 10:55,29.51,1000.33,1018.40,150,35.29,14.85,-80,1
1624179417,2021-06-20 10:56,29.66,1000.32,1018.40,150,35.23,14.87,-83,1
1624179477,2021-06-20 10:57,29.57,1000.36,1018.43,150,35.13,14.74,-80,1
1624179537,2021-06-20 10:58,30.48,1000.31,1018.38,150,34.89,15.00,-81,1
1624179597,2021-06-20 10:59,29.74,1000.31,1018.39,150,34.84,14.58,-80,1
1624179657,2021-06-20 11:00,30.54,1000.32,1018.39,150,34.70,14.88,-81,1
1624179717,2021-06-20 11:01,30.04,1000.30,1018.37,150,34.71,14.63,-79,1
1624179777,2021-06-20 11:02,31.27,1000.30,1018.37,150,34.50,15.07,-81,1
1624179838,2021-06-20 11:03,29.76,1000.25,1018.32,150,34.63,14.41,-81,1
1624179898,2021-06-20 11:04,30.24,1000.22,1018.29,150,34.42,14.48,-80,1
1624180021,2021-06-20 11:07,31.26,1000.26,1018.33,150,34.31,14.90,-78,1
1624180081,2021-06-20 11:08,30.52,1000.34,1018.42,150,34.21,14.44,-81,1
1624180141,2021-06-20 11:09,30.47,1000.32,1018.39,150,34.29,14.49,-79,1
1624180201,2021-06-20 11:10,31.07,1000.31,1018.38,150,33.84,14.40,-81,1
1624180261,2021-06-20 11:11,31.38,1000.33,1018.41,150,33.82,14.54,-79,1
1624180321,2021-06-20 11:12,32.20,1000.29,1018.36,150,33.88,14.99,-80,1
1624180381,2021-06-20 11:13,34.03,1000.29,1018.36,150,33.77,15.76,-79,1
1624180441,2021-06-20 11:14,31.63,1000.22,1018.29,150,34.00,14.81,-79,1
1624180501,2021-06-20 11:15,32.63,1000.31,1018.38,150,33.94,15.25,-83,1
1624180561,2021-06-20 11:16,33.03,1000.30,1018.37,150,33.60,15.14,-82,1
1624180621,2021-06-20 11:17,33.16,1000.27,1018.35,150,33.77,15.35,-81,1
1624180744,2021-06-20 11:19,31.90,1000.25,1018.33,150,34.05,14.99,-83,1
1624180805,2021-06-20 11:20,31.42,1000.20,1018.28,150,34.12,14.81,-81,1
1624180865,2021-06-20 11:21,31.91,1000.14,1018.21,150,34.06,15.00,-81,1
1624180925,2021-06-20 11:22,31.23,1000.14,1018.21,150,34.27,14.85,-81,1
1624180985,2021-06-20 11:23,30.17,1000.12,1018.20,150,34.44,14.46,-80,1
1624181045,2021-06-20 11:24,31.02,1000.08,1018.15,150,34.43,14.88,-81,1
1624181105,2021-06-20 11:25,31.20,1000.10,1018.18,150,34.49,15.02,-82,1
1624181165,2021-06-20 11:26,31.48,1000.08,1018.15,150,34.53,15.20,-81,1
1624181225,2021-06-20 11:27,31.20,1000.14,1018.21,150,34.44,14.98,-83,1
1624181285,2021-06-20 11:28,31.99,1000.03,1018.10,150,34.25,15.21,-80,1
1624181345,2021-06-20 11:29,32.49,1000.06,1018.14,150,34.07,15.29,-78,1
1624181405,2021-06-20 11:30,30.87,1000.02,1018.09,150,34.19,14.60,-84,1
1624181465,2021-06-20 11:31,31.51,1000.04,1018.12,150,34.21,14.94,-80,1
1624181525,2021-06-20 11:32,31.37,1000.15,1018.22,150,34.18,14.84,-85,1
1624181585,2021-06-20 11:33,31.93,1000.15,1018.22,150,34.20,15.14,-81,1
1624181645,2021-06-20 11:34,31.29,1000.10,1018.18,150,34.41,15.00,-89,1
1624181705,2021-06-20 11:35,30.17,1000.09,1018.16,150,34.45,14.47,-83,1
1624181765,2021-06-20 11:36,29.79,1000.11,1018.18,150,34.27,14.12,-83,1
1624181825,2021-06-20 11:37,29.72,1000.10,1018.17,150,34.17,14.00,-80,1
1624181885,2021-06-20 11:38,30.54,1000.11,1018.18,150,33.96,14.24,-80,1
1624181946,2021-06-20 11:39,30.26,1000.13,1018.21,150,34.02,14.14,-80,1
1624182006,2021-06-20 11:40,30.77,1000.10,1018.17,150,33.75,14.17,-85,1
1624182066,2021-06-20 11:41,30.40,1000.10,1018.17,150,33.75,13.99,-86,1
1624182126,2021-06-20 11:42,30.69,1000.04,1018.12,150,33.94,14.30,-83,1
1624182186,2021-06-20 11:43,30.38,1000.04,1018.12,150,33.95,14.15,-80,1
1624182246,2021-06-20 11:44,30.63,999.98,1018.05,150,33.85,14.19,-80,1
1624182306,2021-06-20 11:45,30.77,1000.04,1018.11,150,33.68,14.11,-83,1
1624182366,2021-06-20 11:46,31.49,999.98,1018.06,150,33.62,14.42,-84,1
1624182426,2021-06-20 11:47,30.88,999.95,1018.02,150,33.74,14.22,-79,1
1624182486,2021-06-20 11:48,32.77,1000.03,1018.10,150,33.36,14.81,-81,1
1624182546,2021-06-20 11:49,32.27,1000.00,1018.07,150,33.39,14.60,-80,1
1624182606,2021-06-20 11:50,32.80,999.99,1018.06,150,33.25,14.73,-81,1
1624182666,2021-06-20 11:51,33.02,1000.00,1018.07,150,33.31,14.89,-80,1
1624182726,2021-06-20 11:52,33.12,1000.01,1018.08,150,33.31,14.93,-82,1
1624182786,2021-06-20 11:53,33.82,999.96,1018.03,150,33.27,15.22,-82,1
1624182846,2021-06-20 11:54,32.65,999.96,1018.04,150,33.29,14.69,-79,1
1624182906,2021-06-20 11:55,32.54,999.97,1018.05,150,33.44,14.77,-81,1
1624182966,2021-06-20 11:56,32.10,999.95,1018.02,150,33.55,14.65,-82,1
1624183089,2021-06-20 11:58,31.83,999.91,1017.98,150,33.53,14.50,-82,1
1624183149,2021-06-20 11:59,31.89,999.90,1017.97,150,33.52,14.52,-80,1
1624183209,2021-06-20 12:00,31.78,999.83,1017.90,150,33.46,14.42,-80,1
1624183269,2021-06-20 12:01,31.92,999.83,1017.90,150,33.44,14.47,-80,1
1624183329,2021-06-20 12:02,32.10,999.80,1017.87,150,33.39,14.51,-80,1
1624183389,2021-06-20 12:03,32.69,999.77,1017.84,150,33.42,14.83,-83,1
1624183450,2021-06-20 12:04,33.10,999.78,1017.85,150,33.25,14.87,-83,1
1624183510,2021-06-20 12:05,32.14,999.83,1017.90,150,33.32,14.47,-84,1
1624183570,2021-06-20 12:06,32.85,999.76,1017.83,150,33.34,14.83,-83,1
1624183630,2021-06-20 12:07,31.51,999.80,1017.87,150,33.42,14.25,-81,1
1624183690,2021-06-20 12:08,31.76,999.74,1017.82,150,33.51,14.45,-81,1
1624183750,2021-06-20 12:09,31.54,999.71,1017.79,150,33.58,14.41,-82,1
1624183810,2021-06-20 12:10,31.40,999.70,1017.77,150,33.43,14.21,-86,1
1624183870,2021-06-20 12:11,30.62,999.78,1017.85,150,33.42,13.81,-86,1
1624183930,2021-06-20 12:12,31.48,999.57,1017.64,150,33.31,14.14,-81,1
1624183990,2021-06-20 12:13,31.14,999.70,1017.77,150,33.39,14.05,-81,1
1624184050,2021-06-20 12:14,31.92,999.67,1017.74,150,33.14,14.21,-80,1
1624184110,2021-06-20 12:15,31.64,999.60,1017.67,150,33.19,14.12,-81,1
1624184170,2021-06-20 12:16,32.46,999.58,1017.65,150,33.09,14.43,-81,1
1624184230,2021-06-20 12:17,32.52,999.57,1017.65,150,32.98,14.36,-81,1
1624184293,2021-06-20 12:18,33.62,999.65,1017.72,150,32.89,14.80,-86,1
1624184353,2021-06-20 12:19,33.93,999.65,1017.72,150,32.59,14.68,-82,1
1624184413,2021-06-20 12:20,33.26,999.57,1017.64,150,32.91,14.65,-81,1
1624184473,2021-06-20 12:21,33.56,999.57,1017.64,150,32.98,14.85,-78,1
1624184533,2021-06-20 12:22,34.22,999.58,1017.65,150,32.95,15.12,-80,1
1624184593,2021-06-20 12:23,33.30,999.60,1017.67,150,33.00,14.75,-83,1
1624184653,2021-06-20 12:24,32.86,999.61,1017.68,150,33.02,14.56,-81,1
1624184713,2021-06-20 12:25,33.22,999.60,1017.67,150,32.95,14.66,-80,1
1624184773,2021-06-20 12:26,33.71,999.54,1017.61,150,33.00,14.93,-78,1
1624184833,2021-06-20 12:27,34.16,999.58,1017.65,150,33.00,15.14,-79,1
1624184893,2021-06-20 12:28,33.58,999.49,1017.56,150,33.07,14.93,-82,1
1624184954,2021-06-20 12:29,33.65,999.52,1017.59,150,33.02,14.93,-84,1
1624185014,2021-06-20 12:30,34.29,999.52,1017.59,150,33.01,15.21,-80,1
1624185074,2021-06-20 12:31,34.60,999.34,1017.42,150,32.99,15.33,-80,1
1624185134,2021-06-20 12:32,34.16,999.34,1017.41,150,33.05,15.19,-81,1
1624185194,2021-06-20 12:33,34.34,999.39,1017.46,150,33.02,15.24,-81,1
1624185254,2021-06-20 12:34,34.08,999.30,1017.38,150,33.07,15.17,-82,1
1624185317,2021-06-20 12:35,33.72,999.30,1017.38,150,33.14,15.06,-87,1
1624185377,2021-06-20 12:36,33.59,999.27,1017.34,150,33.10,14.97,-84,1
1624185437,2021-06-20 12:37,33.98,999.33,1017.40,150,33.05,15.10,-80,1
1624185497,2021-06-20 12:38,34.32,999.29,1017.36,150,33.10,15.30,-81,1
1624185557,2021-06-20 12:39,35.47,999.30,1017.37,150,33.15,15.86,-83,1
1624185617,2021-06-20 12:40,34.86,999.25,1017.32,150,33.09,15.54,-83,1
1624185677,2021-06-20 12:41,35.91,999.28,1017.35,150,33.04,15.95,-85,1
1624185737,2021-06-20 12:42,34.02,999.17,1017.24,150,33.19,15.24,-81,1
1624185797,2021-06-20 12:43,34.79,999.24,1017.31,150,33.37,15.75,-81,1
1624185857,2021-06-20 12:44,32.68,999.18,1017.26,150,33.45,14.85,-83,1
1624185917,2021-06-20 12:45,32.33,999.20,1017.27,150,33.40,14.64,-86,1
1624185977,2021-06-20 12:46,32.43,999.19,1017.26,150,33.43,14.71,-82,1
1624186037,2021-06-20 12:47,32.30,999.19,1017.26,150,33.39,14.61,-82,1
1624186097,2021-06-20 12:48,32.39,999.17,1017.24,150,33.41,14.67,-80,1
1624186157,2021-06-20 12:49,32.35,999.11,1017.18,150,33.34,14.59,-81,1
1624186217,2021-06-20 12:50,32.66,999.07,1017.14,150,33.34,14.74,-81,1
1624186277,2021-06-20 12:51,32.99,999.12,1017.20,150,33.40,14.95,-82,1
1624186337,2021-06-20 12:52,32.86,999.12,1017.19,150,33.36,14.85,-81,1
1624186397,2021-06-20 12:53,32.89,999.08,1017.15,150,33.42,14.92,-79,1
1624186457,2021-06-20 12:54,32.97,999.06,1017.13,150,33.39,14.93,-82,1
1624186517,2021-06-20 12:55,33.44,999.09,1017.17,150,33.43,15.18,-83,1
1624186578,2021-06-20 12:56,33.76,999.08,1017.16,150,33.46,15.36,-84,1
1624186638,2021-06-20 12:57,32.40,999.09,1017.17,150,33.52,14.77,-81,1
1624186700,2021-06-20 12:58,33.14,999.10,1017.17,150,33.32,14.95,-80,1
1624186763,2021-06-20 12:59,31.75,999.09,1017.17,150,33.34,14.30,-82,1
1624186824,2021-06-20 13:00,32.61,999.03,1017.11,150,33.37,14.74,-81,1
1624186884,2021-06-20 13:01,34.28,999.06,1017.13,150,33.30,15.46,-84,1
1624186944,2021-06-20 13:02,32.91,999.02,1017.09,150,33.33,14.85,-82,1
1624187004,2021-06-20 13:03,32.67,999.03,1017.10,150,33.29,14.70,-80,1
1624187127,2021-06-20 13:05,31.25,999.07,1017.14,150,33.37,14.08,-82,1
1624187189,2021-06-20 13:06,32.07,999.03,1017.10,150,33.31,14.43,-85,1
1624187249,2021-06-20 13:07,31.79,998.94,1017.01,150,33.17,14.18,-82,1
1624187312,2021-06-20 13:08,31.37,999.01,1017.08,150,33.21,14.00,-85,1
1624187381,2021-06-20 13:09,30.76,998.97,1017.04,150,33.25,13.74,-83,1
1624187436,2021-06-20 13:10,31.14,998.97,1017.05,150,33.28,13.95,-79,1
1624187496,2021-06-20 13:11,31.03,998.97,1017.04,150,33.30,13.92,-81,1
1624187556,2021-06-20 13:12,31.09,999.01,1017.08,150,33.29,13.94,-81,1
1624187616,2021-06-20 13:13,31.40,998.94,1017.01,150,33.20,14.01,-84,1
1624187739,2021-06-20 13:15,31.57,998.95,1017.02,150,33.11,14.01,-80,1
1624187799,2021-06-20 13:16,31.29,998.97,1017.04,150,33.11,13.88,-85,1
1624187859,2021-06-20 13:17,30.91,998.97,1017.05,150,33.13,13.71,-84,1
1624187919,2021-06-20 13:18,30.83,998.99,1017.07,150,33.14,13.67,-82,1
1624187979,2021-06-20 13:19,30.62,998.96,1017.04,150,33.05,13.49,-84,1
1624188039,2021-06-20 13:20,31.04,998.99,1017.07,150,32.99,13.65,-80,1
1624188099,2021-06-20 13:21,31.14,998.94,1017.01,150,33.00,13.71,-83,1
1624188159,2021-06-20 13:22,30.60,999.01,1017.08,150,33.03,13.47,-81,1
1624188219,2021-06-20 13:23,30.68,998.96,1017.04,150,33.00,13.48,-82,1
1624188279,2021-06-20 13:24,31.23,998.99,1017.06,150,32.94,13.70,-82,1
1624188339,2021-06-20 13:25,31.57,998.98,1017.05,150,32.82,13.77,-80,1
1624188462,2021-06-20 13:27,32.18,998.88,1016.95,150,32.84,14.08,-81,1
1624188522,2021-06-20 13:28,31.78,998.92,1017.00,150,32.91,13.94,-81,1
1624188645,2021-06-20 13:30,31.85,998.86,1016.93,150,33.00,14.06,-84,1
1624188706,2021-06-20 13:31,31.88,998.92,1016.99,150,32.90,13.98,-80,1
1624188766,2021-06-20 13:32,32.19,998.96,1017.03,150,32.86,14.10,-81,1
1624188826,2021-06-20 13:33,32.06,998.88,1016.95,150,33.01,14.17,-79,1
1624188886,2021-06-20 13:34,31.67,998.94,1017.01,150,32.96,13.94,-82,1
1624188946,2021-06-20 13:35,31.45,998.84,1016.91,150,32.93,13.80,-79,1
1624189006,2021-06-20 13:36,31.90,998.78,1016.85,150,33.02,14.10,-79,1
1624189066,2021-06-20 13:37,31.71,998.75,1016.82,150,33.02,14.01,-82,1
1624189126,2021-06-20 13:38,32.21,998.73,1016.80,150,33.05,14.28,-79,1
1624189186,2021-06-20 13:39,32.20,998.75,1016.82,150,33.06,14.28,-79,1
1624189246,2021-06-20 13:40,33.47,998.79,1016.86,150,33.06,14.88,-80,1
1624189306,2021-06-20 13:41,32.22,998.82,1016.89,150,33.08,14.30,-82,1
1624189366,2021-06-20 13:42,31.76,998.77,1016.84,150,33.05,14.06,-81,1
1624189426,2021-06-20 13:43,31.91,998.75,1016.82,150,33.05,14.13,-80,1
1624189486,2021-06-20 13:44,32.20,998.67,1016.75,150,33.07,14.29,-81,1
1624189546,2021-06-20 13:45,31.71,998.67,1016.75,150,33.16,14.13,-81,1
1624189669,2021-06-20 13:47,31.48,998.67,1016.74,150,33.07,13.94,-82,1
1624189729,2021-06-20 13:48,31.74,998.71,1016.78,150,33.02,14.02,-79,1
1624189789,2021-06-20 13:49,32.26,998.80,1016.87,150,32.82,14.10,-82,1
1624189849,2021-06-20 13:50,31.70,998.77,1016.84,150,32.96,13.95,-83,1
1624189909,2021-06-20 13:51,32.40,998.76,1016.83,150,32.88,14.22,-81,1
1624189969,2021-06-20 13:52,32.49,998.76,1016.83,150,32.90,14.28,-81,1
1624190032,2021-06-20 13:53,31.88,998.73,1016.80,150,32.92,14.00,-84,1
1624190092,2021-06-20 13:54,30.81,998.80,1016.87,150,32.92,13.48,-83,1
1624190152,2021-06-20 13:55,30.11,998.80,1016.87,150,32.81,13.03,-82,1
1624190212,2021-06-20 13:56,30.74,998.74,1016.81,150,32.85,13.38,-79,1
1624190272,2021-06-20 13:57,31.42,998.72,1016.79,150,32.76,13.64,-82,1
1624190333,2021-06-20 13:58,31.16,998.71,1016.78,150,32.78,13.53,-81,1
1624190393,2021-06-20 13:59,32.66,998.75,1016.82,150,32.84,14.31,-80,1
1624190453,2021-06-20 14:00,31.78,998.76,1016.83,150,32.76,13.81,-84,1
1624190513,2021-06-20 14:01,31.06,998.61,1016.68,150,32.87,13.56,-79,1
1624190573,2021-06-20 14:02,31.07,998.62,1016.69,150,32.93,13.61,-79,1
1624190633,2021-06-20 14:03,31.50,998.60,1016.67,150,32.94,13.83,-86,1
1624190693,2021-06-20 14:04,31.36,998.61,1016.68,150,32.98,13.80,-83,1
1624190753,2021-06-20 14:05,30.65,998.56,1016.64,150,33.01,13.48,-80,1
1624190813,2021-06-20 14:06,31.26,998.54,1016.61,150,33.01,13.78,-80,1
1624190873,2021-06-20 14:07,31.87,998.51,1016.58,150,33.06,14.12,-81,1
1624190933,2021-06-20 14:08,31.54,998.47,1016.54,150,33.00,13.90,-82,1
1624190993,2021-06-20 14:09,32.05,998.47,1016.54,150,33.04,14.19,-83,1
1624191053,2021-06-20 14:10,31.72,998.45,1016.53,150,33.13,14.11,-79,1
1624191113,2021-06-20 14:11,31.90,998.44,1016.52,150,33.05,14.12,-81,1
1624191176,2021-06-20 14:12,31.63,998.43,1016.50,150,33.12,14.05,-87,1
1624191236,2021-06-20 14:13,31.78,998.43,1016.50,150,33.12,14.13,-81,1
1624191296,2021-06-20 14:14,31.63,998.46,1016.54,150,33.13,14.06,-88,1
1624191356,2021-06-20 14:15,31.35,998.46,1016.53,150,33.15,13.94,-82,1
1624191416,2021-06-20 14:16,31.45,998.47,1016.54,150,33.13,13.98,-82,1
1624191476,2021-06-20 14:17,31.06,998.42,1016.50,150,33.18,13.83,-80,1
1624191536,2021-06-20 14:18,31.08,998.39,1016.46,150,33.06,13.73,-82,1
1624191596,2021-06-20 14:19,31.37,998.37,1016.44,150,33.11,13.92,-80,1
1624191656,2021-06-20 14:20,30.92,998.30,1016.38,150,33.12,13.70,-79,1
1624191716,2021-06-20 14:21,31.00,998.30,1016.38,150,33.15,13.77,-81,1
1624191777,2021-06-20 14:22,30.55,998.29,1016.37,150,33.17,13.56,-82,1
1624191837,2021-06-20 14:23,30.71,998.28,1016.35,150,33.20,13.67,-87,1
1624191897,2021-06-20 14:24,29.83,998.30,1016.37,150,33.21,13.23,-81,1
1624191957,2021-06-20 14:25,30.56,998.29,1016.36,150,33.18,13.58,-82,1
1624192017,2021-06-20 14:26,30.54,998.29,1016.36,150,33.16,13.55,-81,1
1624192077,2021-06-20 14:27,30.88,998.23,1016.31,150,33.09,13.66,-82,1
1624192137,2021-06-20 14:28,30.51,998.24,1016.31,150,33.17,13.54,-81,1
1624192197,2021-06-20 14:29,30.45,998.25,1016.32,150,33.10,13.45,-80,1
1624192257,2021-06-20 14:30,30.67,998.19,1016.27,150,33.09,13.55,-82,1
1624192317,2021-06-20 14:31,31.66,998.23,1016.30,150,33.03,13.99,-77,1
1624192377,2021-06-20 14:32,30.65,998.27,1016.34,150,32.98,13.45,-82,1
1624192437,2021-06-20 14:33,30.74,998.27,1016.34,150,33.00,13.51,-84,1
1624192497,2021-06-20 14:34,30.92,998.30,1016.37,150,33.01,13.61,-83,1
1624192557,2021-06-20 14:35,31.01,998.29,1016.36,150,32.96,13.61,-81,1
1624192617,2021-06-20 14:36,30.77,998.29,1016.36,150,32.94,13.47,-83,1
1624192677,2021-06-20 14:37,30.61,998.29,1016.36,150,32.99,13.43,-82,1
1624192737,2021-06-20 14:38,30.83,998.28,1016.35,150,32.99,13.55,-79,1
1624192798,2021-06-20 14:39,31.34,998.29,1016.36,150,32.99,13.80,-81,1
1624192860,2021-06-20 14:41,30.92,998.27,1016.35,150,32.98,13.58,-86,1
1624192920,2021-06-20 14:42,31.04,998.32,1016.40,150,32.88,13.56,-80,1
1624192980,2021-06-20 14:43,31.82,998.26,1016.33,150,32.92,13.97,-80,1
1624193040,2021-06-20 14:44,29.40,998.30,1016.38,150,32.82,12.67,-81,1
1624193100,2021-06-20 14:45,29.98,998.30,1016.37,150,32.87,13.02,-81,1
1624193160,2021-06-20 14:46,29.93,998.29,1016.37,150,32.92,13.03,-80,1
1624193220,2021-06-20 14:47,30.35,998.29,1016.36,150,32.85,13.19,-84,1
1624193280,2021-06-20 14:48,30.53,998.31,1016.38,150,32.89,13.31,-83,1
1624193340,2021-06-20 14:49,30.45,998.33,1016.40,150,32.92,13.30,-82,1
1624193400,2021-06-20 14:50,30.54,998.33,1016.40,150,32.87,13.30,-80,1
1624193461,2021-06-20 14:51,30.48,998.38,1016.45,150,32.89,13.29,-81,1
1624193521,2021-06-20 14:52,30.62,998.38,1016.45,150,32.87,13.34,-81,1
1624193581,2021-06-20 14:53,30.25,998.41,1016.48,150,32.85,13.13,-84,1
1624193641,2021-06-20 14:54,30.69,998.37,1016.45,150,32.91,13.41,-84,1
1624193701,2021-06-20 14:55,29.99,998.36,1016.44,150,32.86,13.01,-81,1
1624193761,2021-06-20 14:56,29.96,998.34,1016.41,150,32.85,12.99,-80,1
1624193821,2021-06-20 14:57,30.37,998.35,1016.42,150,32.90,13.24,-81,1
1624193881,2021-06-20 14:58,30.36,998.25,1016.32,150,32.91,13.24,-81,1
1624193941,2021-06-20 14:59,30.20,998.35,1016.42,150,32.93,13.18,-83,1
1624194001,2021-06-20 15:00,31.44,998.32,1016.39,150,32.98,13.84,-80,1
1624194061,2021-06-20 15:01,30.99,998.35,1016.42,150,32.94,13.58,-80,1
1624194121,2021-06-20 15:02,31.50,998.32,1016.39,150,32.98,13.87,-81,1
1624194181,2021-06-20 15:03,31.71,998.35,1016.42,150,33.01,14.00,-80,1
1624194241,2021-06-20 15:04,30.65,998.35,1016.42,150,33.07,13.52,-82,1
1624194301,2021-06-20 15:05,30.47,998.33,1016.40,150,32.99,13.37,-82,1
1624194361,2021-06-20 15:06,30.16,998.35,1016.42,150,32.98,13.20,-82,1
1624194484,2021-06-20 15:08,30.22,997.89,1015.96,150,33.08,13.32,-85,1
1624194544,2021-06-20 15:09,30.11,998.30,1016.37,150,33.04,13.23,-82,1
1624194605,2021-06-20 15:10,30.39,998.28,1016.35,150,33.06,13.39,-80,1
1624194665,2021-06-20 15:11,30.44,998.28,1016.36,150,33.05,13.40,-80,1
1624194725,2021-06-20 15:12,31.21,998.29,1016.37,150,32.96,13.71,-78,1
1624194785,2021-06-20 15:13,31.13,998.26,1016.33,150,32.97,13.68,-82,1
1624194845,2021-06-20 15:14,32.47,998.31,1016.38,150,32.94,14.30,-80,1
1624194905,2021-06-20 15:15,31.31,998.34,1016.41,150,32.98,13.78,-85,1
1624194965,2021-06-20 15:16,31.01,998.29,1016.36,150,32.91,13.57,-82,1
1624195025,2021-06-20 15:17,31.07,998.30,1016.38,150,32.85,13.55,-83,1
1624195085,2021-06-20 15:18,30.62,998.29,1016.36,150,32.89,13.36,-81,1
1624195145,2021-06-20 15:19,30.96,998.29,1016.36,150,32.93,13.56,-81,1
1624195205,2021-06-20 15:20,31.23,998.28,1016.36,150,32.95,13.71,-81,1
1624195265,2021-06-20 15:21,31.12,998.24,1016.32,150,32.86,13.58,-81,1
1624195325,2021-06-20 15:22,31.37,998.22,1016.30,150,32.85,13.70,-81,1
1624195385,2021-06-20 15:23,30.82,998.24,1016.32,150,32.87,13.44,-81,1
1624195445,2021-06-20 15:24,31.11,998.16,1016.24,150,32.87,13.58,-79,1
1624195505,2021-06-20 15:25,31.17,998.15,1016.22,150,32.93,13.66,-80,1
1624195565,2021-06-20 15:26,30.95,998.10,1016.18,150,32.92,13.55,-81,1
1624195625,2021-06-20 15:27,30.91,998.14,1016.22,150,32.95,13.55,-82,1
1624195685,2021-06-20 15:28,31.06,998.14,1016.22,150,32.93,13.61,-82,1
1624195808,2021-06-20 15:30,31.44,998.05,1016.12,150,32.96,13.82,-80,1
1624195869,2021-06-20 15:31,31.67,998.13,1016.21,150,32.97,13.95,-81,1
1624196058,2021-06-20 15:34,31.14,998.16,1016.23,150,32.92,13.64,-83,1
1624196118,2021-06-20 15:35,31.48,998.16,1016.24,150,32.85,13.75,-82,1
1624196181,2021-06-20 15:36,31.34,998.17,1016.25,150,32.78,13.62,-85,1
1624196241,2021-06-20 15:37,31.61,998.18,1016.25,150,32.68,13.66,-84,1
1624196301,2021-06-20 15:38,31.77,998.16,1016.24,150,32.68,13.74,-81,1
1624196424,2021-06-20 15:40,32.12,998.21,1016.29,150,32.53,13.78,-80,1
1624196484,2021-06-20 15:41,32.58,998.18,1016.26,150,32.38,13.87,-81,1
1624196544,2021-06-20 15:42,32.60,998.09,1016.16,150,32.24,13.76,-79,1
1624196604,2021-06-20 15:43,32.54,998.24,1016.31,150,32.25,13.74,-81,1
1624196664,2021-06-20 15:44,33.29,998.22,1016.29,150,32.08,13.94,-82,1
1624196724,2021-06-20 15:45,32.91,998.24,1016.31,150,32.08,13.76,-78,1
1624196784,2021-06-20 15:46,33.03,998.19,1016.26,150,32.07,13.81,-84,1
1624196847,2021-06-20 15:47,33.05,998.17,1016.25,150,32.06,13.81,-84,1
1624196907,2021-06-20 15:48,33.20,998.15,1016.22,150,32.05,13.87,-81,1
1624196967,2021-06-20 15:49,33.65,998.14,1016.21,150,32.03,14.06,-82,1
1624197027,2021-06-20 15:50,33.04,998.06,1016.13,150,32.06,13.80,-82,1
1624197087,2021-06-20 15:51,33.12,997.97,1016.04,150,32.10,13.88,-82,1
1624197147,2021-06-20 15:52,33.00,997.96,1016.03,150,32.10,13.82,-83,1
1624197207,2021-06-20 15:53,32.97,998.03,1016.10,150,32.07,13.78,-85,1
1624197267,2021-06-20 15:54,32.99,997.95,1016.03,150,32.06,13.78,-83,1
1624197327,2021-06-20 15:55,33.26,998.06,1016.13,150,32.05,13.90,-80,1
1624197388,2021-06-20 15:56,33.54,998.07,1016.14,150,32.03,14.01,-81,1
1624197448,2021-06-20 15:57,33.38,997.99,1016.06,150,32.05,13.95,-81,1
1624197571,2021-06-20 15:59,34.27,998.10,1016.18,150,31.95,14.27,-81,1
1624197694,2021-06-20 16:01,33.22,998.13,1016.21,150,31.99,13.83,-81,1
1624197754,2021-06-20 16:02,33.17,998.11,1016.18,150,31.97,13.79,-79,1
1624197814,2021-06-20 16:03,33.10,998.08,1016.15,150,31.92,13.71,-81,1
1624197874,2021-06-20 16:04,33.51,998.08,1016.16,150,31.85,13.84,-81,1
1624197934,2021-06-20 16:05,33.70,998.09,1016.16,150,31.81,13.89,-81,1
1624197994,2021-06-20 16:06,33.59,998.05,1016.12,150,31.82,13.85,-81,1
1624198057,2021-06-20 16:07,33.60,998.05,1016.13,150,31.71,13.76,-81,1
1624198117,2021-06-20 16:08,33.20,998.00,1016.08,150,31.65,13.53,-81,1
1624198177,2021-06-20 16:09,33.49,997.98,1016.06,150,31.56,13.58,-81,1
1624198237,2021-06-20 16:10,33.52,997.93,1016.00,150,31.60,13.63,-81,1
1624198297,2021-06-20 16:11,34.25,998.01,1016.08,150,31.58,13.94,-81,1
1624198357,2021-06-20 16:12,33.43,997.93,1016.00,150,31.63,13.61,-82,1
1624198417,2021-06-20 16:13,32.96,997.93,1016.00,150,31.68,13.44,-82,1
1624198480,2021-06-20 16:14,32.99,997.79,1015.87,150,31.70,13.47,-87,1
1624198546,2021-06-20 16:15,32.82,997.91,1015.98,150,31.72,13.41,-88,1
1624198609,2021-06-20 16:16,32.74,997.96,1016.03,150,31.74,13.39,-87,1
1624198669,2021-06-20 16:17,32.84,997.95,1016.02,150,31.68,13.38,-82,1
1624198729,2021-06-20 16:18,33.02,997.94,1016.01,150,31.63,13.42,-83,1
1624198789,2021-06-20 16:19,33.77,997.93,1016.00,150,31.63,13.77,-85,1
1624198849,2021-06-20 16:20,33.06,997.94,1016.01,150,31.63,13.44,-81,1
1624198972,2021-06-20 16:22,33.33,997.92,1015.99,150,31.48,13.44,-80,1
1624199032,2021-06-20 16:23,33.09,997.91,1015.98,150,31.47,13.31,-82,1
1624199093,2021-06-20 16:24,33.07,997.87,1015.94,150,31.41,13.25,-82,1
1624199153,2021-06-20 16:25,33.13,997.85,1015.92,150,31.42,13.29,-83,1
1624199276,2021-06-20 16:27,33.52,997.87,1015.94,150,31.38,13.44,-80,1
1624199336,2021-06-20 16:28,33.51,997.82,1015.89,150,31.39,13.44,-81,1
1624199396,2021-06-20 16:29,33.87,997.87,1015.94,150,31.37,13.58,-80,1
1624199456,2021-06-20 16:30,33.09,997.77,1015.84,150,31.39,13.25,-84,1
1624199516,2021-06-20 16:31,32.80,997.87,1015.94,150,31.35,13.08,-82,1
1624199576,2021-06-20 16:32,32.72,997.83,1015.90,150,31.35,13.04,-83,1
1624199636,2021-06-20 16:33,32.73,997.83,1015.91,150,31.36,13.05,-85,1
1624199696,2021-06-20 16:34,32.87,997.82,1015.89,150,31.38,13.14,-81,1
1624199756,2021-06-20 16:35,33.08,997.78,1015.85,150,31.35,13.21,-78,1
1624199816,2021-06-20 16:36,33.12,997.73,1015.80,150,31.40,13.27,-81,1
1624199876,2021-06-20 16:37,33.08,997.73,1015.80,150,31.45,13.30,-80,1
1624199936,2021-06-20 16:38,33.42,997.76,1015.83,150,31.44,13.44,-79,1
1624199996,2021-06-20 16:39,33.15,997.73,1015.80,150,31.49,13.36,-81,1
1624200059,2021-06-20 16:40,33.16,997.67,1015.74,150,31.50,13.37,-84,1
1624200120,2021-06-20 16:42,33.06,997.67,1015.74,150,31.52,13.34,-84,1
1624200180,2021-06-20 16:43,33.12,997.63,1015.70,150,31.56,13.41,-80,1
1624200240,2021-06-20 16:44,33.95,997.63,1015.70,150,31.57,13.80,-81,1
1624200363,2021-06-20 16:46,33.30,997.56,1015.63,150,31.60,13.53,-83,1
1624200423,2021-06-20 16:47,33.36,997.57,1015.65,150,31.60,13.55,-84,1
1624200483,2021-06-20 16:48,33.45,997.36,1015.44,150,31.61,13.60,-86,1
1624200543,2021-06-20 16:49,33.92,997.56,1015.63,150,31.61,13.82,-81,1
1624200603,2021-06-20 16:50,33.71,997.59,1015.66,150,31.62,13.73,-81,1
1624200663,2021-06-20 16:51,34.36,997.61,1015.69,150,31.66,14.06,-83,1
1624200726,2021-06-20 16:52,34.27,997.63,1015.70,150,31.62,13.98,-83,1
1624200786,2021-06-20 16:53,34.47,997.60,1015.67,150,31.66,14.11,-83,1
1624200846,2021-06-20 16:54,34.34,997.59,1015.66,150,31.66,14.05,-86,1
1624200909,2021-06-20 16:55,34.67,997.64,1015.71,150,31.62,14.17,-83,1
1624200969,2021-06-20 16:56,34.21,997.61,1015.69,150,31.66,14.00,-83,1
1624201092,2021-06-20 16:58,33.91,997.58,1015.66,150,31.68,13.88,-84,1
1624201152,2021-06-20 16:59,34.06,997.54,1015.62,150,31.66,13.93,-83,1
1624201212,2021-06-20 17:00,33.81,997.57,1015.65,150,31.73,13.87,-81,1
1624201272,2021-06-20 17:01,33.86,997.56,1015.63,150,31.76,13.92,-81,1
1624201333,2021-06-20 17:02,33.65,997.54,1015.61,150,31.76,13.83,-81,1
1624201456,2021-06-20 17:04,35.04,997.55,1015.63,150,31.72,14.42,-83,1
1624201516,2021-06-20 17:05,34.69,997.53,1015.60,150,31.74,14.28,-81,1
1624201639,2021-06-20 17:07,34.82,997.57,1015.64,150,31.74,14.34,-81,1
1624201699,2021-06-20 17:08,34.70,997.60,1015.68,150,31.70,14.25,-84,1
1624201759,2021-06-20 17:09,35.40,997.58,1015.66,150,31.65,14.51,-81,1
1624201819,2021-06-20 17:10,35.10,997.60,1015.67,150,31.64,14.37,-82,1
1624201879,2021-06-20 17:11,35.03,997.61,1015.68,150,31.66,14.36,-82,1
1624201942,2021-06-20 17:12,35.53,997.58,1015.65,150,31.57,14.50,-84,1
1624202002,2021-06-20 17:13,35.36,997.58,1015.66,150,31.58,14.44,-85,1
1624202062,2021-06-20 17:14,35.64,997.58,1015.65,150,31.55,14.53,-84,1
1624202122,2021-06-20 17:15,35.69,997.52,1015.59,150,31.47,14.48,-82,1
1624202182,2021-06-20 17:16,35.67,997.56,1015.64,150,31.41,14.42,-82,1
1624202242,2021-06-20 17:17,35.86,997.52,1015.59,150,31.40,14.49,-82,1
1624202302,2021-06-20 17:18,35.95,997.50,1015.57,150,31.37,14.50,-81,1
1624202362,2021-06-20 17:19,36.13,997.47,1015.54,150,31.24,14.47,-83,1
1624202422,2021-06-20 17:20,36.38,996.65,1014.72,150,31.23,14.57,-81,1
1624202483,2021-06-20 17:21,36.18,997.45,1015.52,150,31.18,14.44,-80,1
1624202543,2021-06-20 17:22,36.95,997.44,1015.52,150,31.16,14.74,-81,1
1624202603,2021-06-20 17:23,36.71,997.43,1015.50,150,31.10,14.59,-79,1
1624202663,2021-06-20 17:24,37.01,997.43,1015.50,150,31.10,14.72,-81,1
1624202723,2021-06-20 17:25,36.86,997.42,1015.49,150,31.08,14.64,-83,1
1624202783,2021-06-20 17:26,36.97,997.47,1015.55,150,31.06,14.67,-83,1
1624202843,2021-06-20 17:27,36.70,997.45,1015.52,150,31.05,14.54,-82,1
1624202903,2021-06-20 17:28,37.41,997.46,1015.53,150,31.03,14.82,-81,1
1624202963,2021-06-20 17:29,36.55,997.43,1015.50,150,31.05,14.48,-81,1
1624203023,2021-06-20 17:30,36.76,997.39,1015.46,150,31.00,14.52,-81,1
1624203146,2021-06-20 17:32,36.38,997.39,1015.46,150,31.09,14.44,-80,1
1624203206,2021-06-20 17:33,36.64,997.38,1015.45,150,31.12,14.58,-83,1
1624203266,2021-06-20 17:34,36.38,997.43,1015.50,150,31.14,14.49,-84,1
1624203326,2021-06-20 17:35,36.32,997.45,1015.52,150,31.16,14.48,-81,1
1624203386,2021-06-20 17:36,36.37,997.47,1015.55,150,31.18,14.52,-80,1
1624203449,2021-06-20 17:37,36.71,997.46,1015.53,150,31.20,14.68,-81,1
1624203509,2021-06-20 17:38,36.63,997.49,1015.56,150,31.23,14.67,-81,1
1624203569,2021-06-20 17:39,36.33,997.49,1015.56,150,31.25,14.56,-82,1
1624203629,2021-06-20 17:40,36.86,997.48,1015.56,150,31.26,14.80,-81,1
1624203690,2021-06-20 17:41,36.49,997.49,1015.56,150,31.26,14.64,-82,1
1624203750,2021-06-20 17:42,36.73,997.51,1015.58,150,31.22,14.71,-81,1
1624203810,2021-06-20 17:43,36.38,997.52,1015.59,150,31.27,14.60,-79,1
1624203870,2021-06-20 17:44,37.08,997.52,1015.59,150,31.22,14.85,-80,1
1624203930,2021-06-20 17:45,36.61,997.49,1015.56,150,31.24,14.67,-80,1
1624203990,2021-06-20 17:46,37.74,997.50,1015.58,150,31.04,14.97,-80,1
1624204050,2021-06-20 17:47,37.10,997.43,1015.50,150,31.11,14.77,-81,1
1624204110,2021-06-20 17:48,37.21,997.43,1015.50,150,31.08,14.78,-83,1
1624204170,2021-06-20 17:49,37.75,997.41,1015.48,150,31.04,14.97,-81,1
1624204230,2021-06-20 17:50,37.41,997.37,1015.45,150,31.04,14.83,-83,1
1624204290,2021-06-20 17:51,37.46,997.40,1015.48,150,31.06,14.87,-80,1
1624204350,2021-06-20 17:52,37.53,997.39,1015.47,150,31.04,14.88,-81,1
1624204410,2021-06-20 17:53,37.24,997.41,1015.48,150,31.02,14.74,-81,1
1624204470,2021-06-20 17:54,37.09,997.40,1015.47,150,30.68,14.38,-80,1
1624204530,2021-06-20 17:55,37.03,997.36,1015.43,150,30.94,14.58,-84,1
1624204590,2021-06-20 17:56,36.92,997.46,1015.53,150,31.03,14.62,-83,1
1624204650,2021-06-20 17:57,36.73,997.49,1015.56,150,30.99,14.50,-82,1
1624204710,2021-06-20 17:58,36.51,997.47,1015.54,150,30.99,14.41,-81,1
1624204770,2021-06-20 17:59,36.68,997.49,1015.57,150,31.00,14.49,-84,1
1624204830,2021-06-20 18:00,36.68,997.43,1015.51,150,31.01,14.50,-82,1
1624204890,2021-06-20 18:01,36.60,997.44,1015.51,150,30.99,14.45,-79,1
1624204951,2021-06-20 18:02,36.79,997.44,1015.51,150,31.01,14.54,-81,1
1624205011,2021-06-20 18:03,36.86,997.46,1015.53,150,31.02,14.58,-83,1
1624205071,2021-06-20 18:04,36.86,997.47,1015.54,150,31.03,14.59,-81,1
1624205131,2021-06-20 18:05,36.67,997.43,1015.51,150,31.04,14.52,-82,1
1624205191,2021-06-20 18:06,37.00,997.46,1015.53,150,31.02,14.64,-82,1
1624205254,2021-06-20 18:07,37.05,997.44,1015.51,150,30.95,14.60,-87,1
1624205314,2021-06-20 18:08,37.37,997.42,1015.49,150,30.99,14.77,-81,1
1624205375,2021-06-20 18:09,37.73,997.41,1015.48,150,30.92,14.86,-87,1
1624205435,2021-06-20 18:10,37.89,997.42,1015.49,150,30.95,14.95,-82,1
1624205495,2021-06-20 18:11,37.46,997.36,1015.43,150,30.96,14.78,-81,1
1624205555,2021-06-20 18:12,38.26,997.43,1015.50,150,30.93,15.08,-88,1
1624205615,2021-06-20 18:13,38.36,997.42,1015.49,150,30.92,15.12,-81,1
1624205675,2021-06-20 18:14,37.99,997.44,1015.52,150,30.94,14.98,-85,1
1624205735,2021-06-20 18:15,38.19,997.46,1015.54,150,30.85,14.98,-82,1
1624205795,2021-06-20 18:16,38.36,997.48,1015.55,150,30.89,15.09,-81,1
1624205855,2021-06-20 18:17,38.10,997.41,1015.49,150,30.90,14.99,-83,1
1624205916,2021-06-20 18:18,38.39,997.49,1015.56,150,30.86,15.07,-81,1
1624205976,2021-06-20 18:19,38.09,997.43,1015.51,150,30.88,14.97,-81,1
1624206057,2021-06-20 18:20,38.16,997.44,1015.51,150,30.89,15.01,-83,1
1624206225,2021-06-20 18:23,38.98,997.45,1015.52,150,30.78,15.24,-80,1
1624206285,2021-06-20 18:24,39.18,997.48,1015.55,150,30.75,15.29,-83,1
1624206345,2021-06-20 18:25,39.09,997.45,1015.52,150,30.67,15.19,-82,1
1624206405,2021-06-20 18:26,39.07,997.42,1015.50,150,30.68,15.19,-81,1
1624206529,2021-06-20 18:28,39.14,997.43,1015.50,150,30.60,15.14,-82,1
1624206589,2021-06-20 18:29,39.30,997.45,1015.52,150,30.60,15.21,-81,1
1624206649,2021-06-20 18:30,39.29,997.42,1015.49,150,30.59,15.19,-81,1
1624206709,2021-06-20 18:31,39.45,997.44,1015.51,150,30.58,15.25,-84,1
1624206772,2021-06-20 18:32,39.50,997.48,1015.55,150,30.49,15.19,-84,1
1624206832,2021-06-20 18:33,39.45,997.46,1015.53,150,30.53,15.20,-79,1
1624206892,2021-06-20 18:34,39.11,997.44,1015.51,150,30.54,15.08,-81,1
1624206952,2021-06-20 18:35,39.92,997.46,1015.53,150,30.51,15.37,-80,1
1624207012,2021-06-20 18:36,39.46,997.42,1015.49,150,30.48,15.17,-82,1
1624207072,2021-06-20 18:37,39.52,997.43,1015.51,150,30.43,15.14,-81,1
1624207132,2021-06-20 18:38,39.69,997.40,1015.47,150,30.37,15.15,-82,1
1624207192,2021-06-20 18:39,39.94,997.43,1015.51,150,30.38,15.26,-81,1
1624207252,2021-06-20 18:40,39.93,997.41,1015.48,150,30.39,15.27,-80,1
1624207312,2021-06-20 18:41,40.05,997.33,1015.40,150,30.35,15.28,-84,1
1624207372,2021-06-20 18:42,40.53,997.35,1015.42,150,30.28,15.40,-83,1
1624207432,2021-06-20 18:43,40.57,997.33,1015.40,150,30.21,15.35,-81,1
1624207492,2021-06-20 18:44,40.42,997.35,1015.43,150,30.22,15.31,-81,1
1624207552,2021-06-20 18:45,40.61,997.34,1015.41,150,30.18,15.34,-80,1
1624207612,2021-06-20 18:46,40.80,997.37,1015.44,150,30.16,15.40,-81,1
1624207672,2021-06-20 18:47,40.82,997.38,1015.45,150,30.13,15.38,-80,1
1624207732,2021-06-20 18:48,40.76,997.36,1015.43,150,30.12,15.35,-84,1
1624207792,2021-06-20 18:49,40.91,997.39,1015.46,150,30.05,15.34,-81,1
1624207852,2021-06-20 18:50,41.02,997.35,1015.43,150,30.00,15.34,-81,1
1624207912,2021-06-20 18:51,41.52,997.29,1015.36,150,30.04,15.56,-81,1
1624207972,2021-06-20 18:52,41.09,997.34,1015.42,150,30.02,15.38,-81,1
1624208033,2021-06-20 18:53,41.51,997.33,1015.40,150,30.00,15.52,-80,1
1624208093,2021-06-20 18:54,41.68,997.33,1015.40,150,29.98,15.57,-80,1
1624208153,2021-06-20 18:55,41.76,997.34,1015.41,150,29.98,15.60,-81,1
1624208213,2021-06-20 18:56,41.95,997.33,1015.40,150,29.96,15.65,-81,1
1624208273,2021-06-20 18:57,41.28,997.31,1015.39,150,29.96,15.40,-82,1
1624208333,2021-06-20 18:58,41.87,997.31,1015.38,150,29.92,15.59,-82,1
1624208393,2021-06-20 18:59,41.39,997.31,1015.38,150,29.90,15.39,-85,1
1624208453,2021-06-20 19:00,41.51,997.29,1015.36,150,29.85,15.39,-80,1
1624208513,2021-06-20 19:01,41.42,997.31,1015.38,150,29.85,15.36,-82,1
1624208573,2021-06-20 19:02,41.90,997.31,1015.38,150,29.83,15.52,-82,1
1624208633,2021-06-20 19:03,41.85,997.27,1015.35,150,29.85,15.52,-81,1
1624208693,2021-06-20 19:04,42.23,997.26,1015.33,150,29.82,15.63,-82,1
1624208753,2021-06-20 19:05,42.10,997.27,1015.34,150,29.78,15.55,-81,1
1624208813,2021-06-20 19:06,41.88,997.28,1015.35,150,29.78,15.46,-79,1
1624208873,2021-06-20 19:07,41.90,997.26,1015.34,150,29.74,15.44,-80,1
1624208933,2021-06-20 19:08,42.28,997.22,1015.30,150,29.69,15.53,-83,1
1624208993,2021-06-20 19:09,42.39,997.23,1015.30,150,29.72,15.60,-80,1
1624209053,2021-06-20 19:10,43.35,997.24,1015.31,150,29.68,15.92,-80,1
1624209113,2021-06-20 19:11,42.68,997.21,1015.28,150,29.67,15.66,-81,1
1624209173,2021-06-20 19:12,42.30,997.22,1015.29,150,29.65,15.51,-82,1
1624209233,2021-06-20 19:13,42.71,997.16,1015.23,150,29.62,15.63,-82,1
1624209294,2021-06-20 19:14,43.11,997.14,1015.21,150,29.59,15.75,-82,1
1624209354,2021-06-20 19:15,43.46,997.17,1015.24,150,29.52,15.81,-82,1
1624209414,2021-06-20 19:16,42.61,997.16,1015.24,150,29.53,15.51,-81,1
1624209474,2021-06-20 19:17,43.42,997.16,1015.23,150,29.54,15.81,-81,1
1624209534,2021-06-20 19:18,43.21,997.16,1015.23,150,29.50,15.70,-81,1
1624209594,2021-06-20 19:19,43.62,997.19,1015.26,150,29.47,15.82,-81,1
1624209654,2021-06-20 19:20,43.72,997.16,1015.24,150,29.42,15.81,-81,1
1624209714,2021-06-20 19:21,44.02,997.12,1015.19,150,29.42,15.92,-82,1
1624209774,2021-06-20 19:22,44.69,997.12,1015.19,150,29.39,16.13,-81,1
1624209834,2021-06-20 19:23,44.63,997.11,1015.18,150,29.37,16.09,-81,1
1624209894,2021-06-20 19:24,43.61,997.11,1015.18,150,29.35,15.71,-81,1
1624209954,2021-06-20 19:25,43.76,997.09,1015.16,150,29.28,15.70,-81,1
1624210014,2021-06-20 19:26,44.94,997.10,1015.18,150,29.31,16.14,-81,1
1624210074,2021-06-20 19:27,43.90,997.07,1015.14,150,29.28,15.75,-81,1
1624210134,2021-06-20 19:28,44.77,997.04,1015.11,150,29.23,16.01,-85,1
1624210194,2021-06-20 19:29,43.82,997.03,1015.10,150,29.22,15.67,-82,1
1624210254,2021-06-20 19:30,44.23,996.93,1015.01,150,29.19,15.79,-82,1
1624210314,2021-06-20 19:31,44.32,997.07,1015.14,150,29.16,15.79,-81,1
1624210374,2021-06-20 19:32,43.93,997.09,1015.16,150,29.15,15.65,-81,1
1624210434,2021-06-20 19:33,45.38,997.04,1015.12,150,29.12,16.12,-82,1
1624210494,2021-06-20 19:34,44.06,997.06,1015.13,150,29.11,15.65,-81,1
1624210554,2021-06-20 19:35,44.21,996.99,1015.07,150,29.08,15.68,-80,1
1624210614,2021-06-20 19:36,44.52,997.09,1015.16,150,29.05,15.76,-82,1
1624210674,2021-06-20 19:37,44.28,997.10,1015.17,150,29.06,15.69,-80,1
1624210734,2021-06-20 19:38,45.60,997.12,1015.19,150,29.00,16.09,-82,1
1624210795,2021-06-20 19:39,44.51,997.12,1015.19,150,28.98,15.70,-82,1
1624210855,2021-06-20 19:40,45.37,997.00,1015.07,150,28.95,15.97,-81,1
1624210915,2021-06-20 19:41,45.63,997.17,1015.24,150,28.93,16.04,-81,1
1624210975,2021-06-20 19:42,44.87,997.19,1015.26,150,28.92,15.77,-82,1
1624211035,2021-06-20 19:43,45.24,997.21,1015.28,150,28.88,15.86,-82,1
1624211095,2021-06-20 19:44,45.83,997.21,1015.28,150,28.83,16.02,-82,1
1624211155,2021-06-20 19:45,45.81,997.21,1015.28,150,28.82,16.00,-81,1
1624211215,2021-06-20 19:46,45.82,997.26,1015.33,150,28.78,15.97,-82,1
1624211275,2021-06-20 19:47,45.20,997.27,1015.34,150,28.76,15.74,-82,1
1624211335,2021-06-20 19:48,44.86,997.24,1015.31,150,28.75,15.61,-81,1
1624211395,2021-06-20 19:49,46.22,997.25,1015.32,150,28.72,16.05,-81,1
1624211455,2021-06-20 19:50,46.85,997.22,1015.29,150,28.62,16.17,-81,1
1624211515,2021-06-20 19:51,45.60,997.20,1015.27,150,28.61,15.74,-82,1
1624211575,2021-06-20 19:52,46.92,997.17,1015.24,150,28.58,16.16,-81,1
1624211635,2021-06-20 19:53,46.12,997.14,1015.21,150,28.56,15.87,-82,1
1624211695,2021-06-20 19:54,46.50,997.11,1015.18,150,28.54,15.98,-81,1
1624211755,2021-06-20 19:55,45.89,997.12,1015.20,150,28.52,15.76,-82,1
1624211815,2021-06-20 19:56,46.58,997.14,1015.21,150,28.51,15.98,-82,1
1624211875,2021-06-20 19:57,47.33,997.14,1015.22,150,28.48,16.20,-81,1
1624211936,2021-06-20 19:58,46.52,997.17,1015.24,150,28.47,15.93,-81,1
1624211996,2021-06-20 19:59,46.49,997.17,1015.25,150,28.46,15.91,-82,1
1624212056,2021-06-20 20:00,47.81,997.22,1015.30,150,28.41,16.30,-81,1
1624212116,2021-06-20 20:01,46.89,997.19,1015.26,150,28.40,15.99,-82,1
1624212176,2021-06-20 20:02,47.90,997.21,1015.28,150,28.34,16.26,-81,1
1624212236,2021-06-20 20:03,46.17,997.22,1015.29,150,28.33,15.68,-81,1
1624212296,2021-06-20 20:04,46.71,997.10,1015.17,150,28.29,15.83,-82,1
1624212356,2021-06-20 20:05,47.54,997.27,1015.34,150,28.26,16.07,-82,1
1624212416,2021-06-20 20:06,47.82,997.28,1015.36,150,28.23,16.14,-81,1
1624212476,2021-06-20 20:07,47.86,997.27,1015.34,150,28.18,16.10,-81,1
1624212536,2021-06-20 20:08,48.42,997.29,1015.36,150,28.15,16.26,-81,1
1624212596,2021-06-20 20:09,47.99,997.28,1015.35,150,28.15,16.12,-81,1
1624212656,2021-06-20 20:10,46.83,997.30,1015.37,150,28.12,15.71,-81,1
1624212716,2021-06-20 20:11,48.14,997.30,1015.37,150,28.09,16.12,-81,1
1624212776,2021-06-20 20:12,48.37,997.33,1015.41,150,28.04,16.14,-81,1
1624212836,2021-06-20 20:13,47.16,997.32,1015.40,150,28.01,15.72,-81,1
1624212896,2021-06-20 20:14,47.33,997.36,1015.43,150,28.00,15.77,-82,1
1624212956,2021-06-20 20:15,47.54,997.36,1015.43,150,27.94,15.78,-81,1
1624213016,2021-06-20 20:16,46.89,997.35,1015.42,150,27.90,15.53,-82,1
1624213076,2021-06-20 20:17,48.20,997.37,1015.45,150,27.87,15.93,-81,1
1624213136,2021-06-20 20:18,46.91,997.38,1015.46,150,27.87,15.51,-81,1
1624213196,2021-06-20 20:19,48.01,997.41,1015.48,150,27.83,15.84,-80,1
1624213256,2021-06-20 20:20,47.58,997.36,1015.43,150,27.78,15.65,-81,1
1624213316,2021-06-20 20:21,48.20,997.36,1015.43,150,27.73,15.80,-81,1
1624213376,2021-06-20 20:22,48.40,997.28,1015.35,150,27.71,15.85,-81,1
1624213436,2021-06-20 20:23,47.94,997.35,1015.43,150,27.67,15.67,-82,1
1624213497,2021-06-20 20:24,47.65,997.34,1015.42,150,27.66,15.56,-81,1
1624213557,2021-06-20 20:25,47.55,997.38,1015.46,150,27.63,15.50,-81,1
1624213617,2021-06-20 20:26,47.07,997.42,1015.49,150,27.60,15.32,-81,1
1624213677,2021-06-20 20:27,48.26,997.42,1015.49,150,27.57,15.68,-81,1
1624213737,2021-06-20 20:28,48.44,997.43,1015.50,150,27.52,15.69,-81,1
1624213797,2021-06-20 20:29,47.96,997.45,1015.52,150,27.50,15.52,-81,1
1624213857,2021-06-20 20:30,48.06,997.46,1015.53,150,27.44,15.50,-82,1
1624213917,2021-06-20 20:31,48.62,997.49,1015.56,150,27.40,15.64,-81,1
1624213977,2021-06-20 20:32,47.83,997.50,1015.58,150,27.41,15.39,-82,1
1624214037,2021-06-20 20:33,48.51,997.50,1015.58,150,27.38,15.59,-82,1
1624214097,2021-06-20 20:34,48.13,997.50,1015.57,150,27.35,15.44,-81,1
1624214157,2021-06-20 20:35,48.08,997.50,1015.57,150,27.32,15.39,-81,1
1624214217,2021-06-20 20:36,47.80,996.64,1014.71,150,27.25,15.24,-81,1
1624214277,2021-06-20 20:37,47.90,997.54,1015.62,150,27.24,15.26,-81,1
1624214337,2021-06-20 20:38,48.10,997.56,1015.63,150,27.20,15.29,-81,1
1624214397,2021-06-20 20:39,48.11,997.56,1015.63,150,27.17,15.27,-81,1
1624214457,2021-06-20 20:40,48.65,997.55,1015.62,150,27.10,15.38,-81,1
1624214517,2021-06-20 20:41,48.96,997.56,1015.63,150,27.09,15.47,-82,1
1624214577,2021-06-20 20:42,48.79,997.59,1015.66,150,27.05,15.37,-82,1
1624214637,2021-06-20 20:43,49.33,997.53,1015.60,150,27.02,15.52,-82,1
1624214697,2021-06-20 20:44,50.13,997.59,1015.66,150,26.92,15.68,-81,1
1624214757,2021-06-20 20:45,50.06,997.60,1015.67,150,26.90,15.64,-82,1
1624214818,2021-06-20 20:46,48.73,997.61,1015.69,150,26.88,15.20,-81,1
1624214878,2021-06-20 20:47,50.52,997.57,1015.64,150,26.84,15.73,-82,1
1624214938,2021-06-20 20:48,49.54,997.59,1015.66,150,26.83,15.41,-82,1
1624214998,2021-06-20 20:49,49.59,997.58,1015.66,150,26.80,15.40,-82,1
1624215058,2021-06-20 20:50,48.55,997.56,1015.63,150,26.77,15.04,-81,1
1624215118,2021-06-20 20:51,49.23,997.54,1015.62,150,26.72,15.21,-81,1
1624215178,2021-06-20 20:52,49.13,997.54,1015.62,150,26.70,15.16,-81,1
1624215238,2021-06-20 20:53,49.82,997.53,1015.61,150,26.66,15.34,-82,1
1624215298,2021-06-20 20:54,50.63,997.53,1015.60,150,26.62,15.56,-81,1
1624215358,2021-06-20 20:55,51.13,997.55,1015.63,150,26.58,15.67,-81,1
1624215418,2021-06-20 20:56,50.03,997.53,1015.60,150,26.57,15.33,-81,1
1624215478,2021-06-20 20:57,50.21,997.04,1015.11,150,26.52,15.34,-81,1
1624215538,2021-06-20 20:58,51.66,997.54,1015.61,150,26.48,15.74,-81,1
1624215598,2021-06-20 20:59,51.03,997.54,1015.61,150,26.44,15.52,-81,1
1624215658,2021-06-20 21:00,51.87,997.53,1015.60,150,26.43,15.76,-81,1
1624215718,2021-06-20 21:01,51.13,997.53,1015.60,150,26.39,15.50,-81,1
1624215778,2021-06-20 21:02,51.37,997.58,1015.65,150,26.36,15.54,-81,1
1624215838,2021-06-20 21:03,50.60,997.56,1015.63,150,26.31,15.26,-82,1
1624215898,2021-06-20 21:04,50.81,997.56,1015.64,150,26.29,15.31,-81,1
1624215958,2021-06-20 21:05,50.52,997.53,1015.61,150,26.26,15.19,-81,1
1624216018,2021-06-20 21:06,52.74,997.58,1015.65,150,26.21,15.82,-81,1
1624216078,2021-06-20 21:07,50.66,997.59,1015.66,150,26.15,15.13,-81,1
1624216138,2021-06-20 21:08,51.76,997.58,1015.65,150,26.11,15.43,-81,1
1624216199,2021-06-20 21:09,52.14,997.62,1015.69,150,26.06,15.50,-81,1
1624216259,2021-06-20 21:10,52.45,997.64,1015.71,150,26.01,15.55,-81,1
1624216319,2021-06-20 21:11,53.23,997.62,1015.69,150,25.97,15.74,-81,1
1624216379,2021-06-20 21:12,52.69,997.61,1015.69,150,25.92,15.54,-80,1
1624216439,2021-06-20 21:13,52.23,997.63,1015.70,150,25.88,15.36,-81,1
1624216499,2021-06-20 21:14,52.30,997.64,1015.71,150,25.86,15.36,-81,1
1624216559,2021-06-20 21:15,52.33,997.63,1015.71,150,25.83,15.34,-81,1
1624216619,2021-06-20 21:16,51.45,997.63,1015.70,150,25.79,15.04,-80,1
1624216679,2021-06-20 21:17,53.70,997.66,1015.73,150,25.74,15.67,-80,1
1624216739,2021-06-20 21:18,53.42,997.68,1015.76,150,25.71,15.55,-81,1
1624216799,2021-06-20 21:19,53.18,997.67,1015.74,150,25.65,15.43,-81,1
1624216859,2021-06-20 21:20,53.80,997.67,1015.74,150,25.62,15.58,-81,1
1624216919,2021-06-20 21:21,53.91,997.64,1015.71,150,25.59,15.59,-81,1
1624216979,2021-06-20 21:22,54.30,997.66,1015.73,150,25.57,15.68,-81,1
1624217039,2021-06-20 21:23,54.01,997.67,1015.74,150,25.54,15.57,-80,1
1624217099,2021-06-20 21:24,55.72,997.64,1015.71,150,25.48,16.00,-81,1
1624217159,2021-06-20 21:25,52.85,997.65,1015.72,150,25.45,15.15,-81,1
1624217219,2021-06-20 21:26,54.45,997.65,1015.72,150,25.42,15.58,-81,1
1624217279,2021-06-20 21:27,53.69,997.64,1015.72,150,25.37,15.32,-81,1
1624217339,2021-06-20 21:28,53.88,997.67,1015.74,150,25.35,15.36,-81,1
1624217399,2021-06-20 21:29,54.68,997.65,1015.72,150,25.33,15.57,-80,1
1624217459,2021-06-20 21:30,53.96,997.63,1015.70,150,25.30,15.33,-81,1
1624217519,2021-06-20 21:31,52.61,997.64,1015.72,150,25.26,14.90,-81,1
1624217580,2021-06-20 21:33,53.67,997.63,1015.70,150,25.23,15.18,-80,1
1624217640,2021-06-20 21:34,53.30,997.62,1015.69,150,25.19,15.04,-80,1
1624217700,2021-06-20 21:35,53.89,997.62,1015.69,150,25.18,15.20,-80,1
1624217760,2021-06-20 21:36,56.33,997.61,1015.68,150,25.15,15.86,-80,1
1624217820,2021-06-20 21:37,54.38,997.60,1015.68,150,25.13,15.30,-82,1
1624217880,2021-06-20 21:38,53.18,997.60,1015.67,150,25.09,14.91,-80,1
1624217940,2021-06-20 21:39,56.67,997.61,1015.68,150,25.07,15.88,-80,1
1624218000,2021-06-20 21:40,55.12,997.63,1015.70,150,25.01,15.40,-80,1
1624218060,2021-06-20 21:41,54.35,997.58,1015.66,150,25.03,15.19,-81,1
1624218120,2021-06-20 21:42,58.14,997.59,1015.66,150,24.99,16.21,-81,1
1624218180,2021-06-20 21:43,56.24,997.56,1015.63,150,24.97,15.67,-81,1
1624218240,2021-06-20 21:44,57.03,997.56,1015.64,150,24.93,15.85,-81,1
1624218300,2021-06-20 21:45,54.55,997.64,1015.71,150,24.91,15.14,-80,1
1624218360,2021-06-20 21:46,56.67,997.60,1015.67,150,24.89,15.72,-80,1
1624218420,2021-06-20 21:47,58.08,997.61,1015.69,150,24.85,16.06,-80,1
1624218480,2021-06-20 21:48,55.38,997.64,1015.71,150,24.84,15.31,-81,1
1624218540,2021-06-20 21:49,55.04,997.64,1015.71,150,24.83,15.20,-80,1
1624218600,2021-06-20 21:50,56.55,997.64,1015.71,150,24.80,15.60,-81,1
1624218660,2021-06-20 21:51,56.29,997.64,1015.71,150,24.77,15.50,-80,1
1624218720,2021-06-20 21:52,58.83,997.60,1015.67,150,24.72,16.14,-80,1
1624218780,2021-06-20 21:53,57.72,997.59,1015.67,150,24.68,15.81,-80,1
1624218840,2021-06-20 21:54,55.85,997.59,1015.67,150,24.65,15.27,-81,1
1624218900,2021-06-20 21:55,60.16,997.57,1015.64,150,24.62,16.40,-81,1
1624218961,2021-06-20 21:56,57.16,997.58,1015.65,150,24.59,15.57,-80,1
1624219021,2021-06-20 21:57,55.52,997.57,1015.64,150,24.57,15.10,-81,1
1624219081,2021-06-20 21:58,56.91,997.54,1015.61,150,24.54,15.46,-82,1
1624219141,2021-06-20 21:59,55.87,997.55,1015.62,150,24.52,15.15,-80,1
1624219201,2021-06-20 22:00,59.70,997.53,1015.60,150,24.50,16.17,-81,1
1624219261,2021-06-20 22:01,59.10,997.52,1015.59,150,24.48,15.99,-80,1
1624219321,2021-06-20 22:02,61.45,997.52,1015.59,150,24.44,16.56,-81,1
1624219381,2021-06-20 22:03,56.62,997.55,1015.62,150,24.39,15.24,-80,1
1624219441,2021-06-20 22:04,61.04,997.52,1015.59,150,24.37,16.39,-81,1
1624219501,2021-06-20 22:05,57.65,997.48,1015.55,150,24.34,15.47,-81,1
1624219561,2021-06-20 22:06,61.49,997.48,1015.55,150,24.33,16.47,-82,1
1624219621,2021-06-20 22:07,59.99,997.47,1015.54,150,24.15,15.91,-81,1
1624219681,2021-06-20 22:08,58.38,997.48,1015.55,150,24.25,15.58,-80,1
1624219741,2021-06-20 22:09,60.01,997.46,1015.54,150,24.27,16.03,-80,1
1624219801,2021-06-20 22:10,62.13,997.42,1015.50,150,24.22,16.53,-81,1
1624219861,2021-06-20 22:11,60.14,997.43,1015.50,150,24.20,16.00,-81,1
1624219921,2021-06-20 22:12,59.00,997.41,1015.48,150,24.17,15.67,-80,1
1624219981,2021-06-20 22:13,59.17,997.38,1015.46,150,24.15,15.70,-80,1
1624220041,2021-06-20 22:14,58.37,997.38,1015.45,150,24.10,15.44,-81,1
1624220101,2021-06-20 22:15,59.85,997.40,1015.47,150,24.09,15.82,-81,1
1624220161,2021-06-20 22:16,60.09,997.40,1015.47,150,23.99,15.79,-80,1
1624220221,2021-06-20 22:17,60.65,997.40,1015.48,150,24.01,15.95,-81,1
1624220281,2021-06-20 22:18,58.42,997.41,1015.49,150,23.99,15.35,-81,1
1624220342,2021-06-20 22:19,59.46,997.44,1015.51,150,23.96,15.60,-81,1
1624220402,2021-06-20 22:20,60.06,997.45,1015.52,150,23.91,15.71,-80,1
1624220462,2021-06-20 22:21,59.48,997.45,1015.53,150,23.88,15.53,-81,1
1624220522,2021-06-20 22:22,58.41,997.44,1015.51,150,23.86,15.23,-80,1
1624220582,2021-06-20 22:23,61.51,997.48,1015.55,150,23.87,16.04,-81,1
1624220642,2021-06-20 22:24,61.08,997.48,1015.56,150,23.82,15.89,-81,1
1624220702,2021-06-20 22:25,64.81,997.50,1015.57,150,23.79,16.79,-82,1
1624220762,2021-06-20 22:26,60.97,997.51,1015.58,150,23.76,15.80,-77,1
1624220822,2021-06-20 22:27,64.70,997.52,1015.59,150,23.70,16.67,-81,1
1624220882,2021-06-20 22:28,62.92,997.49,1015.56,150,23.69,16.23,-81,1
1624220942,2021-06-20 22:29,61.95,997.50,1015.57,150,23.66,15.96,-81,1
1624221002,2021-06-20 22:30,64.06,997.48,1015.55,150,23.61,16.43,-81,1
1624221062,2021-06-20 22:31,60.55,997.49,1015.57,150,23.58,15.52,-81,1
1624221122,2021-06-20 22:32,62.30,997.47,1015.54,150,23.54,15.93,-81,1
1624221182,2021-06-20 22:33,66.07,997.44,1015.52,150,23.48,16.80,-80,1
1624221242,2021-06-20 22:34,61.39,997.49,1015.56,150,23.46,15.63,-81,1
1624221302,2021-06-20 22:35,66.33,997.47,1015.54,150,23.41,16.79,-81,1
1624221362,2021-06-20 22:36,62.25,997.47,1015.54,150,23.39,15.78,-81,1
1624221422,2021-06-20 22:37,63.12,997.43,1015.51,150,23.36,15.97,-80,1
1624221482,2021-06-20 22:38,63.43,997.44,1015.51,150,23.31,16.00,-82,1
1624221542,2021-06-20 22:39,67.16,997.44,1015.51,150,23.32,16.90,-81,1
1624221602,2021-06-20 22:40,61.35,997.44,1015.51,150,23.29,15.45,-80,1
1624221662,2021-06-20 22:41,62.39,997.42,1015.49,150,23.28,15.71,-80,1
1624221723,2021-06-20 22:42,62.66,997.41,1015.48,150,23.27,15.77,-81,1
1624221783,2021-06-20 22:43,63.44,997.37,1015.44,150,23.26,15.95,-80,1
1624221846,2021-06-20 22:44,65.66,997.40,1015.47,150,23.24,16.47,-80,1
1624221906,2021-06-20 22:45,64.85,997.42,1015.49,150,23.22,16.26,-81,1
1624221966,2021-06-20 22:46,64.80,997.44,1015.51,150,23.20,16.23,-81,1
1624222026,2021-06-20 22:47,64.51,997.41,1015.49,150,23.23,16.19,-81,1
1624222086,2021-06-20 22:48,67.47,997.43,1015.50,150,23.19,16.85,-82,1
1624222146,2021-06-20 22:49,67.61,997.43,1015.50,150,23.19,16.89,-80,1
1624222206,2021-06-20 22:50,66.12,997.47,1015.55,150,23.17,16.51,-80,1
1624222266,2021-06-20 22:51,63.37,997.46,1015.53,150,23.16,15.84,-81,1
1624222326,2021-06-20 22:52,67.31,997.49,1015.56,150,23.14,16.77,-81,1
1624222386,2021-06-20 22:53,67.79,997.48,1015.55,150,23.11,16.85,-80,1
1624222446,2021-06-20 22:54,62.82,997.46,1015.53,150,23.08,15.63,-80,1
1624222506,2021-06-20 22:55,68.63,997.47,1015.54,150,23.08,17.02,-82,1
1624222566,2021-06-20 22:56,65.64,997.40,1015.48,150,23.04,16.28,-80,1
1624222626,2021-06-20 22:57,65.44,997.40,1015.47,150,23.04,16.23,-81,1
1624222686,2021-06-20 22:58,65.25,997.42,1015.50,150,23.03,16.17,-81,1
1624222746,2021-06-20 22:59,65.98,997.40,1015.47,150,22.99,16.31,-81,1
1624222806,2021-06-20 23:00,67.58,997.45,1015.52,150,22.98,16.68,-81,1
1624222866,2021-06-20 23:01,66.83,997.43,1015.51,150,22.96,16.48,-81,1
1624222926,2021-06-20 23:02,69.15,997.42,1015.50,150,22.93,16.99,-81,1
1624222986,2021-06-20 23:03,64.44,997.46,1015.53,150,22.91,15.87,-81,1
1624223046,2021-06-20 23:04,66.84,997.44,1015.51,150,22.90,16.43,-81,1
1624223106,2021-06-20 23:05,67.83,997.44,1015.51,150,22.88,16.64,-81,1
1624223166,2021-06-20 23:06,68.92,997.42,1015.50,150,22.86,16.87,-81,1
1624223226,2021-06-20 23:07,64.44,997.46,1015.53,150,22.84,15.80,-82,1
1624223286,2021-06-20 23:08,68.03,997.49,1015.56,150,22.80,16.61,-81,1
1624223346,2021-06-20 23:09,67.32,997.47,1015.54,150,22.81,16.46,-81,1
1624223407,2021-06-20 23:10,64.63,997.49,1015.57,150,22.78,15.79,-81,1
1624223467,2021-06-20 23:11,64.70,997.51,1015.58,150,22.75,15.78,-81,1
1624223527,2021-06-20 23:12,66.49,997.52,1015.59,150,22.74,16.19,-81,1
1624223587,2021-06-20 23:13,66.23,997.52,1015.59,150,22.72,16.11,-82,1
1624223647,2021-06-20 23:14,67.77,997.51,1015.59,150,22.70,16.45,-81,1
1624223707,2021-06-20 23:15,65.61,997.54,1015.61,150,22.70,15.95,-81,1
1624223767,2021-06-20 23:16,65.92,997.54,1015.61,150,22.68,16.00,-80,1
1624223827,2021-06-20 23:17,64.38,997.53,1015.60,150,22.66,15.61,-81,1
1624223887,2021-06-20 23:18,69.78,997.58,1015.65,150,22.64,16.86,-80,1
1624223947,2021-06-20 23:19,66.83,997.59,1015.66,150,22.64,16.18,-81,1
1624224007,2021-06-20 23:20,70.45,997.61,1015.69,150,22.61,16.98,-81,1
1624224067,2021-06-20 23:21,70.66,997.63,1015.71,150,22.59,17.01,-81,1
1624224127,2021-06-20 23:22,68.29,997.64,1015.71,150,22.60,16.48,-81,1
1624224187,2021-06-20 23:23,68.11,997.66,1015.73,150,22.58,16.42,-80,1
1624224247,2021-06-20 23:24,65.37,997.67,1015.75,150,22.57,15.77,-81,1
1624224307,2021-06-20 23:25,67.35,997.68,1015.75,150,22.56,16.22,-81,1
1624224367,2021-06-20 23:26,66.04,997.68,1015.76,150,22.55,15.91,-81,1
1624224427,2021-06-20 23:27,70.65,997.71,1015.78,150,22.52,16.94,-81,1
1624224487,2021-06-20 23:28,66.32,997.73,1015.80,150,22.50,15.92,-80,1
1624224547,2021-06-20 23:29,65.42,997.73,1015.80,150,22.48,15.69,-80,1
1624224607,2021-06-20 23:30,69.42,997.77,1015.84,150,22.46,16.60,-81,1
1624224667,2021-06-20 23:31,67.81,997.76,1015.83,150,22.42,16.20,-81,1
1624224727,2021-06-20 23:32,70.45,997.80,1015.87,150,22.40,16.78,-81,1
1624224788,2021-06-20 23:33,71.77,997.80,1015.88,150,22.40,17.07,-81,1
1624224848,2021-06-20 23:34,70.58,997.83,1015.90,150,22.38,16.79,-81,1
1624224908,2021-06-20 23:35,71.07,997.83,1015.90,150,22.36,16.88,-82,1
1624224968,2021-06-20 23:36,70.49,997.85,1015.93,150,22.34,16.73,-81,1
1624225028,2021-06-20 23:37,71.24,997.83,1015.90,150,22.30,16.86,-81,1
1624225088,2021-06-20 23:38,66.72,997.85,1015.92,150,22.27,15.80,-80,1
1624225148,2021-06-20 23:39,67.87,997.87,1015.94,150,22.26,16.06,-82,1
1624225208,2021-06-20 23:40,67.87,997.88,1015.95,150,22.24,16.04,-81,1
1624225268,2021-06-20 23:41,71.63,997.86,1015.93,150,22.21,16.86,-81,1
1624225328,2021-06-20 23:42,72.76,997.88,1015.95,150,22.19,17.08,-81,1
1624225388,2021-06-20 23:43,73.52,997.91,1015.98,150,22.16,17.22,-81,1
1624225448,2021-06-20 23:44,68.69,997.90,1015.97,150,22.15,16.14,-81,1
1624225508,2021-06-20 23:45,68.36,997.92,1015.99,150,22.13,16.05,-81,1
1624225568,2021-06-20 23:46,70.30,997.91,1015.99,150,22.10,16.46,-81,1
1624225628,2021-06-20 23:47,70.07,997.91,1015.98,150,22.09,16.40,-81,1
1624225688,2021-06-20 23:48,70.19,997.90,1015.97,150,22.05,16.39,-82,1
1624225748,2021-06-20 23:49,68.56,997.89,1015.96,150,22.03,16.00,-81,1
1624225808,2021-06-20 23:50,68.28,997.92,1016.00,150,22.00,15.90,-81,1
1624225868,2021-06-20 23:51,72.99,997.91,1015.98,150,21.99,16.94,-81,1
1624225928,2021-06-20 23:52,69.39,997.91,1015.99,150,21.97,16.13,-81,1
1624225988,2021-06-20 23:53,70.49,997.87,1015.95,150,21.96,16.37,-81,1
1624226048,2021-06-20 23:54,73.10,997.85,1015.92,150,21.94,16.92,-81,1
1624226108,2021-06-20 23:55,67.76,997.87,1015.94,150,21.92,15.71,-80,1
1624226168,2021-06-20 23:56,69.90,997.87,1015.94,150,21.90,16.18,-81,1
1624226228,2021-06-20 23:57,69.63,997.88,1015.95,150,21.89,16.11,-82,1
1624226289,2021-06-20 23:58,69.49,997.87,1015.94,150,21.88,16.06,-81,1
1624226349,2021-06-20 23:59,72.89,997.86,1015.93,150,21.87,16.81,-81,1