1624399230,2021-06-23 00:00,70.09,997.02,1015.09,150,23.23,17.49,-81,1
1624399291,2021-06-23 00:01,69.81,997.01,1015.08,150,23.23,17.43,-81,1
1624399351,2021-06-23 00:02,68.81,997.00,1015.07,150,23.28,17.25,-82,1
1624399411,2021-06-23 00:03,68.38,996.98,1015.05,150,23.27,17.14,-80,1
1624399471,2021-06-23 00:04,70.78,997.00,1015.07,150,23.23,17.65,-81,1
1624399531,2021-06-23 00:05,71.97,997.00,1015.07,150,23.23,17.91,-81,1
1624399591,2021-06-23 00:06,69.25,997.00,1015.07,150,23.23,17.30,-81,1
1624399651,2021-06-23 00:07,69.32,997.00,1015.07,150,23.24,17.33,-81,1
1624399711,2021-06-23 00:08,70.85,996.98,1015.06,150,23.22,17.65,-81,1
1624399771,2021-06-23 00:09,71.71,997.02,1015.10,150,23.22,17.85,-81,1
1624399831,2021-06-23 00:10,69.33,996.98,1015.06,150,23.21,17.30,-81,1
1624399891,2021-06-23 00:11,69.89,996.99,1015.06,150,23.22,17.44,-83,1
1624399951,2021-06-23 00:12,70.16,996.98,1015.05,150,23.20,17.48,-82,1
1624400011,2021-06-23 00:13,72.35,997.00,1015.07,150,23.19,17.96,-84,1
1624400071,2021-06-23 00:14,68.91,996.98,1015.06,150,23.19,17.18,-81,1
1624400131,2021-06-23 00:15,72.32,997.01,1015.08,150,23.15,17.91,-82,1
1624400191,2021-06-23 00:16,68.78,997.03,1015.10,150,23.17,17.14,-81,1
1624400251,2021-06-23 00:17,70.16,997.00,1015.07,150,23.16,17.44,-83,1
1624400311,2021-06-23 00:18,70.36,996.98,1015.05,150,23.16,17.49,-84,1
1624400371,2021-06-23 00:19,71.58,996.97,1015.04,150,23.15,17.75,-82,1
1624400431,2021-06-23 00:20,70.55,997.00,1015.07,150,23.16,17.53,-84,1
1624400491,2021-06-23 00:21,69.89,996.97,1015.04,150,23.14,17.36,-83,1
1624400551,2021-06-23 00:22,72.29,996.94,1015.01,150,23.18,17.93,-83,1
1624400612,2021-06-23 00:23,71.77,996.94,1015.01,150,23.20,17.84,-83,1
1624400672,2021-06-23 00:24,72.45,996.94,1015.01,150,23.21,18.00,-82,1
1624400732,2021-06-23 00:25,71.32,996.92,1015.00,150,23.22,17.76,-83,1
1624400792,2021-06-23 00:26,69.47,996.91,1014.98,150,23.24,17.36,-84,1
1624400852,2021-06-23 00:27,70.48,996.86,1014.93,150,23.25,17.60,-82,1
1624400912,2021-06-23 00:28,72.38,996.87,1014.94,150,23.25,18.02,-83,1
1624400972,2021-06-23 00:29,70.80,996.88,1014.96,150,23.25,17.67,-83,1
1624401032,2021-06-23 00:30,71.37,996.88,1014.95,150,23.28,17.83,-84,1
1624401092,2021-06-23 00:31,70.19,996.89,1014.96,150,23.24,17.52,-83,1
1624401152,2021-06-23 00:32,71.45,996.87,1014.95,150,23.29,17.85,-82,1
1624401212,2021-06-23 00:33,70.50,996.85,1014.92,150,23.30,17.65,-83,1
1624401272,2021-06-23 00:34,71.03,996.84,1014.91,150,23.31,17.78,-83,1
1624401332,2021-06-23 00:35,69.57,996.83,1014.90,150,23.33,17.47,-83,1
1624401392,2021-06-23 00:36,70.25,996.83,1014.90,150,23.34,17.63,-83,1
1624401452,2021-06-23 00:37,68.95,996.79,1014.86,150,23.34,17.34,-85,1
1624401512,2021-06-23 00:38,69.30,996.80,1014.87,150,23.35,17.43,-86,1
1624401572,2021-06-23 00:39,69.38,996.78,1014.85,150,23.35,17.45,-83,1
1624401632,2021-06-23 00:40,68.99,996.72,1014.79,150,23.38,17.38,-83,1
1624401692,2021-06-23 00:41,69.25,996.78,1014.85,150,23.37,17.43,-83,1
1624401752,2021-06-23 00:42,68.00,996.79,1014.86,150,23.38,17.16,-83,1
1624401812,2021-06-23 00:43,69.20,996.81,1014.88,150,23.40,17.45,-82,1
1624401872,2021-06-23 00:44,69.09,996.80,1014.88,150,23.36,17.39,-83,1
1624401933,2021-06-23 00:45,68.27,996.81,1014.88,150,23.33,17.17,-82,1
1624401993,2021-06-23 00:46,68.32,996.83,1014.90,150,23.34,17.19,-84,1
1624402053,2021-06-23 00:47,68.32,996.82,1014.89,150,23.32,17.17,-83,1
1624402113,2021-06-23 00:48,69.53,996.79,1014.87,150,23.30,17.43,-83,1
1624402173,2021-06-23 00:49,69.86,996.78,1014.85,150,23.27,17.48,-83,1
1624402233,2021-06-23 00:50,69.41,996.76,1014.84,150,23.25,17.36,-84,1
1624402293,2021-06-23 00:51,69.09,996.76,1014.83,150,23.25,17.28,-83,1
1624402353,2021-06-23 00:52,67.75,996.72,1014.79,150,23.23,16.96,-83,1
1624402413,2021-06-23 00:53,68.64,996.70,1014.77,150,23.23,17.16,-82,1
1624402473,2021-06-23 00:54,68.24,996.72,1014.79,150,23.18,17.02,-82,1
1624402533,2021-06-23 00:55,70.35,996.70,1014.77,150,23.20,17.52,-83,1
1624402593,2021-06-23 00:56,69.29,996.69,1014.76,150,23.20,17.28,-85,1
1624402653,2021-06-23 00:57,70.99,996.70,1014.78,150,23.18,17.65,-84,1
1624402713,2021-06-23 00:58,69.78,996.69,1014.77,150,23.15,17.34,-84,1
1624402773,2021-06-23 00:59,71.12,996.71,1014.78,150,23.15,17.65,-84,1
1624402833,2021-06-23 01:00,69.51,996.69,1014.76,150,23.13,17.26,-84,1
1624402893,2021-06-23 01:01,69.82,996.70,1014.77,150,23.13,17.34,-85,1
1624402953,2021-06-23 01:02,69.50,996.72,1014.79,150,23.12,17.25,-84,1
1624403013,2021-06-23 01:03,69.87,996.71,1014.78,150,23.09,17.31,-84,1
1624403073,2021-06-23 01:04,70.08,996.70,1014.77,150,23.05,17.32,-83,1
1624403133,2021-06-23 01:05,70.54,996.68,1014.76,150,23.05,17.42,-83,1
1624403194,2021-06-23 01:06,71.69,996.64,1014.71,150,23.00,17.63,-83,1
1624403254,2021-06-23 01:07,71.69,996.64,1014.71,150,22.99,17.62,-84,1
1624403314,2021-06-23 01:08,69.02,996.60,1014.67,150,22.99,17.02,-82,1
1624403374,2021-06-23 01:09,69.89,996.61,1014.68,150,22.99,17.22,-83,1
1624403434,2021-06-23 01:10,70.96,996.51,1014.58,150,22.99,17.46,-83,1
1624403494,2021-06-23 01:11,69.11,996.58,1014.66,150,22.95,17.00,-83,1
1624403554,2021-06-23 01:12,69.30,996.55,1014.62,150,22.96,17.05,-83,1
1624403614,2021-06-23 01:13,69.43,996.57,1014.64,150,22.93,17.06,-83,1
1624403674,2021-06-23 01:14,70.26,996.54,1014.61,150,22.92,17.23,-83,1
1624403734,2021-06-23 01:15,71.08,996.52,1014.59,150,22.92,17.42,-84,1
1624403794,2021-06-23 01:16,71.43,996.52,1014.60,150,22.89,17.47,-84,1
1624403854,2021-06-23 01:17,71.47,996.50,1014.57,150,22.86,17.45,-84,1
1624403914,2021-06-23 01:18,71.26,996.49,1014.56,150,22.84,17.38,-83,1
1624403974,2021-06-23 01:19,72.20,996.49,1014.56,150,22.83,17.58,-83,1
1624404034,2021-06-23 01:20,71.53,996.43,1014.50,150,22.79,17.39,-83,1
1624404094,2021-06-23 01:21,72.80,996.40,1014.47,150,22.78,17.66,-83,1
1624404154,2021-06-23 01:22,70.58,996.36,1014.44,150,22.71,17.11,-83,1
1624404214,2021-06-23 01:23,69.84,996.34,1014.41,150,22.69,16.92,-83,1
1624404274,2021-06-23 01:24,69.72,996.31,1014.39,150,22.73,16.93,-83,1
1624404334,2021-06-23 01:25,72.41,996.31,1014.38,150,22.68,17.48,-82,1
1624404395,2021-06-23 01:26,70.55,996.25,1014.32,150,22.65,17.04,-83,1
1624404455,2021-06-23 01:27,70.01,996.26,1014.33,150,22.62,16.89,-84,1
1624404515,2021-06-23 01:28,69.82,996.22,1014.29,150,22.60,16.83,-83,1
1624404575,2021-06-23 01:29,72.72,996.22,1014.29,150,22.59,17.46,-83,1
1624404635,2021-06-23 01:30,71.58,996.22,1014.29,150,22.54,17.16,-83,1
1624404695,2021-06-23 01:31,71.45,996.23,1014.30,150,22.52,17.12,-83,1
1624404755,2021-06-23 01:32,72.67,996.23,1014.31,150,22.50,17.36,-84,1
1624404815,2021-06-23 01:33,73.72,996.24,1014.31,150,22.51,17.60,-84,1
1624404875,2021-06-23 01:34,72.46,996.24,1014.31,150,22.43,17.25,-84,1
1624404935,2021-06-23 01:35,72.17,996.21,1014.28,150,22.44,17.20,-84,1
1624404995,2021-06-23 01:36,73.55,996.22,1014.29,150,22.44,17.50,-84,1
1624405055,2021-06-23 01:37,72.29,996.21,1014.28,150,22.39,17.18,-84,1
1624405115,2021-06-23 01:38,72.92,996.18,1014.25,150,22.39,17.31,-83,1
1624405175,2021-06-23 01:39,71.94,996.17,1014.25,150,22.37,17.08,-84,1
1624405235,2021-06-23 01:40,72.33,996.15,1014.22,150,22.35,17.15,-83,1
1624405295,2021-06-23 01:41,74.79,996.17,1014.24,150,22.33,17.65,-81,1
1624405355,2021-06-23 01:42,72.84,996.16,1014.23,150,22.32,17.23,-81,1
1624405415,2021-06-23 01:43,72.72,996.17,1014.24,150,22.31,17.19,-83,1
1624405475,2021-06-23 01:44,72.56,996.16,1014.24,150,22.27,17.12,-83,1
1624405535,2021-06-23 01:45,74.78,996.17,1014.25,150,22.24,17.57,-83,1
1624405595,2021-06-23 01:46,75.20,996.14,1014.21,150,22.22,17.64,-83,1
1624405655,2021-06-23 01:47,74.70,996.17,1014.24,150,22.22,17.53,-85,1
1624405715,2021-06-23 01:48,74.43,996.17,1014.24,150,22.20,17.45,-83,1
1624405775,2021-06-23 01:49,74.12,996.20,1014.27,150,22.20,17.39,-83,1
1624405836,2021-06-23 01:50,73.48,996.26,1014.33,150,22.18,17.23,-83,1
1624405896,2021-06-23 01:51,76.06,996.27,1014.34,150,22.18,17.78,-82,1
1624405956,2021-06-23 01:52,74.85,996.25,1014.32,150,22.18,17.52,-84,1
1624406016,2021-06-23 01:53,73.25,996.27,1014.35,150,22.16,17.16,-83,1
1624406076,2021-06-23 01:54,74.42,996.29,1014.36,150,22.15,17.40,-83,1
1624406136,2021-06-23 01:55,74.71,996.29,1014.36,150,22.14,17.45,-83,1
1624406196,2021-06-23 01:56,74.48,996.29,1014.36,150,22.10,17.37,-83,1
1624406256,2021-06-23 01:57,73.31,996.33,1014.40,150,22.13,17.15,-82,1
1624406316,2021-06-23 01:58,75.48,996.36,1014.43,150,22.08,17.56,-82,1
1624406376,2021-06-23 01:59,74.36,996.36,1014.43,150,22.07,17.31,-82,1
1624406436,2021-06-23 02:00,76.36,996.35,1014.43,150,22.04,17.71,-83,1
1624406559,2021-06-23 02:02,75.63,996.37,1014.44,150,21.99,17.51,-83,1
1624406619,2021-06-23 02:03,76.32,996.36,1014.43,150,21.96,17.62,-82,1
1624406679,2021-06-23 02:04,76.04,996.38,1014.45,150,21.92,17.52,-82,1
1624406739,2021-06-23 02:05,75.95,996.37,1014.44,150,21.90,17.48,-83,1
1624406799,2021-06-23 02:06,76.59,996.42,1014.49,150,21.87,17.59,-82,1
1624406859,2021-06-23 02:07,75.58,996.37,1014.44,150,21.83,17.34,-83,1
1624406919,2021-06-23 02:08,76.75,996.44,1014.52,150,21.81,17.56,-82,1
1624406979,2021-06-23 02:09,76.33,996.49,1014.56,150,21.81,17.48,-83,1
1624407039,2021-06-23 02:10,74.66,996.52,1014.59,150,21.77,17.09,-82,1
1624407099,2021-06-23 02:11,77.03,996.50,1014.58,150,21.75,17.56,-83,1
1624407159,2021-06-23 02:12,76.51,996.52,1014.60,150,21.69,17.40,-83,1
1624407219,2021-06-23 02:13,77.53,996.51,1014.58,150,21.62,17.54,-82,1
1624407280,2021-06-23 02:14,78.12,996.55,1014.62,150,21.62,17.66,-82,1
1624407340,2021-06-23 02:15,78.66,996.55,1014.62,150,21.61,17.76,-82,1
1624407400,2021-06-23 02:16,78.88,996.54,1014.61,150,21.53,17.73,-82,1
1624407460,2021-06-23 02:17,80.12,996.55,1014.62,150,21.49,17.93,-83,1
1624407520,2021-06-23 02:18,80.51,996.54,1014.61,150,21.44,17.96,-83,1
1624407580,2021-06-23 02:19,81.64,996.54,1014.62,150,21.40,18.15,-82,1
1624407640,2021-06-23 02:20,80.62,996.45,1014.52,150,21.38,17.93,-82,1
1624407700,2021-06-23 02:21,80.44,996.54,1014.61,150,21.35,17.86,-82,1
1624407760,2021-06-23 02:22,78.77,996.58,1014.65,150,21.30,17.48,-82,1
1624407820,2021-06-23 02:23,77.45,996.57,1014.64,150,21.29,17.20,-82,1
1624407880,2021-06-23 02:24,79.90,996.58,1014.66,150,21.26,17.67,-82,1
1624407940,2021-06-23 02:25,79.85,996.60,1014.67,150,21.23,17.63,-82,1
1624408000,2021-06-23 02:26,80.35,996.62,1014.70,150,21.19,17.69,-83,1
1624408060,2021-06-23 02:27,81.18,996.68,1014.75,150,21.16,17.82,-82,1
1624408120,2021-06-23 02:28,82.12,996.68,1014.75,150,21.11,17.96,-81,1
1624408180,2021-06-23 02:29,82.03,996.72,1014.79,150,21.07,17.90,-81,1
1624408240,2021-06-23 02:30,81.64,996.75,1014.83,150,21.03,17.79,-82,1
1624408300,2021-06-23 02:31,84.02,996.74,1014.82,150,21.01,18.22,-82,1
1624408360,2021-06-23 02:32,84.84,996.76,1014.83,150,20.97,18.34,-83,1
1624408420,2021-06-23 02:33,84.53,996.75,1014.83,150,20.92,18.23,-82,1
1624408480,2021-06-23 02:34,83.55,996.75,1014.82,150,20.90,18.03,-83,1
1624408540,2021-06-23 02:35,84.02,996.76,1014.83,150,20.85,18.06,-82,1
1624408601,2021-06-23 02:36,85.73,996.74,1014.81,150,20.81,18.35,-82,1
1624408661,2021-06-23 02:37,84.64,996.74,1014.81,150,20.79,18.12,-82,1
1624408721,2021-06-23 02:38,86.43,996.76,1014.83,150,20.75,18.42,-82,1
1624408781,2021-06-23 02:39,88.01,996.74,1014.82,150,20.69,18.65,-82,1
1624408841,2021-06-23 02:40,85.45,996.75,1014.82,150,20.67,18.16,-82,1
1624408901,2021-06-23 02:41,87.54,996.75,1014.82,150,20.65,18.52,-82,1
1624408961,2021-06-23 02:42,86.75,996.79,1014.86,150,20.63,18.36,-82,1
1624409021,2021-06-23 02:43,87.34,996.75,1014.82,150,20.60,18.44,-82,1
1624409081,2021-06-23 02:44,86.75,996.75,1014.82,150,20.58,18.31,-82,1
1624409141,2021-06-23 02:45,82.29,996.74,1014.82,150,20.56,17.45,-83,1
1624409201,2021-06-23 02:46,87.41,996.74,1014.81,150,20.55,18.40,-82,1
1624409261,2021-06-23 02:47,81.84,996.74,1014.81,150,20.53,17.34,-83,1
1624409321,2021-06-23 02:48,83.58,996.72,1014.80,150,20.52,17.66,-83,1
1624409381,2021-06-23 02:49,85.69,996.64,1014.72,150,20.51,18.05,-83,1
1624409441,2021-06-23 02:50,86.69,996.75,1014.82,150,20.52,18.24,-83,1
1624409501,2021-06-23 02:51,85.45,996.74,1014.81,150,20.51,18.00,-83,1
1624409561,2021-06-23 02:52,85.31,996.69,1014.77,150,20.50,17.96,-83,1
1624409621,2021-06-23 02:53,86.17,996.69,1014.76,150,20.49,18.12,-82,1
1624409681,2021-06-23 02:54,83.81,996.66,1014.73,150,20.48,17.66,-83,1
1624409741,2021-06-23 02:55,82.40,996.69,1014.76,150,20.48,17.39,-83,1
1624409801,2021-06-23 02:56,85.01,996.67,1014.74,150,20.47,17.88,-82,1
1624409861,2021-06-23 02:57,86.41,996.59,1014.66,150,20.45,18.12,-82,1
1624409921,2021-06-23 02:58,84.11,996.61,1014.69,150,20.45,17.69,-81,1
1624409982,2021-06-23 02:59,86.34,996.61,1014.68,150,20.44,18.10,-82,1
1624410042,2021-06-23 03:00,86.03,996.63,1014.70,150,20.41,18.01,-82,1
1624410102,2021-06-23 03:01,87.02,996.62,1014.69,150,20.40,18.18,-82,1
1624410162,2021-06-23 03:02,86.25,996.62,1014.70,150,20.38,18.02,-82,1
1624410222,2021-06-23 03:03,86.79,996.64,1014.71,150,20.37,18.11,-82,1
1624410282,2021-06-23 03:04,85.74,996.69,1014.76,150,20.35,17.90,-82,1
1624410342,2021-06-23 03:05,87.17,996.73,1014.80,150,20.33,18.14,-82,1
1624410402,2021-06-23 03:06,89.33,996.78,1014.85,150,20.31,18.51,-81,1
1624410462,2021-06-23 03:07,90.39,996.80,1014.88,150,20.30,18.69,-81,1
1624410522,2021-06-23 03:08,91.48,996.86,1014.93,150,20.26,18.84,-82,1
1624410582,2021-06-23 03:09,92.46,996.89,1014.96,150,20.23,18.98,-82,1
1624410642,2021-06-23 03:10,92.32,996.89,1014.96,150,20.21,18.94,-82,1
1624410702,2021-06-23 03:11,91.70,996.89,1014.96,150,20.20,18.82,-82,1
1624410762,2021-06-23 03:12,92.16,996.88,1014.96,150,20.17,18.87,-82,1
1624410822,2021-06-23 03:13,90.76,996.84,1014.92,150,20.16,18.62,-82,1
1624410882,2021-06-23 03:14,89.61,996.85,1014.92,150,20.18,18.43,-82,1
1624410942,2021-06-23 03:15,89.11,996.84,1014.91,150,20.16,18.32,-82,1
1624411002,2021-06-23 03:16,88.75,996.86,1014.94,150,20.13,18.23,-82,1
1624411062,2021-06-23 03:17,91.63,996.87,1014.94,150,20.12,18.73,-82,1
1624411122,2021-06-23 03:18,88.31,996.88,1014.95,150,20.07,18.09,-82,1
1624411182,2021-06-23 03:19,90.30,996.88,1014.95,150,20.06,18.44,-83,1
1624411242,2021-06-23 03:20,85.66,996.85,1014.92,150,20.05,17.59,-82,1
1624411302,2021-06-23 03:21,88.44,996.86,1014.94,150,19.99,18.04,-83,1
1624411362,2021-06-23 03:22,88.72,996.90,1014.97,150,20.04,18.14,-83,1
1624411423,2021-06-23 03:23,86.53,996.89,1014.96,150,20.03,17.73,-82,1
1624411483,2021-06-23 03:24,87.37,996.90,1014.97,150,20.02,17.87,-82,1
1624411543,2021-06-23 03:25,90.51,996.93,1015.00,150,20.02,18.44,-82,1
1624411603,2021-06-23 03:26,88.33,996.91,1014.99,150,20.00,18.03,-82,1
1624411663,2021-06-23 03:27,86.66,996.94,1015.02,150,20.00,17.72,-82,1
1624411723,2021-06-23 03:28,85.33,997.00,1015.07,150,20.04,17.52,-82,1
1624411783,2021-06-23 03:29,87.02,997.01,1015.09,150,20.02,17.81,-82,1
1624411843,2021-06-23 03:30,88.08,997.05,1015.13,150,20.02,18.00,-82,1
1624411903,2021-06-23 03:31,90.82,997.08,1015.15,150,20.02,18.49,-81,1
1624411963,2021-06-23 03:32,90.76,997.06,1015.13,150,20.00,18.46,-82,1
1624412023,2021-06-23 03:33,87.75,997.05,1015.12,150,20.01,17.93,-82,1
1624412083,2021-06-23 03:34,87.71,997.04,1015.11,150,19.99,17.90,-82,1
1624412143,2021-06-23 03:35,86.34,997.01,1015.09,150,19.98,17.65,-82,1
1624412203,2021-06-23 03:36,85.38,997.04,1015.11,150,19.98,17.47,-82,1
1624412263,2021-06-23 03:37,85.01,997.05,1015.12,150,19.97,17.39,-82,1
1624412323,2021-06-23 03:38,87.97,997.03,1015.10,150,19.97,17.93,-82,1
1624412383,2021-06-23 03:39,89.37,996.98,1015.05,150,19.99,18.20,-82,1
1624412443,2021-06-23 03:40,90.33,996.97,1015.04,150,19.99,18.37,-82,1
1624412503,2021-06-23 03:41,88.33,996.94,1015.01,150,19.98,18.01,-83,1
1624412563,2021-06-23 03:42,88.28,996.97,1015.04,150,19.90,17.92,-82,1
1624412623,2021-06-23 03:43,91.48,996.98,1015.05,150,19.89,18.48,-83,1
1624412683,2021-06-23 03:44,87.62,996.95,1015.02,150,19.95,17.85,-83,1
1624412743,2021-06-23 03:45,84.99,996.94,1015.01,150,19.96,17.38,-82,1
1624412804,2021-06-23 03:46,86.02,996.97,1015.04,150,19.99,17.60,-83,1
1624412864,2021-06-23 03:47,91.86,996.98,1015.05,150,20.03,18.68,-83,1
1624412924,2021-06-23 03:48,88.62,996.98,1015.05,150,20.05,18.13,-83,1
1624412984,2021-06-23 03:49,87.84,996.97,1015.04,150,20.08,18.02,-83,1
1624413044,2021-06-23 03:50,85.29,996.98,1015.06,150,20.10,17.57,-83,1
1624413104,2021-06-23 03:51,88.39,997.02,1015.09,150,20.09,18.13,-82,1
1624413164,2021-06-23 03:52,85.68,997.00,1015.08,150,20.12,17.66,-82,1
1624413224,2021-06-23 03:53,86.15,997.02,1015.09,150,20.14,17.77,-83,1
1624413284,2021-06-23 03:54,87.42,997.00,1015.07,150,20.16,18.02,-82,1
1624413344,2021-06-23 03:55,85.51,997.01,1015.08,150,20.18,17.69,-82,1
1624413404,2021-06-23 03:56,85.06,997.04,1015.11,150,20.20,17.62,-82,1
1624413464,2021-06-23 03:57,85.21,997.03,1015.10,150,20.22,17.67,-82,1
1624413524,2021-06-23 03:58,87.19,996.97,1015.04,150,20.24,18.06,-82,1
1624413584,2021-06-23 03:59,83.32,997.00,1015.07,150,20.26,17.36,-82,1
1624413644,2021-06-23 04:00,82.00,997.01,1015.09,150,20.29,17.13,-82,1
1624413704,2021-06-23 04:01,82.01,997.00,1015.07,150,20.29,17.13,-82,1
1624413764,2021-06-23 04:02,84.35,996.99,1015.06,150,20.32,17.61,-83,1
1624413824,2021-06-23 04:03,83.67,997.00,1015.08,150,20.33,17.49,-83,1
1624413884,2021-06-23 04:04,84.09,996.99,1015.06,150,20.46,17.70,-83,1
1624413945,2021-06-23 04:05,84.06,996.98,1015.06,150,20.44,17.67,-83,1
1624414005,2021-06-23 04:06,82.37,996.98,1015.06,150,20.45,17.36,-82,1
1624414065,2021-06-23 04:07,83.95,996.99,1015.06,150,20.48,17.69,-83,1
1624414125,2021-06-23 04:08,84.98,996.95,1015.03,150,20.49,17.89,-83,1
1624414185,2021-06-23 04:09,81.72,996.97,1015.04,150,20.52,17.30,-83,1
1624414245,2021-06-23 04:10,83.56,996.98,1015.05,150,20.54,17.67,-83,1
1624414305,2021-06-23 04:11,82.96,997.00,1015.07,150,20.56,17.58,-82,1
1624414365,2021-06-23 04:12,84.05,997.01,1015.08,150,20.58,17.81,-83,1
1624414425,2021-06-23 04:13,82.15,997.00,1015.07,150,20.61,17.47,-82,1
1624414485,2021-06-23 04:14,83.59,996.99,1015.06,150,20.64,17.78,-83,1
1624414545,2021-06-23 04:15,81.91,997.00,1015.08,150,20.66,17.48,-82,1
1624414605,2021-06-23 04:16,83.02,997.03,1015.10,150,20.69,17.72,-82,1
1624414665,2021-06-23 04:17,86.29,997.05,1015.12,150,20.74,18.38,-83,1
1624414725,2021-06-23 04:18,81.64,997.06,1015.13,150,20.76,17.52,-82,1
1624414785,2021-06-23 04:19,84.13,997.07,1015.14,150,20.79,18.03,-82,1
1624414845,2021-06-23 04:20,86.13,997.08,1015.15,150,20.81,18.42,-82,1
1624414905,2021-06-23 04:21,81.63,997.02,1015.10,150,20.84,17.60,-82,1
1624414965,2021-06-23 04:22,80.28,997.09,1015.17,150,20.89,17.38,-84,1
1624415025,2021-06-23 04:23,80.96,997.12,1015.20,150,20.92,17.55,-83,1
1624415085,2021-06-23 04:24,85.83,997.14,1015.21,150,20.93,18.48,-83,1
1624415146,2021-06-23 04:25,83.56,997.11,1015.18,150,20.95,18.08,-82,1
1624415206,2021-06-23 04:26,85.66,997.11,1015.18,150,20.92,18.44,-82,1
1624415266,2021-06-23 04:27,84.23,997.15,1015.22,150,20.97,18.22,-82,1
1624415326,2021-06-23 04:28,84.99,997.16,1015.23,150,21.00,18.40,-82,1
1624415386,2021-06-23 04:29,84.21,997.14,1015.21,150,21.02,18.27,-82,1
1624415446,2021-06-23 04:30,83.58,997.18,1015.25,150,21.03,18.16,-83,1
1624415506,2021-06-23 04:31,82.19,997.18,1015.25,150,21.05,17.91,-83,1
1624415566,2021-06-23 04:32,84.74,997.20,1015.27,150,21.04,18.39,-83,1
1624415626,2021-06-23 04:33,81.71,997.17,1015.24,150,21.09,17.86,-83,1
1624415686,2021-06-23 04:34,81.17,997.23,1015.30,150,21.13,17.79,-83,1
1624415746,2021-06-23 04:35,83.20,997.25,1015.32,150,21.13,18.18,-83,1
1624415806,2021-06-23 04:36,81.69,997.26,1015.33,150,21.13,17.89,-82,1
1624415866,2021-06-23 04:37,81.16,997.28,1015.35,150,21.14,17.80,-82,1
1624415926,2021-06-23 04:38,83.97,997.29,1015.36,150,21.14,18.34,-82,1
1624415986,2021-06-23 04:39,83.11,997.33,1015.40,150,21.18,18.22,-83,1
1624416046,2021-06-23 04:40,82.71,997.31,1015.38,150,21.21,18.17,-82,1
1624416106,2021-06-23 04:41,84.43,997.34,1015.41,150,21.17,18.46,-82,1
1624416166,2021-06-23 04:42,83.63,997.34,1015.41,150,21.18,18.32,-84,1
1624416226,2021-06-23 04:43,84.71,997.34,1015.41,150,21.18,18.52,-82,1
1624416286,2021-06-23 04:44,84.79,997.35,1015.43,150,21.20,18.55,-83,1
1624416346,2021-06-23 04:45,84.31,997.37,1015.45,150,21.22,18.48,-83,1
1624416406,2021-06-23 04:46,83.09,997.39,1015.47,150,21.24,18.27,-83,1
1624416466,2021-06-23 04:47,83.13,997.41,1015.48,150,21.32,18.36,-84,1
1624416527,2021-06-23 04:48,82.65,997.41,1015.48,150,21.36,18.30,-83,1
1624416587,2021-06-23 04:49,83.56,997.42,1015.49,150,21.40,18.52,-83,1
1624416647,2021-06-23 04:50,83.04,997.42,1015.50,150,21.50,18.52,-83,1
1624416707,2021-06-23 04:51,82.84,997.43,1015.50,150,21.58,18.55,-83,1
1624416767,2021-06-23 04:52,81.69,997.44,1015.51,150,21.69,18.44,-84,1
1624416827,2021-06-23 04:53,81.88,997.44,1015.51,150,21.78,18.56,-83,1
1624416887,2021-06-23 04:54,81.06,997.44,1015.51,150,21.87,18.49,-82,1
1624416947,2021-06-23 04:55,80.42,997.46,1015.53,150,21.99,18.48,-83,1
1624417007,2021-06-23 04:56,79.12,997.46,1015.54,150,22.20,18.42,-81,1
1624417067,2021-06-23 04:57,78.72,997.48,1015.55,150,22.31,18.45,-84,1
1624417127,2021-06-23 04:58,78.11,997.51,1015.59,150,22.44,18.45,-82,1
1624417187,2021-06-23 04:59,77.51,997.46,1015.53,150,22.54,18.43,-83,1
1624417247,2021-06-23 05:00,76.96,997.47,1015.54,150,22.64,18.41,-82,1
1624417307,2021-06-23 05:01,76.75,997.46,1015.54,150,22.73,18.45,-83,1
1624417367,2021-06-23 05:02,76.38,997.46,1015.53,150,22.84,18.48,-83,1
1624417427,2021-06-23 05:03,75.48,997.48,1015.55,150,22.98,18.43,-83,1
1624417487,2021-06-23 05:04,74.28,997.49,1015.56,150,23.02,18.21,-83,1
1624417547,2021-06-23 05:05,74.32,997.50,1015.57,150,23.12,18.32,-84,1
1624417607,2021-06-23 05:06,73.80,997.47,1015.54,150,23.21,18.29,-83,1
1624417667,2021-06-23 05:07,73.64,997.48,1015.55,150,23.27,18.32,-83,1
1624417728,2021-06-23 05:08,73.55,997.49,1015.56,150,23.20,18.23,-84,1
1624417788,2021-06-23 05:09,73.91,997.49,1015.57,150,23.17,18.28,-83,1
1624417848,2021-06-23 05:10,73.81,997.48,1015.55,150,23.09,18.18,-84,1
1624417908,2021-06-23 05:11,73.87,997.51,1015.58,150,23.06,18.16,-85,1
1624417968,2021-06-23 05:12,73.85,997.49,1015.56,150,23.03,18.13,-83,1
1624418028,2021-06-23 05:13,74.05,997.43,1015.51,150,22.99,18.14,-82,1
1624418088,2021-06-23 05:14,73.67,997.45,1015.52,150,22.99,18.05,-84,1
1624418148,2021-06-23 05:15,74.59,997.47,1015.54,150,22.90,18.16,-85,1
1624418208,2021-06-23 05:16,74.89,997.45,1015.52,150,22.85,18.18,-83,1
1624418268,2021-06-23 05:17,75.37,997.45,1015.52,150,22.81,18.24,-83,1
1624418328,2021-06-23 05:18,75.43,997.42,1015.49,150,22.76,18.21,-85,1
1624418388,2021-06-23 05:19,75.98,997.46,1015.53,150,22.70,18.26,-84,1
1624418448,2021-06-23 05:20,75.26,997.43,1015.50,150,22.71,18.12,-83,1
1624418508,2021-06-23 05:21,76.59,997.45,1015.52,150,22.66,18.35,-83,1
1624418568,2021-06-23 05:22,76.29,997.48,1015.55,150,22.64,18.27,-82,1
1624418628,2021-06-23 05:23,76.81,997.48,1015.55,150,22.57,18.31,-82,1
1624418688,2021-06-23 05:24,77.30,997.47,1015.55,150,22.55,18.39,-83,1
1624418748,2021-06-23 05:25,77.35,997.51,1015.58,150,22.51,18.36,-82,1
1624418808,2021-06-23 05:26,77.64,997.50,1015.57,150,22.45,18.37,-81,1
1624418868,2021-06-23 05:27,78.09,997.47,1015.55,150,22.40,18.41,-82,1
1624418928,2021-06-23 05:28,78.02,997.50,1015.57,150,22.38,18.38,-82,1
1624418988,2021-06-23 05:29,78.14,997.52,1015.59,150,22.32,18.34,-82,1
1624419049,2021-06-23 05:30,78.21,997.52,1015.59,150,22.28,18.32,-82,1
1624419109,2021-06-23 05:31,78.70,997.49,1015.56,150,22.23,18.37,-82,1
1624419169,2021-06-23 05:32,79.05,997.50,1015.58,150,22.22,18.43,-83,1
1624419229,2021-06-23 05:33,79.23,997.50,1015.57,150,22.18,18.43,-83,1
1624419289,2021-06-23 05:34,79.56,997.50,1015.57,150,22.16,18.47,-82,1
1624419349,2021-06-23 05:35,79.52,997.53,1015.61,150,22.13,18.44,-83,1
1624419409,2021-06-23 05:36,79.53,997.54,1015.61,150,22.11,18.42,-83,1
1624419469,2021-06-23 05:37,79.55,997.47,1015.54,150,22.10,18.41,-84,1
1624419529,2021-06-23 05:38,79.67,997.57,1015.65,150,22.08,18.42,-83,1
1624419589,2021-06-23 05:39,79.56,997.57,1015.64,150,22.06,18.38,-83,1
1624419649,2021-06-23 05:40,79.44,997.61,1015.68,150,22.04,18.33,-83,1
1624419709,2021-06-23 05:41,79.82,997.61,1015.69,150,22.02,18.39,-83,1
1624419769,2021-06-23 05:42,79.71,997.57,1015.64,150,22.02,18.37,-83,1
1624419829,2021-06-23 05:43,79.01,997.59,1015.66,150,22.04,18.25,-82,1
1624419889,2021-06-23 05:44,79.56,997.59,1015.66,150,22.01,18.33,-83,1
1624419949,2021-06-23 05:45,79.57,997.59,1015.66,150,22.02,18.34,-83,1
1624420009,2021-06-23 05:46,79.11,997.58,1015.65,150,22.04,18.27,-82,1
1624420069,2021-06-23 05:47,80.24,997.61,1015.68,150,22.01,18.46,-82,1
1624420130,2021-06-23 05:48,80.37,997.61,1015.69,150,22.00,18.48,-83,1
1624420190,2021-06-23 05:49,80.57,997.64,1015.71,150,21.99,18.51,-83,1
1624420250,2021-06-23 05:50,81.55,997.66,1015.73,150,22.00,18.71,-82,1
1624420310,2021-06-23 05:51,81.14,997.64,1015.71,150,21.98,18.61,-82,1
1624420370,2021-06-23 05:52,81.20,997.67,1015.74,150,22.01,18.65,-83,1
1624420430,2021-06-23 05:53,81.71,997.71,1015.78,150,22.03,18.77,-83,1
1624420490,2021-06-23 05:54,82.44,997.72,1015.79,150,22.05,18.94,-83,1
1624420550,2021-06-23 05:55,82.83,997.73,1015.81,150,22.14,19.10,-83,1
1624420610,2021-06-23 05:56,81.88,997.76,1015.83,150,22.25,19.02,-82,1
1624420670,2021-06-23 05:57,80.43,997.76,1015.83,150,22.41,18.89,-82,1
1624420730,2021-06-23 05:58,80.03,997.79,1015.86,150,22.62,19.02,-82,1
1624420790,2021-06-23 05:59,77.59,997.72,1015.79,150,22.86,18.75,-83,1
1624420850,2021-06-23 06:00,76.52,997.68,1015.76,150,23.18,18.84,-82,1
1624420910,2021-06-23 06:01,76.75,997.65,1015.72,150,23.51,19.21,-82,1
1624420970,2021-06-23 06:02,73.77,997.65,1015.72,150,23.86,18.91,-82,1
1624421030,2021-06-23 06:03,72.85,997.64,1015.71,150,24.16,19.00,-82,1
1624421090,2021-06-23 06:04,70.18,997.63,1015.71,150,24.45,18.68,-82,1
1624421150,2021-06-23 06:05,68.77,997.65,1015.72,150,24.82,18.71,-83,1
1624421211,2021-06-23 06:06,66.96,997.52,1015.59,150,25.15,18.60,-82,1
1624421271,2021-06-23 06:07,66.26,997.66,1015.73,150,25.52,18.78,-82,1
1624421331,2021-06-23 06:08,63.99,997.67,1015.74,150,25.84,18.53,-85,1
1624421391,2021-06-23 06:09,62.05,997.71,1015.78,150,26.22,18.39,-82,1
1624421451,2021-06-23 06:10,61.43,997.71,1015.78,150,26.41,18.41,-82,1
1624421511,2021-06-23 06:11,59.88,997.76,1015.83,150,26.66,18.24,-84,1
1624421571,2021-06-23 06:12,59.33,997.75,1015.82,150,26.87,18.29,-83,1
1624421631,2021-06-23 06:13,58.35,997.76,1015.83,150,27.03,18.18,-82,1
1624421694,2021-06-23 06:14,59.65,997.73,1015.80,150,27.37,18.84,-83,1
1624421754,2021-06-23 06:15,56.10,997.73,1015.80,150,27.70,18.17,-83,1
1624421814,2021-06-23 06:16,55.17,997.74,1015.81,150,27.68,17.89,-85,1
1624421874,2021-06-23 06:17,55.11,997.70,1015.78,150,28.04,18.20,-84,1
1624421934,2021-06-23 06:18,54.33,997.72,1015.79,150,28.15,18.08,-84,1
1624421994,2021-06-23 06:19,55.90,997.76,1015.83,150,28.37,18.74,-86,1
1624422054,2021-06-23 06:20,54.05,997.77,1015.85,150,28.50,18.32,-87,1
1624422114,2021-06-23 06:21,52.91,997.82,1015.89,150,28.38,17.87,-84,1
1624422174,2021-06-23 06:22,53.49,997.84,1015.91,150,28.54,18.19,-84,1
1624422234,2021-06-23 06:23,52.32,997.87,1015.94,150,28.60,17.90,-84,1
1624422294,2021-06-23 06:24,51.21,997.92,1016.00,150,28.84,17.78,-83,1
1624422354,2021-06-23 06:25,51.01,997.88,1015.95,150,28.93,17.80,-83,1
1624422414,2021-06-23 06:26,51.51,997.86,1015.93,150,28.82,17.85,-84,1
1624422474,2021-06-23 06:27,52.36,997.83,1015.90,150,29.00,18.28,-84,1
1624422534,2021-06-23 06:28,50.30,997.87,1015.94,150,29.09,17.72,-83,1
1624422594,2021-06-23 06:29,49.85,997.90,1015.97,150,29.44,17.90,-85,1
1624422654,2021-06-23 06:30,50.67,997.77,1015.84,150,29.74,18.43,-83,1
1624422714,2021-06-23 06:31,48.43,997.85,1015.93,150,29.60,17.59,-83,1
1624422775,2021-06-23 06:32,48.60,997.80,1015.87,150,29.80,17.83,-84,1
1624422835,2021-06-23 06:33,47.80,997.86,1015.93,150,30.17,17.90,-82,1
1624422895,2021-06-23 06:34,47.61,997.88,1015.96,150,30.23,17.89,-83,1
1624422955,2021-06-23 06:35,47.82,997.87,1015.94,150,30.28,18.01,-87,1
1624423015,2021-06-23 06:36,48.02,997.87,1015.94,150,30.38,18.16,-86,1
1624423075,2021-06-23 06:37,47.27,997.90,1015.98,150,30.43,17.96,-85,1
1624423135,2021-06-23 06:38,46.69,997.93,1016.00,150,30.54,17.86,-85,1
1624423195,2021-06-23 06:39,47.27,997.87,1015.94,150,30.63,18.14,-85,1
1624423255,2021-06-23 06:40,46.14,997.94,1016.01,150,30.72,17.84,-85,1
1624423315,2021-06-23 06:41,45.44,997.98,1016.06,150,30.89,17.75,-85,1
1624423375,2021-06-23 06:42,45.32,997.98,1016.05,150,31.08,17.88,-83,1
1624423435,2021-06-23 06:43,46.92,998.00,1016.07,150,31.20,18.54,-84,1
1624423495,2021-06-23 06:44,45.75,997.98,1016.06,150,31.35,18.27,-85,1
1624423555,2021-06-23 06:45,46.01,998.01,1016.09,150,31.28,18.30,-84,1
1624423615,2021-06-23 06:46,46.17,998.00,1016.07,150,31.38,18.45,-84,1
1624423675,2021-06-23 06:47,47.01,998.04,1016.11,150,31.46,18.81,-84,1
1624423735,2021-06-23 06:48,44.31,998.01,1016.08,150,31.55,17.95,-84,1
1624423795,2021-06-23 06:49,42.84,998.06,1016.13,150,31.70,17.55,-84,1
1624423855,2021-06-23 06:50,43.37,997.99,1016.06,150,31.83,17.86,-85,1
1624423915,2021-06-23 06:51,44.10,997.95,1016.02,150,31.72,18.02,-85,1
1624423975,2021-06-23 06:52,43.18,997.96,1016.03,150,31.85,17.80,-84,1
1624424035,2021-06-23 06:53,42.71,997.94,1016.01,150,32.01,17.77,-84,1
1624424095,2021-06-23 06:54,43.89,997.91,1015.98,150,31.82,18.04,-85,1
1624424156,2021-06-23 06:55,42.62,997.93,1016.00,150,32.05,17.78,-83,1
1624424216,2021-06-23 06:56,43.08,997.96,1016.03,150,32.16,18.05,-84,1
1624424276,2021-06-23 06:57,43.58,997.92,1015.99,150,32.13,18.21,-86,1
1624424336,2021-06-23 06:58,44.13,997.94,1016.01,150,32.03,18.31,-90,1
1624424396,2021-06-23 06:59,43.28,998.01,1016.08,150,31.94,17.92,-84,1
1624424456,2021-06-23 07:00,43.13,998.07,1016.14,150,31.94,17.87,-86,1
1624424516,2021-06-23 07:01,43.66,997.96,1016.03,150,31.94,18.06,-87,1
1624424576,2021-06-23 07:02,44.32,998.00,1016.07,150,31.92,18.28,-87,1
1624424636,2021-06-23 07:03,42.50,998.01,1016.08,150,32.03,17.71,-85,1
1624424696,2021-06-23 07:04,43.51,997.97,1016.04,150,32.07,18.12,-84,1
1624424756,2021-06-23 07:05,42.99,997.96,1016.03,150,32.20,18.05,-84,1
1624424816,2021-06-23 07:06,43.11,997.96,1016.03,150,32.32,18.20,-87,1
1624424876,2021-06-23 07:07,43.44,997.94,1016.01,150,32.28,18.29,-87,1
1624424936,2021-06-23 07:08,42.81,997.98,1016.05,150,32.26,18.04,-86,1
1624424996,2021-06-23 07:09,42.20,998.03,1016.10,150,32.36,17.90,-86,1
1624425056,2021-06-23 07:10,43.19,998.02,1016.09,150,32.11,18.04,-84,1
1624425117,2021-06-23 07:11,42.14,997.97,1016.05,150,32.35,17.87,-85,1
1624425177,2021-06-23 07:12,42.44,998.04,1016.11,150,32.10,17.75,-89,1
1624425237,2021-06-23 07:13,42.92,997.99,1016.07,150,32.12,17.95,-86,1
1624425297,2021-06-23 07:14,42.63,997.97,1016.05,150,32.18,17.90,-88,1
1624425357,2021-06-23 07:15,42.80,998.09,1016.16,150,32.00,17.80,-87,1
1624425417,2021-06-23 07:16,43.61,998.07,1016.14,150,31.94,18.04,-87,1
1624425477,2021-06-23 07:17,45.71,998.11,1016.18,150,31.77,18.64,-82,1
1624425537,2021-06-23 07:18,44.62,998.05,1016.13,150,31.80,18.28,-85,1
1624425597,2021-06-23 07:19,43.89,998.03,1016.10,150,32.03,18.22,-84,1
1624425657,2021-06-23 07:20,43.33,998.09,1016.17,150,31.95,17.95,-84,1
1624425717,2021-06-23 07:21,43.53,998.09,1016.16,150,31.81,17.90,-85,1
1624425780,2021-06-23 07:23,44.25,998.11,1016.18,150,31.77,18.12,-83,1
1624425840,2021-06-23 07:24,42.78,998.10,1016.18,150,32.31,18.07,-84,1
1624425900,2021-06-23 07:25,43.86,998.11,1016.19,150,31.97,18.16,-83,1
1624426023,2021-06-23 07:27,43.43,998.11,1016.18,150,32.04,18.07,-86,1
1624426083,2021-06-23 07:28,44.24,998.07,1016.14,150,32.11,18.42,-88,1
1624426143,2021-06-23 07:29,43.76,998.10,1016.18,150,32.05,18.20,-84,1
1624426203,2021-06-23 07:30,43.18,998.15,1016.22,150,31.99,17.93,-85,1
1624426263,2021-06-23 07:31,43.80,998.05,1016.12,150,32.22,18.36,-82,1
1624426386,2021-06-23 07:33,43.87,998.06,1016.13,150,31.94,18.14,-83,1
1624426446,2021-06-23 07:34,45.03,998.10,1016.17,150,31.88,18.50,-83,1
1624426506,2021-06-23 07:35,46.83,998.08,1016.16,150,31.81,19.06,-83,1
1624426566,2021-06-23 07:36,44.40,998.06,1016.13,150,31.89,18.29,-82,1
1624426626,2021-06-23 07:37,46.27,998.08,1016.15,150,31.74,18.81,-84,1
1624426686,2021-06-23 07:38,44.50,998.08,1016.15,150,31.92,18.35,-82,1
1624426746,2021-06-23 07:39,44.36,998.16,1016.23,150,31.85,18.23,-81,1
1624426807,2021-06-23 07:40,44.29,998.17,1016.24,150,31.91,18.26,-82,1
1624426867,2021-06-23 07:41,46.11,998.17,1016.24,150,31.59,18.61,-82,1
1624426927,2021-06-23 07:42,45.50,998.20,1016.27,150,31.50,18.32,-85,1
1624426987,2021-06-23 07:43,46.04,998.24,1016.31,150,31.34,18.36,-83,1
1624427047,2021-06-23 07:44,46.10,998.22,1016.29,150,31.38,18.42,-83,1
1624427107,2021-06-23 07:45,45.55,998.25,1016.32,150,31.22,18.09,-83,1
1624427167,2021-06-23 07:46,45.94,998.21,1016.28,150,31.20,18.20,-83,1
1624427227,2021-06-23 07:47,48.19,998.22,1016.29,150,31.00,18.79,-83,1
1624427287,2021-06-23 07:48,47.45,998.26,1016.33,150,30.98,18.52,-83,1
1624427347,2021-06-23 07:49,48.15,998.20,1016.27,150,30.74,18.54,-83,1
1624427407,2021-06-23 07:50,47.87,998.19,1016.26,150,30.79,18.49,-83,1
1624427467,2021-06-23 07:51,47.97,998.23,1016.30,150,30.74,18.47,-83,1
1624427527,2021-06-23 07:52,48.68,998.01,1016.08,150,30.60,18.58,-83,1
1624427587,2021-06-23 07:53,49.29,998.24,1016.32,150,30.47,18.66,-84,1
1624427647,2021-06-23 07:54,49.11,998.25,1016.32,150,30.32,18.47,-84,1
1624427707,2021-06-23 07:55,50.36,998.27,1016.34,150,30.17,18.73,-84,1
1624427767,2021-06-23 07:56,50.36,998.29,1016.37,150,30.23,18.79,-84,1
1624427828,2021-06-23 07:57,49.42,998.26,1016.33,150,30.19,18.45,-85,1
1624427888,2021-06-23 07:58,49.80,998.27,1016.34,150,30.25,18.63,-82,1
1624427948,2021-06-23 07:59,49.78,998.28,1016.35,150,30.29,18.66,-84,1
1624428008,2021-06-23 08:00,51.03,998.31,1016.39,150,30.27,19.03,-82,1
1624428068,2021-06-23 08:01,50.73,998.30,1016.37,150,30.33,18.99,-83,1
1624428128,2021-06-23 08:02,51.01,998.31,1016.38,150,30.28,19.04,-82,1
1624428188,2021-06-23 08:03,53.05,998.32,1016.39,150,30.34,19.72,-83,1
1624428248,2021-06-23 08:04,53.17,998.31,1016.39,150,30.38,19.80,-83,1
1624428308,2021-06-23 08:05,52.00,998.27,1016.34,150,30.46,19.51,-83,1
1624428368,2021-06-23 08:06,50.05,998.27,1016.34,150,30.61,19.04,-84,1
1624428428,2021-06-23 08:07,50.41,998.32,1016.39,150,30.57,19.11,-83,1
1624428488,2021-06-23 08:08,50.91,998.33,1016.40,150,30.75,19.44,-83,1
1624428548,2021-06-23 08:09,50.65,998.28,1016.36,150,30.83,19.43,-84,1
1624428608,2021-06-23 08:10,50.78,998.32,1016.40,150,30.84,19.48,-82,1
1624428668,2021-06-23 08:11,49.52,998.35,1016.42,150,30.85,19.08,-82,1
1624428728,2021-06-23 08:12,48.73,998.39,1016.47,150,31.03,18.99,-80,1
1624428788,2021-06-23 08:13,47.12,998.44,1016.51,150,31.11,18.53,-82,1
1624428848,2021-06-23 08:14,47.35,998.35,1016.43,150,31.10,18.60,-84,1
1624428909,2021-06-23 08:15,50.14,998.43,1016.51,150,31.08,19.50,-83,1
1624428969,2021-06-23 08:16,48.37,998.42,1016.49,150,31.27,19.09,-86,1
1624429029,2021-06-23 08:17,46.53,998.46,1016.53,150,31.46,18.64,-83,1
1624429089,2021-06-23 08:18,45.83,998.48,1016.55,150,31.60,18.53,-84,1
1624429149,2021-06-23 08:19,46.00,998.48,1016.55,150,31.51,18.51,-83,1
1624429209,2021-06-23 08:20,46.09,998.42,1016.49,150,31.44,18.47,-84,1
1624429269,2021-06-23 08:21,46.34,998.54,1016.61,150,31.54,18.65,-84,1
1624429329,2021-06-23 08:22,47.62,998.51,1016.59,150,31.51,19.06,-83,1
1624429389,2021-06-23 08:23,48.64,998.55,1016.63,150,31.44,19.34,-82,1
1624429449,2021-06-23 08:24,46.85,998.52,1016.59,150,31.34,18.64,-82,1
1624429509,2021-06-23 08:25,47.00,998.62,1016.69,150,31.41,18.76,-84,1
1624429569,2021-06-23 08:26,46.51,998.57,1016.64,150,31.49,18.66,-83,1
1624429629,2021-06-23 08:27,45.71,998.58,1016.65,150,31.57,18.46,-82,1
1624429689,2021-06-23 08:28,46.53,998.60,1016.67,150,31.45,18.63,-83,1
1624429749,2021-06-23 08:29,46.74,998.56,1016.63,150,31.48,18.73,-83,1
1624429809,2021-06-23 08:30,45.94,998.58,1016.65,150,31.44,18.42,-80,1
1624429869,2021-06-23 08:31,46.53,998.58,1016.65,150,31.40,18.59,-83,1
1624429929,2021-06-23 08:32,46.55,998.59,1016.66,150,31.23,18.44,-84,1
1624429990,2021-06-23 08:33,49.07,998.59,1016.67,150,31.38,19.42,-84,1
1624430050,2021-06-23 08:34,45.84,998.56,1016.63,150,31.45,18.40,-79,1
1624430110,2021-06-23 08:35,45.92,998.59,1016.66,150,31.50,18.47,-81,1
1624430170,2021-06-23 08:36,45.73,998.58,1016.65,150,31.76,18.64,-81,1
1624430230,2021-06-23 08:37,44.44,998.57,1016.65,150,31.77,18.19,-81,1
1624430290,2021-06-23 08:38,43.72,998.55,1016.62,150,31.86,18.01,-82,1
1624430350,2021-06-23 08:39,44.71,998.56,1016.63,150,31.71,18.23,-81,1
1624430410,2021-06-23 08:40,45.77,998.62,1016.69,150,31.58,18.49,-81,1
1624430470,2021-06-23 08:41,45.07,998.59,1016.66,150,31.60,18.26,-82,1
1624430530,2021-06-23 08:42,43.91,998.58,1016.65,150,31.75,17.98,-81,1
1624430590,2021-06-23 08:43,43.79,998.59,1016.66,150,31.71,17.90,-81,1
1624430650,2021-06-23 08:44,44.83,998.64,1016.71,150,31.62,18.19,-81,1
1624430710,2021-06-23 08:45,45.12,998.70,1016.77,150,31.33,18.04,-82,1
1624430770,2021-06-23 08:46,45.03,998.63,1016.70,150,31.47,18.13,-83,1
1624430830,2021-06-23 08:47,44.77,998.64,1016.71,150,31.39,17.97,-83,1
1624430890,2021-06-23 08:48,44.74,998.64,1016.72,150,31.34,17.91,-79,1
1624430950,2021-06-23 08:49,45.34,998.68,1016.75,150,31.32,18.10,-82,1
1624431010,2021-06-23 08:50,45.31,998.72,1016.79,150,31.31,18.08,-82,1
1624431071,2021-06-23 08:51,45.26,998.03,1016.11,150,31.32,18.08,-83,1
1624431131,2021-06-23 08:52,46.17,998.66,1016.73,150,31.16,18.25,-83,1
1624431191,2021-06-23 08:53,45.83,998.67,1016.74,150,31.18,18.15,-82,1
1624431251,2021-06-23 08:54,45.62,998.66,1016.73,150,31.19,18.08,-82,1
1624431311,2021-06-23 08:55,45.93,998.66,1016.73,150,31.07,18.08,-82,1
1624431371,2021-06-23 08:56,46.84,998.66,1016.74,150,31.07,18.39,-82,1
1624431431,2021-06-23 08:57,46.03,998.67,1016.74,150,31.10,18.15,-83,1
1624431491,2021-06-23 08:58,46.96,998.70,1016.77,150,31.23,18.58,-81,1
1624431551,2021-06-23 08:59,46.34,998.73,1016.80,150,31.38,18.50,-81,1
1624431611,2021-06-23 09:00,45.44,998.72,1016.79,150,31.40,18.21,-83,1
1624431671,2021-06-23 09:01,46.60,998.72,1016.80,150,31.48,18.69,-83,1
1624431731,2021-06-23 09:02,46.23,998.76,1016.83,150,31.58,18.65,-82,1
1624431791,2021-06-23 09:03,45.50,998.76,1016.83,150,31.66,18.47,-82,1
1624431854,2021-06-23 09:04,46.14,998.76,1016.83,150,31.81,18.83,-84,1
1624431914,2021-06-23 09:05,45.56,998.75,1016.82,150,31.94,18.74,-82,1
1624431974,2021-06-23 09:06,45.32,998.79,1016.86,150,31.95,18.67,-82,1
1624432034,2021-06-23 09:07,45.12,998.76,1016.83,150,31.98,18.62,-82,1
1624432094,2021-06-23 09:08,45.52,998.78,1016.85,150,32.04,18.82,-81,1
1624432154,2021-06-23 09:09,44.34,998.77,1016.84,150,32.04,18.40,-84,1
1624432214,2021-06-23 09:10,44.24,998.74,1016.82,150,32.07,18.39,-82,1
1624432274,2021-06-23 09:11,43.38,998.73,1016.80,150,32.10,18.11,-83,1
1624432334,2021-06-23 09:12,46.18,998.73,1016.81,150,31.99,19.00,-83,1
1624432394,2021-06-23 09:13,43.91,998.71,1016.78,150,32.09,18.29,-81,1
1624432454,2021-06-23 09:14,44.68,998.77,1016.84,150,31.95,18.44,-82,1
1624432514,2021-06-23 09:15,44.91,998.75,1016.82,150,31.99,18.56,-83,1
1624432574,2021-06-23 09:16,46.17,998.77,1016.84,150,32.03,19.04,-82,1
1624432634,2021-06-23 09:17,44.65,998.76,1016.84,150,32.03,18.50,-84,1
1624432694,2021-06-23 09:18,44.38,998.70,1016.77,150,32.15,18.51,-82,1
1624432754,2021-06-23 09:19,44.24,998.81,1016.88,150,32.10,18.42,-82,1
1624432814,2021-06-23 09:20,44.14,998.81,1016.89,150,31.80,18.11,-82,1
1624432874,2021-06-23 09:21,45.63,998.80,1016.88,150,31.89,18.72,-82,1
1624432934,2021-06-23 09:22,44.67,998.72,1016.79,150,31.87,18.36,-82,1
1624432995,2021-06-23 09:23,45.61,998.91,1016.99,150,31.84,18.67,-82,1
1624433055,2021-06-23 09:24,46.51,998.90,1016.97,150,31.90,19.03,-82,1
1624433115,2021-06-23 09:25,45.24,998.95,1017.02,150,31.78,18.48,-82,1
1624433175,2021-06-23 09:26,44.77,998.94,1017.01,150,31.88,18.41,-83,1
1624433235,2021-06-23 09:27,45.42,998.95,1017.02,150,31.92,18.68,-83,1
1624433295,2021-06-23 09:28,45.45,998.96,1017.03,150,31.88,18.65,-82,1
1624433355,2021-06-23 09:29,47.12,998.98,1017.05,150,31.78,19.14,-83,1
1624433415,2021-06-23 09:30,46.46,998.98,1017.05,150,31.81,18.94,-83,1
1624433475,2021-06-23 09:31,45.13,998.97,1017.05,150,31.94,18.59,-82,1
1624433535,2021-06-23 09:32,45.88,998.98,1017.05,150,31.88,18.80,-82,1
1624433595,2021-06-23 09:33,46.20,999.03,1017.10,150,31.84,18.87,-81,1
1624433655,2021-06-23 09:34,45.05,999.02,1017.09,150,31.94,18.56,-82,1
1624433715,2021-06-23 09:35,45.64,999.02,1017.09,150,31.92,18.75,-83,1
1624433775,2021-06-23 09:36,47.39,999.05,1017.13,150,31.86,19.30,-81,1
1624433835,2021-06-23 09:37,47.21,999.08,1017.15,150,31.87,19.25,-82,1
1624433895,2021-06-23 09:38,46.79,999.08,1017.15,150,31.89,19.12,-83,1
1624433955,2021-06-23 09:39,46.34,999.07,1017.15,150,31.84,18.92,-81,1
1624434015,2021-06-23 09:40,44.88,999.08,1017.15,150,31.94,18.50,-81,1
1624434075,2021-06-23 09:41,45.75,999.10,1017.17,150,31.92,18.79,-80,1
1624434136,2021-06-23 09:42,44.92,999.08,1017.15,150,31.87,18.45,-81,1
1624434196,2021-06-23 09:43,44.85,999.07,1017.14,150,31.96,18.51,-81,1
1624434256,2021-06-23 09:44,44.12,999.07,1017.15,150,32.02,18.30,-81,1
1624434316,2021-06-23 09:45,44.12,999.09,1017.16,150,32.04,18.32,-81,1
1624434376,2021-06-23 09:46,44.25,999.10,1017.17,150,31.82,18.17,-79,1
1624434436,2021-06-23 09:47,43.75,999.08,1017.16,150,31.85,18.02,-81,1
1624434496,2021-06-23 09:48,43.67,999.12,1017.19,150,31.78,17.92,-82,1
1624434556,2021-06-23 09:49,44.20,999.09,1017.17,150,31.81,18.14,-82,1
1624434616,2021-06-23 09:50,44.03,999.18,1017.25,150,31.88,18.14,-82,1
1624434676,2021-06-23 09:51,44.81,999.11,1017.18,150,31.83,18.38,-81,1
1624434736,2021-06-23 09:52,46.05,999.07,1017.15,150,31.78,18.77,-80,1
1624434796,2021-06-23 09:53,46.48,999.15,1017.23,150,31.70,18.84,-82,1
1624434856,2021-06-23 09:54,46.34,999.18,1017.25,150,31.74,18.83,-81,1
1624434916,2021-06-23 09:55,47.26,999.18,1017.26,150,31.72,19.13,-82,1
1624434976,2021-06-23 09:56,46.07,999.19,1017.26,150,31.76,18.76,-81,1
1624435036,2021-06-23 09:57,46.20,999.18,1017.26,150,31.75,18.79,-80,1
1624435097,2021-06-23 09:58,47.30,999.19,1017.27,150,31.79,19.21,-79,1
1624435157,2021-06-23 09:59,48.83,999.18,1017.25,150,31.90,19.82,-81,1
1624435217,2021-06-23 10:00,47.72,999.21,1017.28,150,32.01,19.55,-80,1
1624435277,2021-06-23 10:01,48.35,999.18,1017.25,150,32.08,19.82,-80,1
1624435337,2021-06-23 10:02,47.92,999.16,1017.24,150,32.13,19.72,-81,1
1624435397,2021-06-23 10:03,46.95,999.17,1017.24,150,32.14,19.40,-82,1
1624435457,2021-06-23 10:04,46.94,999.15,1017.22,150,32.26,19.51,-82,1
1624435517,2021-06-23 10:05,47.36,999.15,1017.22,150,32.21,19.61,-81,1
1624435577,2021-06-23 10:06,46.32,998.97,1017.04,150,32.38,19.41,-80,1
1624435637,2021-06-23 10:07,47.38,999.14,1017.21,150,32.42,19.81,-82,1
1624435697,2021-06-23 10:08,46.54,999.18,1017.25,150,32.49,19.58,-81,1
1624435757,2021-06-23 10:09,45.01,999.16,1017.23,150,32.55,19.10,-80,1
1624435817,2021-06-23 10:10,44.50,999.21,1017.28,150,32.54,18.91,-82,1
1624435877,2021-06-23 10:11,45.19,999.22,1017.29,150,32.51,19.13,-79,1
1624435937,2021-06-23 10:12,45.38,999.22,1017.29,150,32.52,19.20,-81,1
1624435997,2021-06-23 10:13,45.69,999.27,1017.34,150,32.62,19.40,-81,1
1624436057,2021-06-23 10:14,45.73,999.29,1017.36,150,32.67,19.46,-79,1
1624436117,2021-06-23 10:15,44.63,999.28,1017.35,150,32.70,19.10,-82,1
1624436177,2021-06-23 10:16,45.74,999.29,1017.37,150,32.81,19.59,-82,1
1624436237,2021-06-23 10:17,44.46,999.30,1017.37,150,32.87,19.19,-82,1
1624436298,2021-06-23 10:18,45.77,999.28,1017.35,150,32.92,19.70,-81,1
1624436358,2021-06-23 10:19,44.46,999.28,1017.35,150,32.97,19.28,-82,1
1624436418,2021-06-23 10:20,45.62,999.26,1017.34,150,33.07,19.78,-81,1
1624436478,2021-06-23 10:21,44.18,999.27,1017.34,150,33.12,19.31,-82,1
1624436538,2021-06-23 10:22,42.47,999.22,1017.29,150,33.12,18.68,-82,1
1624436598,2021-06-23 10:23,44.10,999.23,1017.30,150,33.20,19.36,-83,1
1624436658,2021-06-23 10:24,44.26,999.22,1017.30,150,33.31,19.52,-82,1
1624436718,2021-06-23 10:25,43.37,999.26,1017.33,150,33.36,19.23,-81,1
1624436778,2021-06-23 10:26,42.72,999.26,1017.33,150,33.50,19.12,-81,1
1624436838,2021-06-23 10:27,42.69,999.24,1017.31,150,33.55,19.15,-80,1
1624436898,2021-06-23 10:28,42.98,999.27,1017.34,150,33.60,19.30,-81,1
1624436958,2021-06-23 10:29,42.71,999.25,1017.33,150,33.67,19.27,-83,1
1624437018,2021-06-23 10:30,43.33,999.23,1017.30,150,33.79,19.60,-82,1
1624437078,2021-06-23 10:31,42.23,999.27,1017.35,150,33.88,19.27,-82,1
1624437138,2021-06-23 10:32,41.15,999.27,1017.34,150,33.90,18.88,-81,1
1624437198,2021-06-23 10:33,41.52,999.26,1017.33,150,33.97,19.08,-81,1
1624437258,2021-06-23 10:34,42.85,999.28,1017.35,150,34.12,19.72,-83,1
1624437318,2021-06-23 10:35,41.98,999.26,1017.34,150,34.19,19.45,-82,1
1624437378,2021-06-23 10:36,42.71,999.27,1017.35,150,34.25,19.78,-83,1
1624437438,2021-06-23 10:37,41.46,998.89,1016.96,150,34.32,19.37,-83,1
1624437498,2021-06-23 10:38,43.76,999.28,1017.35,150,34.43,20.34,-87,1
1624437558,2021-06-23 10:39,41.91,999.31,1017.38,150,34.57,19.77,-82,1
1624437619,2021-06-23 10:40,42.91,999.29,1017.36,150,34.71,20.27,-83,1
1624437679,2021-06-23 10:41,42.03,999.31,1017.38,150,34.86,20.07,-81,1
1624437739,2021-06-23 10:42,39.32,999.36,1017.43,150,34.97,19.10,-81,1
1624437799,2021-06-23 10:43,39.90,999.35,1017.42,150,34.93,19.30,-82,1
1624437859,2021-06-23 10:44,39.59,999.33,1017.40,150,35.05,19.28,-82,1
1624437919,2021-06-23 10:45,39.04,999.26,1017.33,150,35.06,19.06,-81,1
1624437979,2021-06-23 10:46,38.90,999.37,1017.44,150,35.22,19.14,-83,1
1624438039,2021-06-23 10:47,37.31,999.36,1017.43,150,35.28,18.53,-83,1
1624438099,2021-06-23 10:48,37.87,999.36,1017.43,150,35.30,18.79,-83,1
1624438159,2021-06-23 10:49,36.87,999.34,1017.41,150,35.32,18.38,-80,1
1624438219,2021-06-23 10:50,37.79,999.31,1017.38,150,35.36,18.81,-83,1
1624438279,2021-06-23 10:51,37.46,999.34,1017.42,150,35.36,18.67,-83,1
1624438339,2021-06-23 10:52,37.06,999.32,1017.39,150,35.36,18.49,-82,1
1624438399,2021-06-23 10:53,38.54,999.35,1017.42,150,35.36,19.12,-82,1
1624438459,2021-06-23 10:54,38.46,999.34,1017.42,150,35.47,19.19,-83,1
1624438519,2021-06-23 10:55,37.33,999.39,1017.47,150,35.60,18.82,-82,1
1624438579,2021-06-23 10:56,38.85,999.37,1017.44,150,35.67,19.53,-82,1
1624438639,2021-06-23 10:57,36.84,999.35,1017.42,150,35.71,18.71,-82,1
1624438699,2021-06-23 10:58,38.26,999.35,1017.43,150,35.78,19.37,-83,1
1624438759,2021-06-23 10:59,38.80,999.30,1017.37,150,35.91,19.72,-85,1
1624438819,2021-06-23 11:00,37.20,999.37,1017.45,150,36.11,19.21,-80,1
1624438880,2021-06-23 11:01,40.42,999.37,1017.44,150,36.24,20.67,-83,1
1624438940,2021-06-23 11:02,35.42,999.39,1017.47,150,36.26,18.56,-80,1
1624439000,2021-06-23 11:03,37.46,999.38,1017.45,150,36.36,19.55,-82,1
1624439060,2021-06-23 11:04,38.55,999.39,1017.47,150,36.47,20.11,-83,1
1624439120,2021-06-23 11:05,36.96,999.39,1017.47,150,36.51,19.46,-84,1
1624439180,2021-06-23 11:06,35.02,999.36,1017.44,150,36.53,18.62,-83,1
1624439240,2021-06-23 11:07,35.48,999.35,1017.43,150,36.57,18.86,-82,1
1624439300,2021-06-23 11:08,36.66,999.34,1017.42,150,36.67,19.47,-82,1
1624439360,2021-06-23 11:09,36.67,999.37,1017.44,150,36.78,19.57,-82,1
1624439420,2021-06-23 11:10,36.20,999.32,1017.39,150,36.84,19.42,-82,1
1624439480,2021-06-23 11:11,35.58,999.42,1017.49,150,36.70,19.02,-80,1
1624439540,2021-06-23 11:12,36.38,999.35,1017.42,150,36.81,19.47,-82,1
1624439600,2021-06-23 11:13,35.25,999.31,1017.38,150,36.80,18.96,-83,1
1624439660,2021-06-23 11:14,36.68,999.28,1017.35,150,36.92,19.70,-84,1
1624439720,2021-06-23 11:15,36.86,999.32,1017.39,150,37.01,19.86,-82,1
1624439780,2021-06-23 11:16,36.10,999.32,1017.39,150,37.14,19.64,-83,1
1624439840,2021-06-23 11:17,34.41,999.34,1017.42,150,37.22,18.94,-83,1
1624439900,2021-06-23 11:18,35.58,999.35,1017.42,150,37.24,19.49,-81,1
1624439961,2021-06-23 11:19,34.78,999.38,1017.45,150,37.14,19.04,-79,1
1624440021,2021-06-23 11:20,33.36,999.34,1017.41,150,37.11,18.34,-80,1
1624440081,2021-06-23 11:21,34.04,999.34,1017.41,150,37.45,18.96,-79,1
1624440141,2021-06-23 11:22,33.62,999.36,1017.43,150,37.39,18.71,-84,1
1624440204,2021-06-23 11:23,35.13,999.39,1017.46,150,37.30,19.34,-84,1
1624440264,2021-06-23 11:24,34.20,999.35,1017.42,150,37.31,18.92,-83,1
1624440324,2021-06-23 11:25,34.17,999.36,1017.43,150,37.45,19.02,-85,1
1624440384,2021-06-23 11:26,34.26,999.39,1017.46,150,37.52,19.13,-82,1
1624440444,2021-06-23 11:27,36.60,999.37,1017.44,150,37.58,20.25,-81,1
1624440504,2021-06-23 11:28,32.83,999.35,1017.42,150,37.61,18.52,-81,1
1624440564,2021-06-23 11:29,33.01,999.39,1017.46,150,37.55,18.56,-79,1
1624440624,2021-06-23 11:30,34.84,999.40,1017.47,150,37.67,19.53,-81,1
1624440684,2021-06-23 11:31,35.13,999.39,1017.46,150,37.75,19.73,-84,1
1624440744,2021-06-23 11:32,32.06,999.43,1017.50,150,37.84,18.34,-83,1
1624440804,2021-06-23 11:33,32.28,999.37,1017.44,150,37.79,18.41,-81,1
1624440864,2021-06-23 11:34,32.00,999.37,1017.45,150,37.89,18.36,-81,1
1624440924,2021-06-23 11:35,34.53,999.40,1017.47,150,37.93,19.61,-84,1
1624440984,2021-06-23 11:36,32.99,999.36,1017.43,150,37.93,18.88,-83,1
1624441045,2021-06-23 11:37,32.29,999.36,1017.43,150,37.85,18.47,-84,1
1624441105,2021-06-23 11:38,31.61,999.37,1017.44,150,37.79,18.08,-81,1
1624441165,2021-06-23 11:39,32.10,999.40,1017.48,150,37.83,18.36,-81,1
1624441225,2021-06-23 11:40,29.96,999.35,1017.43,150,37.85,17.28,-81,1
1624441285,2021-06-23 11:41,31.49,999.38,1017.45,150,37.82,18.04,-84,1
1624441345,2021-06-23 11:42,30.63,999.38,1017.45,150,37.71,17.51,-82,1
1624441405,2021-06-23 11:43,31.41,999.37,1017.44,150,37.73,17.92,-87,1
1624441465,2021-06-23 11:44,31.08,999.36,1017.43,150,37.75,17.77,-84,1
1624441525,2021-06-23 11:45,33.62,999.36,1017.43,150,37.74,19.02,-85,1
1624441585,2021-06-23 11:46,30.47,999.37,1017.44,150,37.85,17.55,-81,1
1624441645,2021-06-23 11:47,32.49,999.39,1017.46,150,37.62,18.37,-83,1
1624441705,2021-06-23 11:48,32.64,999.42,1017.49,150,37.50,18.34,-83,1
1624441765,2021-06-23 11:49,33.28,999.43,1017.51,150,37.54,18.68,-80,1
1624441825,2021-06-23 11:50,31.23,999.43,1017.51,150,37.35,17.50,-80,1
1624441885,2021-06-23 11:51,31.43,999.41,1017.48,150,37.26,17.53,-83,1
1624441945,2021-06-23 11:52,32.86,999.44,1017.51,150,37.09,18.09,-84,1
1624442006,2021-06-23 11:53,32.62,999.43,1017.50,150,37.02,17.91,-84,1
1624442066,2021-06-23 11:54,35.51,999.43,1017.50,150,36.94,19.20,-83,1
1624442126,2021-06-23 11:55,33.76,999.47,1017.55,150,36.92,18.37,-79,1
1624442186,2021-06-23 11:56,33.90,999.45,1017.52,150,36.81,18.34,-83,1
1624442246,2021-06-23 11:57,34.32,999.45,1017.52,150,36.79,18.52,-80,1
1624442306,2021-06-23 11:58,33.08,999.45,1017.52,150,36.72,17.87,-81,1
1624442366,2021-06-23 11:59,33.35,999.46,1017.53,150,36.51,17.82,-80,1
1624442426,2021-06-23 12:00,34.74,999.43,1017.50,150,36.47,18.43,-82,1
1624442486,2021-06-23 12:01,34.34,999.42,1017.49,150,36.34,18.14,-83,1
1624442546,2021-06-23 12:02,35.48,999.43,1017.50,150,36.26,18.59,-82,1
1624442606,2021-06-23 12:03,35.07,999.44,1017.51,150,36.13,18.29,-82,1
1624442666,2021-06-23 12:04,34.90,999.40,1017.47,150,36.03,18.13,-83,1
1624442726,2021-06-23 12:05,35.01,999.43,1017.50,150,35.93,18.09,-83,1
1624442787,2021-06-23 12:06,35.52,999.44,1017.51,150,35.76,18.17,-83,1
1624442847,2021-06-23 12:07,35.98,999.40,1017.47,150,35.57,18.21,-82,1
1624442907,2021-06-23 12:08,36.80,999.39,1017.46,150,35.49,18.50,-82,1
1624442967,2021-06-23 12:09,36.21,999.40,1017.47,150,35.37,18.13,-82,1
1624443027,2021-06-23 12:10,36.56,999.43,1017.50,150,35.29,18.22,-83,1
1624443087,2021-06-23 12:11,37.83,999.42,1017.50,150,35.19,18.67,-82,1
1624443147,2021-06-23 12:12,38.01,999.38,1017.45,150,35.08,18.65,-81,1
1624443207,2021-06-23 12:13,37.80,999.40,1017.47,150,34.96,18.46,-84,1
1624443267,2021-06-23 12:14,37.48,999.38,1017.46,150,34.88,18.25,-82,1
1624443327,2021-06-23 12:15,36.59,999.35,1017.42,150,34.80,17.80,-85,1
1624443387,2021-06-23 12:16,37.83,999.34,1017.41,150,34.71,18.25,-83,1
1624443447,2021-06-23 12:17,37.94,999.32,1017.39,150,34.65,18.24,-84,1
1624443507,2021-06-23 12:18,38.05,999.31,1017.38,150,34.58,18.23,-83,1
1624443568,2021-06-23 12:19,38.77,999.31,1017.38,150,34.47,18.43,-84,1
1624443628,2021-06-23 12:20,37.64,999.30,1017.38,150,34.41,17.91,-84,1
1624443688,2021-06-23 12:21,37.95,999.31,1017.39,150,34.38,18.01,-82,1
1624443748,2021-06-23 12:22,39.51,999.30,1017.38,150,34.34,18.61,-83,1
1624443808,2021-06-23 12:23,41.78,999.27,1017.34,150,34.37,19.54,-84,1
1624443868,2021-06-23 12:24,41.64,999.26,1017.33,150,34.41,19.52,-84,1
1624443928,2021-06-23 12:25,39.04,999.23,1017.31,150,34.42,18.49,-83,1
1624443988,2021-06-23 12:26,43.29,999.24,1017.31,150,34.55,20.27,-83,1
1624444048,2021-06-23 12:27,41.34,999.24,1017.31,150,34.66,19.63,-84,1
1624444108,2021-06-23 12:28,39.07,999.19,1017.26,150,34.76,18.81,-81,1
1624444168,2021-06-23 12:29,39.21,999.23,1017.30,150,34.81,18.91,-84,1
1624444228,2021-06-23 12:30,38.58,999.24,1017.31,150,34.89,18.72,-81,1
1624444288,2021-06-23 12:31,38.69,999.25,1017.32,150,34.95,18.82,-85,1
1624444348,2021-06-23 12:32,37.21,999.28,1017.35,150,35.08,18.31,-85,1
1624444408,2021-06-23 12:33,36.69,999.30,1017.38,150,35.15,18.15,-86,1
1624444468,2021-06-23 12:34,36.66,999.29,1017.36,150,35.27,18.24,-84,1
1624444528,2021-06-23 12:35,36.44,999.27,1017.34,150,35.35,18.22,-84,1
1624444588,2021-06-23 12:36,36.58,999.28,1017.35,150,35.35,18.28,-85,1
1624444648,2021-06-23 12:37,36.08,997.97,1016.04,150,35.41,18.11,-85,1
1624444708,2021-06-23 12:38,35.93,999.32,1017.39,150,35.47,18.10,-82,1
1624444769,2021-06-23 12:39,37.22,999.29,1017.36,150,35.47,18.66,-83,1
1624444829,2021-06-23 12:40,36.64,999.30,1017.37,150,35.58,18.51,-82,1
1624444889,2021-06-23 12:41,35.99,999.27,1017.35,150,35.70,18.32,-84,1
1624444949,2021-06-23 12:42,35.72,999.26,1017.33,150,35.71,18.21,-84,1
1624445009,2021-06-23 12:43,36.94,999.25,1017.33,150,35.76,18.79,-83,1
1624445069,2021-06-23 12:44,36.84,999.24,1017.31,150,35.76,18.75,-83,1
1624445129,2021-06-23 12:45,36.22,999.23,1017.30,150,35.85,18.56,-84,1
1624445189,2021-06-23 12:46,35.75,999.22,1017.29,150,35.91,18.40,-82,1
1624445249,2021-06-23 12:47,35.16,999.20,1017.27,150,35.90,18.13,-84,1
1624445309,2021-06-23 12:48,34.51,999.23,1017.30,150,35.92,17.85,-85,1
1624445369,2021-06-23 12:49,34.01,999.18,1017.25,150,35.92,17.62,-86,1
1624445429,2021-06-23 12:50,34.45,999.15,1017.23,150,35.70,17.63,-86,1
1624445489,2021-06-23 12:51,33.64,999.15,1017.22,150,35.72,17.27,-87,1
1624445549,2021-06-23 12:52,35.37,999.11,1017.18,150,35.76,18.10,-85,1
1624445609,2021-06-23 12:53,34.49,999.11,1017.19,150,35.78,17.72,-83,1
1624445669,2021-06-23 12:54,35.73,999.14,1017.21,150,35.90,18.39,-84,1
1624445729,2021-06-23 12:55,35.06,999.00,1017.07,150,35.85,18.04,-82,1
1624445789,2021-06-23 12:56,34.30,999.09,1017.16,150,35.94,17.77,-83,1
1624445849,2021-06-23 12:57,33.72,999.12,1017.19,150,35.82,17.39,-85,1
1624445909,2021-06-23 12:58,34.13,999.12,1017.19,150,35.84,17.60,-84,1
1624445970,2021-06-23 12:59,35.15,999.14,1017.22,150,35.74,17.98,-81,1
1624446030,2021-06-23 13:00,36.08,999.13,1017.20,150,35.74,18.40,-83,1
1624446090,2021-06-23 13:01,35.47,999.16,1017.23,150,35.77,18.15,-84,1
1624446150,2021-06-23 13:02,35.28,999.16,1017.24,150,35.76,18.06,-82,1
1624446213,2021-06-23 13:03,35.17,999.10,1017.18,150,35.75,18.00,-85,1
1624446273,2021-06-23 13:04,35.41,999.12,1017.19,150,35.79,18.15,-81,1
1624446333,2021-06-23 13:05,35.17,999.08,1017.15,150,35.66,17.92,-85,1
1624446393,2021-06-23 13:06,36.46,999.08,1017.15,150,35.73,18.56,-82,1
1624446453,2021-06-23 13:07,35.89,999.11,1017.18,150,35.81,18.38,-80,1
1624446513,2021-06-23 13:08,34.76,999.12,1017.19,150,35.86,17.91,-80,1
1624446573,2021-06-23 13:09,34.88,999.12,1017.19,150,35.82,17.93,-83,1
1624446633,2021-06-23 13:10,34.72,999.14,1017.21,150,35.91,17.94,-81,1
1624446693,2021-06-23 13:11,34.64,999.13,1017.20,150,35.84,17.84,-82,1
1624446753,2021-06-23 13:12,34.82,999.15,1017.22,150,35.62,17.73,-81,1
1624446813,2021-06-23 13:13,34.30,999.12,1017.19,150,35.73,17.59,-82,1
1624446873,2021-06-23 13:14,34.67,999.12,1017.19,150,35.75,17.78,-81,1
1624446933,2021-06-23 13:15,33.70,999.08,1017.15,150,35.78,17.35,-81,1
1624446994,2021-06-23 13:16,33.53,999.02,1017.09,150,35.73,17.23,-83,1
1624447054,2021-06-23 13:17,34.38,999.10,1017.17,150,35.73,17.62,-82,1
1624447114,2021-06-23 13:18,33.80,999.11,1017.19,150,35.75,17.37,-83,1
1624447174,2021-06-23 13:19,34.29,999.14,1017.21,150,35.82,17.66,-82,1
1624447234,2021-06-23 13:20,34.71,999.14,1017.21,150,35.83,17.86,-83,1
1624447294,2021-06-23 13:21,35.17,999.14,1017.21,150,35.89,18.13,-81,1
1624447354,2021-06-23 13:22,35.15,999.13,1017.21,150,35.97,18.19,-85,1
1624447414,2021-06-23 13:23,34.87,999.15,1017.22,150,36.05,18.13,-80,1
1624447474,2021-06-23 13:24,33.55,999.15,1017.22,150,36.11,17.57,-82,1
1624447534,2021-06-23 13:25,33.92,999.08,1017.15,150,36.07,17.71,-82,1
1624447594,2021-06-23 13:26,34.38,999.08,1017.15,150,36.16,18.00,-82,1
1624447654,2021-06-23 13:27,34.55,999.10,1017.18,150,36.22,18.13,-82,1
1624447714,2021-06-23 13:28,33.43,999.08,1017.15,150,36.26,17.64,-82,1
1624447774,2021-06-23 13:29,32.77,999.11,1017.19,150,36.35,17.41,-85,1
1624447834,2021-06-23 13:30,32.00,999.09,1017.16,150,36.26,16.95,-83,1
1624447894,2021-06-23 13:31,32.83,999.14,1017.21,150,36.18,17.29,-83,1
1624447954,2021-06-23 13:32,33.55,999.06,1017.13,150,35.99,17.47,-84,1
1624448014,2021-06-23 13:33,33.68,999.08,1017.16,150,36.02,17.55,-84,1
1624448074,2021-06-23 13:34,33.74,999.12,1017.19,150,36.02,17.58,-80,1
1624448134,2021-06-23 13:35,33.12,999.12,1017.19,150,35.69,17.00,-81,1
1624448194,2021-06-23 13:36,33.74,999.10,1017.17,150,35.87,17.45,-85,1
1624448254,2021-06-23 13:37,33.88,999.06,1017.13,150,35.77,17.43,-82,1
1624448315,2021-06-23 13:38,33.47,999.11,1017.18,150,35.78,17.24,-80,1
1624448375,2021-06-23 13:39,33.10,999.12,1017.19,150,35.61,16.92,-81,1
1624448435,2021-06-23 13:40,34.27,998.85,1016.92,150,35.66,17.51,-83,1
1624448495,2021-06-23 13:41,33.68,999.06,1017.13,150,35.73,17.30,-83,1
1624448555,2021-06-23 13:42,34.50,999.08,1017.15,150,35.53,17.51,-84,1
1624448615,2021-06-23 13:43,34.45,999.05,1017.12,150,35.52,17.48,-85,1
1624448675,2021-06-23 13:44,33.18,999.04,1017.11,150,35.54,16.90,-86,1
1624448735,2021-06-23 13:45,34.16,999.01,1017.08,150,35.49,17.31,-83,1
1624448795,2021-06-23 13:46,33.68,999.01,1017.08,150,35.51,17.11,-84,1
1624448855,2021-06-23 13:47,33.63,998.95,1017.02,150,35.59,17.15,-87,1
1624448915,2021-06-23 13:48,33.84,998.93,1017.00,150,35.52,17.19,-85,1
1624448978,2021-06-23 13:49,33.81,998.94,1017.01,150,35.59,17.24,-84,1
1624449038,2021-06-23 13:50,33.63,998.91,1016.98,150,35.61,17.17,-88,1
1624449098,2021-06-23 13:51,33.77,998.91,1016.98,150,35.59,17.22,-88,1
1624449158,2021-06-23 13:52,33.22,998.91,1016.98,150,35.61,16.98,-88,1
1624449218,2021-06-23 13:53,34.66,998.90,1016.98,150,35.46,17.52,-88,1
1624449278,2021-06-23 13:54,34.04,998.88,1016.95,150,35.54,17.30,-84,1
1624449338,2021-06-23 13:55,32.28,998.89,1016.96,150,35.62,16.53,-86,1
1624449398,2021-06-23 13:56,32.58,998.87,1016.94,150,35.53,16.60,-83,1
1624449459,2021-06-23 13:57,32.24,998.89,1016.96,150,35.56,16.46,-89,1
1624449522,2021-06-23 13:58,32.22,998.90,1016.97,150,35.63,16.51,-87,1
1624449582,2021-06-23 13:59,32.28,998.93,1017.00,150,35.53,16.46,-87,1
1624449642,2021-06-23 14:00,32.48,998.89,1016.96,150,35.56,16.58,-85,1
1624449702,2021-06-23 14:01,32.29,998.91,1016.99,150,35.56,16.48,-84,1
1624449762,2021-06-23 14:02,32.80,998.87,1016.94,150,35.56,16.73,-85,1
1624449825,2021-06-23 14:03,32.63,998.86,1016.94,150,35.57,16.66,-86,1
1624449885,2021-06-23 14:04,32.66,998.83,1016.90,150,35.62,16.72,-87,1
1624449945,2021-06-23 14:05,33.13,998.73,1016.80,150,35.66,16.98,-88,1
1624450005,2021-06-23 14:06,33.46,998.73,1016.80,150,35.70,17.17,-81,1
1624450065,2021-06-23 14:07,33.76,998.74,1016.82,150,35.81,17.41,-81,1
1624450125,2021-06-23 14:08,33.96,998.79,1016.87,150,35.84,17.53,-83,1
1624450185,2021-06-23 14:09,34.89,998.78,1016.85,150,35.82,17.93,-83,1
1624450245,2021-06-23 14:10,34.10,998.80,1016.87,150,35.87,17.62,-80,1
1624450305,2021-06-23 14:11,34.25,998.79,1016.86,150,35.76,17.59,-78,1
1624450366,2021-06-23 14:12,34.32,998.79,1016.87,150,35.71,17.58,-82,1
1624450426,2021-06-23 14:13,34.86,998.78,1016.85,150,35.73,17.84,-83,1
1624450486,2021-06-23 14:14,33.57,998.80,1016.87,150,35.71,17.23,-80,1
1624450546,2021-06-23 14:15,34.15,998.77,1016.84,150,35.69,17.48,-81,1
1624450606,2021-06-23 14:16,35.05,998.75,1016.83,150,35.73,17.93,-83,1
1624450666,2021-06-23 14:17,34.04,998.74,1016.82,150,35.82,17.55,-83,1
1624450726,2021-06-23 14:18,34.20,998.76,1016.83,150,35.88,17.67,-82,1
1624450786,2021-06-23 14:19,33.66,998.78,1016.85,150,35.98,17.51,-81,1
1624450846,2021-06-23 14:20,33.03,998.79,1016.86,150,36.03,17.25,-83,1
1624450906,2021-06-23 14:21,33.26,998.74,1016.81,150,36.02,17.35,-82,1
1624450966,2021-06-23 14:22,32.85,998.71,1016.78,150,35.90,17.05,-79,1
1624451026,2021-06-23 14:23,32.04,998.70,1016.77,150,36.02,16.76,-83,1
1624451086,2021-06-23 14:24,32.57,998.70,1016.77,150,35.99,17.00,-85,1
1624451146,2021-06-23 14:25,33.58,998.66,1016.73,150,36.06,17.54,-86,1
1624451206,2021-06-23 14:26,32.93,998.66,1016.73,150,36.11,17.27,-87,1
1624451266,2021-06-23 14:27,32.77,998.68,1016.75,150,36.14,17.22,-81,1
1624451326,2021-06-23 14:28,32.20,998.65,1016.72,150,36.16,16.96,-88,1
1624451386,2021-06-23 14:29,32.00,998.64,1016.71,150,36.24,16.94,-89,1
1624451446,2021-06-23 14:30,32.99,998.64,1016.71,150,36.30,17.47,-83,1
1624451509,2021-06-23 14:31,32.76,998.56,1016.63,150,36.28,17.34,-83,1
1624451569,2021-06-23 14:32,32.55,998.61,1016.68,150,36.39,17.33,-79,1
1624451629,2021-06-23 14:33,32.48,998.64,1016.71,150,36.43,17.33,-85,1
1624451689,2021-06-23 14:34,32.07,998.64,1016.71,150,36.41,17.11,-83,1
1624451750,2021-06-23 14:35,32.25,998.63,1016.70,150,36.52,17.30,-84,1
1624451810,2021-06-23 14:36,31.88,998.65,1016.72,150,36.45,17.05,-81,1
1624451870,2021-06-23 14:37,30.99,998.68,1016.76,150,36.67,16.80,-80,1
1624451930,2021-06-23 14:38,30.27,998.62,1016.70,150,36.53,16.31,-83,1
1624451990,2021-06-23 14:39,30.78,998.63,1016.70,150,36.66,16.68,-83,1
1624452050,2021-06-23 14:40,29.08,998.56,1016.63,150,36.64,15.77,-86,1
1624452110,2021-06-23 14:41,29.08,998.59,1016.66,150,36.63,15.77,-85,1
1624452233,2021-06-23 14:43,29.84,998.59,1016.66,150,36.67,16.21,-84,1
1624452293,2021-06-23 14:44,30.41,998.62,1016.69,150,36.59,16.43,-81,1
1624452416,2021-06-23 14:46,30.53,998.59,1016.67,150,36.56,16.47,-83,1
1624452476,2021-06-23 14:47,31.39,998.63,1016.70,150,36.53,16.88,-85,1
1624452536,2021-06-23 14:48,30.65,998.61,1016.68,150,36.49,16.47,-86,1
1624452597,2021-06-23 14:49,30.81,998.60,1016.67,150,36.40,16.47,-84,1
1624452657,2021-06-23 14:50,30.42,998.59,1016.66,150,36.33,16.21,-85,1
1624452717,2021-06-23 14:51,30.51,998.62,1016.69,150,36.32,16.25,-84,1
1624452777,2021-06-23 14:52,30.56,998.66,1016.73,150,36.25,16.22,-83,1
1624452837,2021-06-23 14:53,31.11,998.56,1016.63,150,36.14,16.40,-85,1
1624452897,2021-06-23 14:54,31.08,998.60,1016.67,150,36.14,16.39,-82,1
1624452957,2021-06-23 14:55,31.08,998.58,1016.65,150,36.05,16.31,-84,1
1624453017,2021-06-23 14:56,31.41,998.57,1016.65,150,35.91,16.36,-83,1
1624453077,2021-06-23 14:57,31.86,998.53,1016.60,150,35.70,16.40,-83,1
1624453137,2021-06-23 14:58,31.32,998.55,1016.62,150,35.77,16.19,-83,1
1624453197,2021-06-23 14:59,32.49,998.51,1016.58,150,35.60,16.62,-86,1
1624453260,2021-06-23 15:01,32.63,998.56,1016.63,150,35.41,16.52,-86,1
1624453320,2021-06-23 15:02,32.42,998.52,1016.60,150,35.44,16.44,-85,1
1624453443,2021-06-23 15:04,32.62,998.52,1016.59,150,35.29,16.41,-84,1
1624453503,2021-06-23 15:05,32.95,998.52,1016.59,150,35.24,16.53,-86,1
1624453563,2021-06-23 15:06,32.80,998.54,1016.61,150,35.28,16.49,-85,1
1624453623,2021-06-23 15:07,32.81,998.53,1016.61,150,35.25,16.47,-88,1
1624453683,2021-06-23 15:08,32.94,998.54,1016.61,150,35.19,16.48,-84,1
1624453743,2021-06-23 15:09,33.54,998.57,1016.64,150,35.08,16.67,-84,1
1624453806,2021-06-23 15:10,33.51,998.58,1016.66,150,35.09,16.66,-84,1
1624453866,2021-06-23 15:11,33.57,998.60,1016.68,150,35.06,16.66,-84,1
1624453926,2021-06-23 15:12,33.77,998.61,1016.68,150,34.92,16.64,-85,1
1624453987,2021-06-23 15:13,33.62,998.61,1016.68,150,34.94,16.58,-86,1
1624454047,2021-06-23 15:14,33.49,998.58,1016.66,150,34.99,16.57,-84,1
1624454107,2021-06-23 15:15,33.60,998.54,1016.61,150,35.00,16.63,-86,1
1624454167,2021-06-23 15:16,33.41,998.50,1016.58,150,35.08,16.60,-84,1
1624454293,2021-06-23 15:18,33.47,998.43,1016.50,150,35.06,16.62,-86,1
1624454353,2021-06-23 15:19,33.63,998.53,1016.61,150,35.05,16.68,-89,1
1624454413,2021-06-23 15:20,33.43,998.52,1016.59,150,34.85,16.41,-85,1
1624454473,2021-06-23 15:21,33.85,998.53,1016.60,150,34.96,16.71,-86,1
1624454596,2021-06-23 15:23,33.35,998.43,1016.51,150,34.88,16.40,-85,1
1624454656,2021-06-23 15:24,33.52,998.47,1016.55,150,34.87,16.48,-84,1
1624454842,2021-06-23 15:27,34.10,998.45,1016.52,150,34.66,16.56,-84,1
1624454902,2021-06-23 15:28,34.53,998.44,1016.51,150,34.63,16.73,-84,1
1624454962,2021-06-23 15:29,34.29,998.42,1016.49,150,34.55,16.55,-83,1
1624455086,2021-06-23 15:31,34.21,998.43,1016.50,150,34.42,16.40,-84,1
1624455146,2021-06-23 15:32,34.60,998.38,1016.45,150,34.29,16.47,-84,1
1624455206,2021-06-23 15:33,34.58,998.33,1016.41,150,34.32,16.49,-81,1
1624455266,2021-06-23 15:34,35.18,998.43,1016.50,150,34.20,16.65,-82,1
1624455326,2021-06-23 15:35,35.12,998.46,1016.53,150,34.15,16.58,-82,1
1624455386,2021-06-23 15:36,35.11,998.48,1016.55,150,34.17,16.59,-84,1
1624455509,2021-06-23 15:38,35.31,998.49,1016.56,150,34.14,16.65,-84,1
1624455569,2021-06-23 15:39,35.44,998.44,1016.51,150,34.05,16.63,-79,1
1624455629,2021-06-23 15:40,35.37,998.40,1016.47,150,34.14,16.68,-83,1
1624455689,2021-06-23 15:41,34.83,998.43,1016.50,150,34.18,16.48,-82,1
1624455749,2021-06-23 15:42,34.42,998.42,1016.49,150,34.23,16.33,-83,1
1624455809,2021-06-23 15:43,34.43,998.41,1016.48,150,34.29,16.39,-83,1
1624455869,2021-06-23 15:44,34.58,998.41,1016.48,150,34.37,16.53,-86,1
1624455992,2021-06-23 15:46,34.42,998.42,1016.49,150,34.44,16.52,-85,1
1624456052,2021-06-23 15:47,34.40,998.43,1016.51,150,34.53,16.59,-83,1
1624456112,2021-06-23 15:48,34.11,998.43,1016.50,150,34.58,16.50,-83,1
1624456175,2021-06-23 15:49,34.33,998.42,1016.50,150,34.56,16.58,-87,1
1624456235,2021-06-23 15:50,33.70,998.45,1016.52,150,34.56,16.29,-85,1
1624456316,2021-06-23 15:51,34.13,998.46,1016.54,150,34.62,16.54,-88,1
1624456361,2021-06-23 15:52,33.97,998.39,1016.46,150,34.67,16.51,-87,1
1624456422,2021-06-23 15:53,33.70,998.38,1016.45,150,34.74,16.45,-84,1
1624456482,2021-06-23 15:54,34.08,998.35,1016.42,150,34.70,16.59,-87,1
1624456542,2021-06-23 15:55,34.41,998.36,1016.44,150,34.70,16.74,-85,1
1624456602,2021-06-23 15:56,34.07,998.34,1016.41,150,34.74,16.62,-84,1
1624456662,2021-06-23 15:57,34.78,998.36,1016.43,150,34.72,16.93,-86,1
1624456722,2021-06-23 15:58,34.23,998.40,1016.47,150,34.69,16.65,-84,1
1624456782,2021-06-23 15:59,34.22,998.34,1016.41,150,34.72,16.67,-86,1
1624456905,2021-06-23 16:01,34.17,998.43,1016.50,150,34.70,16.63,-85,1
1624456965,2021-06-23 16:02,34.50,998.46,1016.53,150,34.69,16.77,-85,1
1624457025,2021-06-23 16:03,34.42,998.46,1016.53,150,34.69,16.73,-86,1
1624457088,2021-06-23 16:04,33.60,998.44,1016.51,150,34.74,16.40,-85,1
1624457148,2021-06-23 16:05,33.97,998.50,1016.58,150,34.77,16.60,-82,1
1624457208,2021-06-23 16:06,34.09,998.53,1016.60,150,34.69,16.58,-80,1
1624457268,2021-06-23 16:07,34.13,998.56,1016.64,150,34.62,16.54,-84,1
1624457391,2021-06-23 16:09,34.63,998.45,1016.52,150,34.71,16.85,-83,1
1624457451,2021-06-23 16:10,33.98,998.51,1016.58,150,34.68,16.53,-82,1
1624457511,2021-06-23 16:11,34.06,998.46,1016.54,150,34.68,16.56,-84,1
1624457571,2021-06-23 16:12,33.86,998.50,1016.57,150,34.70,16.49,-82,1
1624457631,2021-06-23 16:13,33.93,998.49,1016.57,150,34.70,16.52,-82,1
1624457754,2021-06-23 16:15,34.27,998.51,1016.59,150,34.57,16.56,-79,1
1624457814,2021-06-23 16:16,34.71,998.50,1016.57,150,34.55,16.74,-83,1
1624457875,2021-06-23 16:17,35.39,998.46,1016.53,150,34.46,16.97,-82,1
1624457935,2021-06-23 16:18,35.63,998.41,1016.48,150,34.42,17.04,-82,1
1624457995,2021-06-23 16:19,35.88,998.38,1016.45,150,34.41,17.15,-83,1
1624458055,2021-06-23 16:20,35.93,998.31,1016.38,150,34.37,17.13,-81,1
1624458115,2021-06-23 16:21,35.37,998.29,1016.36,150,34.35,16.87,-81,1
1624458175,2021-06-23 16:22,35.74,998.27,1016.35,150,34.32,17.00,-82,1
1624458235,2021-06-23 16:23,35.51,998.24,1016.31,150,34.32,16.90,-80,1
1624458295,2021-06-23 16:24,34.86,998.22,1016.29,150,34.24,16.54,-80,1
1624458355,2021-06-23 16:25,35.17,998.20,1016.28,150,34.23,16.67,-82,1
1624458415,2021-06-23 16:26,35.11,998.17,1016.24,150,34.29,16.70,-82,1
1624458475,2021-06-23 16:27,35.28,998.18,1016.25,150,34.24,16.73,-83,1
1624458535,2021-06-23 16:28,35.24,998.21,1016.29,150,34.23,16.70,-80,1
1624458595,2021-06-23 16:29,35.83,998.14,1016.21,150,34.16,16.90,-82,1
1624458655,2021-06-23 16:30,35.82,998.22,1016.29,150,34.07,16.82,-80,1
1624458715,2021-06-23 16:31,35.72,998.25,1016.32,150,34.08,16.79,-81,1
1624458775,2021-06-23 16:32,35.64,998.26,1016.33,150,34.01,16.69,-83,1
1624458835,2021-06-23 16:33,36.44,998.27,1016.35,150,33.95,16.99,-82,1
1624458895,2021-06-23 16:34,36.08,998.33,1016.40,150,33.89,16.78,-83,1
1624458955,2021-06-23 16:35,36.42,998.29,1016.36,150,33.84,16.88,-83,1
1624459015,2021-06-23 16:36,37.13,998.30,1016.37,150,33.71,17.07,-80,1
1624459075,2021-06-23 16:37,37.89,998.26,1016.33,150,33.59,17.28,-80,1
1624459136,2021-06-23 16:38,38.00,998.27,1016.34,150,33.62,17.36,-82,1
1624459196,2021-06-23 16:39,37.41,998.25,1016.32,150,33.52,17.02,-82,1
1624459256,2021-06-23 16:40,37.76,998.23,1016.30,150,33.50,17.15,-79,1
1624459316,2021-06-23 16:41,38.07,998.19,1016.27,150,33.45,17.24,-80,1
1624459376,2021-06-23 16:42,37.49,998.16,1016.24,150,33.42,16.97,-82,1
1624459436,2021-06-23 16:43,38.33,998.16,1016.24,150,33.29,17.20,-80,1
1624459496,2021-06-23 16:44,39.21,998.17,1016.24,150,33.20,17.48,-82,1
1624459556,2021-06-23 16:45,38.80,998.19,1016.26,150,33.07,17.20,-83,1
1624459616,2021-06-23 16:46,39.73,998.22,1016.29,150,33.16,17.66,-82,1
1624459739,2021-06-23 16:48,40.29,998.32,1016.40,150,33.10,17.83,-82,1
1624459799,2021-06-23 16:49,39.95,998.34,1016.41,150,33.03,17.62,-83,1
1624459859,2021-06-23 16:50,40.03,998.39,1016.46,150,33.01,17.64,-82,1
1624459919,2021-06-23 16:51,40.61,998.40,1016.47,150,32.99,17.85,-81,1
1624459979,2021-06-23 16:52,41.07,998.46,1016.53,150,32.95,17.99,-84,1
1624460039,2021-06-23 16:53,40.51,998.48,1016.55,150,32.90,17.73,-84,1
1624460099,2021-06-23 16:54,41.00,998.53,1016.60,150,32.86,17.89,-81,1
1624460159,2021-06-23 16:55,41.66,998.56,1016.63,150,32.79,18.08,-81,1
1624460219,2021-06-23 16:56,42.11,998.64,1016.71,150,32.80,18.26,-80,1
1624460280,2021-06-23 16:58,41.45,998.69,1016.77,150,32.78,17.99,-82,1
1624460340,2021-06-23 16:59,43.19,998.70,1016.77,150,32.70,18.57,-84,1
1624460400,2021-06-23 17:00,43.11,998.77,1016.85,150,32.71,18.55,-80,1
1624460460,2021-06-23 17:01,42.92,998.82,1016.89,150,32.69,18.46,-81,1
1624460520,2021-06-23 17:02,42.76,998.90,1016.97,150,32.65,18.37,-81,1
1624460580,2021-06-23 17:03,42.94,998.97,1017.05,150,32.60,18.39,-82,1
1624460640,2021-06-23 17:04,42.26,999.03,1017.10,150,32.54,18.08,-83,1
1624460763,2021-06-23 17:06,40.03,999.10,1017.17,150,32.31,17.02,-80,1
1624460823,2021-06-23 17:07,39.71,999.07,1017.14,150,32.04,16.65,-82,1
1624460883,2021-06-23 17:08,40.32,999.23,1017.30,150,31.97,16.83,-84,1
1624460946,2021-06-23 17:09,41.27,999.23,1017.30,150,31.81,17.05,-87,1
1624461008,2021-06-23 17:10,41.75,999.29,1017.36,150,31.66,17.10,-87,1
1624461069,2021-06-23 17:11,42.60,999.25,1017.32,150,31.42,17.21,-83,1
1624461129,2021-06-23 17:12,43.93,999.38,1017.45,150,31.26,17.55,-83,1
1624461192,2021-06-23 17:13,44.77,999.45,1017.52,150,30.98,17.59,-84,1
1624461255,2021-06-23 17:14,45.46,999.52,1017.60,150,30.93,17.79,-84,1
1624461315,2021-06-23 17:15,45.90,999.57,1017.64,150,30.71,17.75,-85,1
1624461375,2021-06-23 17:16,47.07,999.66,1017.73,150,30.58,18.03,-84,1
1624461435,2021-06-23 17:17,49.18,999.52,1017.59,150,30.19,18.37,-83,1
1624461495,2021-06-23 17:18,49.22,999.36,1017.43,150,30.22,18.41,-86,1
1624461558,2021-06-23 17:19,50.13,999.45,1017.52,150,30.04,18.54,-86,1
1624461618,2021-06-23 17:20,51.04,999.55,1017.62,150,29.93,18.72,-86,1
1624461678,2021-06-23 17:21,51.15,999.59,1017.66,150,29.79,18.63,-81,1
1624461738,2021-06-23 17:22,52.46,999.61,1017.69,150,29.54,18.81,-84,1
1624461798,2021-06-23 17:23,52.26,999.76,1017.83,150,29.49,18.70,-89,1
1624461858,2021-06-23 17:24,52.59,999.82,1017.89,150,29.31,18.63,-82,1
1624461918,2021-06-23 17:25,52.31,999.86,1017.94,150,29.27,18.51,-84,1
1624461978,2021-06-23 17:26,52.83,999.85,1017.92,150,28.99,18.41,-86,1
1624462038,2021-06-23 17:27,52.42,999.80,1017.88,150,28.89,18.19,-83,1
1624462098,2021-06-23 17:28,52.85,999.88,1017.95,150,28.76,18.20,-85,1
1624462158,2021-06-23 17:29,52.89,999.78,1017.86,150,28.72,18.18,-82,1
1624462219,2021-06-23 17:30,52.58,999.92,1017.99,150,28.60,17.98,-82,1
1624462279,2021-06-23 17:31,53.16,999.84,1017.92,150,28.43,17.99,-85,1
1624462342,2021-06-23 17:32,53.41,999.87,1017.94,150,28.23,17.88,-83,1
1624462402,2021-06-23 17:33,53.73,999.90,1017.97,150,28.18,17.93,-83,1
1624462462,2021-06-23 17:34,53.33,999.88,1017.96,150,28.05,17.69,-84,1
1624462522,2021-06-23 17:35,53.71,999.87,1017.95,150,28.00,17.76,-84,1
1624462582,2021-06-23 17:36,53.71,999.82,1017.90,150,27.96,17.72,-82,1
1624462645,2021-06-23 17:37,54.20,999.86,1017.93,150,27.89,17.80,-85,1
1624462705,2021-06-23 17:38,54.89,999.87,1017.94,150,27.83,17.95,-86,1
1624462765,2021-06-23 17:39,56.16,999.92,1017.99,150,27.59,18.09,-83,1
1624462825,2021-06-23 17:40,56.57,999.86,1017.93,150,27.49,18.11,-81,1
1624462885,2021-06-23 17:41,55.90,999.87,1017.95,150,27.41,17.85,-84,1
1624462945,2021-06-23 17:42,56.89,999.81,1017.89,150,27.42,18.13,-83,1
1624463006,2021-06-23 17:43,57.36,999.82,1017.90,150,27.35,18.20,-84,1
1624463068,2021-06-23 17:44,57.17,999.79,1017.86,150,27.30,18.10,-83,1
1624463128,2021-06-23 17:45,58.15,999.76,1017.83,150,27.22,18.30,-80,1
1624463189,2021-06-23 17:46,58.56,999.73,1017.80,150,27.20,18.39,-84,1
1624463251,2021-06-23 17:47,58.13,999.68,1017.75,150,27.13,18.21,-85,1
1624463311,2021-06-23 17:48,59.17,999.55,1017.62,150,27.03,18.40,-83,1
1624463434,2021-06-23 17:50,60.48,999.72,1017.79,150,26.73,18.47,-84,1
1624463494,2021-06-23 17:51,60.80,999.71,1017.78,150,26.84,18.65,-85,1
1624463617,2021-06-23 17:53,62.20,999.65,1017.73,150,26.77,18.95,-83,1
1624463680,2021-06-23 17:54,62.06,999.67,1017.75,150,26.75,18.90,-82,1
1624463740,2021-06-23 17:55,62.91,999.61,1017.68,150,26.57,18.94,-86,1
1624463803,2021-06-23 17:56,62.81,999.62,1017.69,150,26.51,18.86,-85,1
1624463863,2021-06-23 17:57,61.82,999.54,1017.61,150,26.57,18.66,-86,1
1624463923,2021-06-23 17:58,61.74,999.23,1017.30,150,26.56,18.63,-84,1
1624463983,2021-06-23 17:59,63.58,999.58,1017.65,150,26.46,19.01,-83,1
1624464043,2021-06-23 18:00,63.75,999.64,1017.72,150,26.45,19.04,-87,1
1624464103,2021-06-23 18:01,64.19,999.73,1017.81,150,26.34,19.05,-84,1
1624464164,2021-06-23 18:02,64.69,999.93,1018.01,150,26.25,19.09,-85,1
1624464224,2021-06-23 18:03,65.48,1000.13,1018.21,150,26.22,19.25,-83,1
1624464284,2021-06-23 18:04,66.25,1000.33,1018.40,150,26.23,19.45,-85,1
1624464344,2021-06-23 18:05,67.37,1000.41,1018.48,150,26.20,19.70,-85,1
1624464404,2021-06-23 18:06,66.52,1000.29,1018.36,150,26.22,19.51,-84,1
1624464464,2021-06-23 18:07,64.83,1000.11,1018.18,150,26.21,19.09,-86,1
1624464524,2021-06-23 18:08,67.13,1000.07,1018.14,150,26.16,19.60,-83,1
1624464584,2021-06-23 18:09,68.38,1000.11,1018.18,150,26.10,19.84,-84,1
1624464644,2021-06-23 18:10,72.73,1000.27,1018.35,150,25.87,20.62,-87,1
1624464704,2021-06-23 18:11,75.94,1000.52,1018.60,150,25.75,21.20,-86,1
1624464764,2021-06-23 18:12,78.84,1000.72,1018.79,150,25.70,21.77,-84,1
1624464824,2021-06-23 18:13,80.07,1000.71,1018.78,150,25.65,21.97,-80,1
1624464887,2021-06-23 18:14,79.77,1000.72,1018.80,150,25.55,21.81,-84,1
1624464947,2021-06-23 18:15,80.45,1000.72,1018.79,150,25.42,21.83,-81,1
1624465013,2021-06-23 18:16,82.02,1000.73,1018.80,150,25.29,22.02,-85,1
1624465073,2021-06-23 18:17,84.20,1000.79,1018.86,150,25.25,22.41,-84,1
1624465133,2021-06-23 18:18,84.26,1000.82,1018.89,150,25.18,22.35,-81,1
1624465193,2021-06-23 18:19,84.32,1000.79,1018.87,150,25.11,22.29,-81,1
1624465253,2021-06-23 18:20,84.92,1000.75,1018.82,150,25.03,22.33,-82,1
1624465313,2021-06-23 18:21,86.75,1000.61,1018.68,150,24.94,22.59,-80,1
1624465373,2021-06-23 18:22,86.93,1000.51,1018.58,150,24.85,22.54,-81,1
1624465433,2021-06-23 18:23,86.44,1000.37,1018.44,150,24.64,22.24,-82,1
1624465499,2021-06-23 18:24,86.48,1000.34,1018.41,150,24.67,22.28,-83,1
1624465622,2021-06-23 18:27,87.30,1000.34,1018.42,150,24.46,22.23,-80,1
1624465685,2021-06-23 18:28,86.55,1000.36,1018.44,150,24.23,21.86,-85,1
1624465745,2021-06-23 18:29,85.10,1000.33,1018.40,150,24.04,21.40,-81,1
1624465805,2021-06-23 18:30,86.63,1000.27,1018.34,150,24.06,21.71,-80,1
1624465868,2021-06-23 18:31,87.51,1000.26,1018.33,150,23.97,21.78,-85,1
1624465928,2021-06-23 18:32,88.20,1000.24,1018.31,150,23.91,21.85,-82,1
1624465988,2021-06-23 18:33,88.21,1000.26,1018.33,150,23.81,21.76,-82,1
1624466048,2021-06-23 18:34,84.58,1000.24,1018.32,150,23.84,21.10,-80,1
1624466108,2021-06-23 18:35,88.44,1000.25,1018.33,150,23.71,21.70,-81,1
1624466168,2021-06-23 18:36,88.89,1000.30,1018.37,150,23.60,21.68,-82,1
1624466228,2021-06-23 18:37,85.60,1000.36,1018.43,150,23.59,21.05,-83,1
1624466291,2021-06-23 18:38,91.75,1000.36,1018.43,150,23.43,22.03,-83,1
1624466351,2021-06-23 18:39,93.38,1000.26,1018.33,150,23.30,22.19,-82,1
1624466411,2021-06-23 18:40,91.32,1000.22,1018.30,150,23.27,21.79,-82,1
1624466471,2021-06-23 18:41,92.70,1000.20,1018.27,150,23.22,21.99,-81,1
1624466531,2021-06-23 18:42,87.67,1000.15,1018.22,150,23.22,21.08,-82,1
1624466591,2021-06-23 18:43,87.03,1000.18,1018.25,150,23.16,20.90,-81,1
1624466651,2021-06-23 18:44,86.59,1000.16,1018.23,150,23.14,20.80,-82,1
1624466711,2021-06-23 18:45,86.88,1000.29,1018.37,150,23.04,20.75,-82,1
1624466774,2021-06-23 18:46,85.80,1000.30,1018.37,150,23.02,20.53,-84,1
1624466834,2021-06-23 18:47,86.24,1000.30,1018.38,150,23.02,20.61,-82,1
1624466894,2021-06-23 18:48,87.33,1000.31,1018.38,150,22.99,20.79,-85,1
1624466954,2021-06-23 18:49,86.92,1000.34,1018.41,150,22.99,20.71,-85,1
1624467140,2021-06-23 18:52,84.29,1001.65,1019.72,150,22.98,20.20,-78,1
1624467200,2021-06-23 18:53,90.43,1002.76,1020.84,150,22.96,21.33,-82,1
1624467261,2021-06-23 18:54,89.71,1002.90,1020.97,150,22.56,20.80,-84,1
1624467321,2021-06-23 18:55,91.30,1002.81,1020.89,150,22.99,21.51,-83,1
1624467381,2021-06-23 18:56,92.56,1002.83,1020.91,150,22.99,21.74,-87,1
1624467441,2021-06-23 18:57,92.63,1002.63,1020.70,150,22.96,21.72,-82,1
1624467501,2021-06-23 18:58,87.72,1002.56,1020.63,150,23.06,20.93,-84,1
1624467561,2021-06-23 18:59,88.94,1002.60,1020.67,150,23.03,21.12,-85,1
1624467624,2021-06-23 19:00,90.69,1002.63,1020.70,150,22.99,21.40,-81,1
1624467684,2021-06-23 19:01,85.93,1002.53,1020.60,150,22.65,20.19,-81,1
1624467744,2021-06-23 19:02,81.05,1002.62,1020.69,150,22.32,18.93,-82,1
1624467804,2021-06-23 19:03,80.01,1002.34,1020.41,150,21.91,18.32,-82,1
1624467864,2021-06-23 19:04,82.80,1001.88,1019.95,150,21.79,18.75,-82,1
1624467924,2021-06-23 19:05,79.36,1001.53,1019.61,150,21.61,17.90,-80,1
1624467984,2021-06-23 19:06,82.60,1001.31,1019.39,150,21.55,18.48,-78,1
1624468044,2021-06-23 19:07,85.58,1001.30,1019.37,150,21.17,18.67,-79,1
1624468104,2021-06-23 19:08,87.41,1000.80,1018.87,150,21.13,18.97,-79,1
1624468164,2021-06-23 19:09,88.23,1000.61,1018.68,150,20.96,18.96,-78,1
1624468224,2021-06-23 19:10,88.72,1000.52,1018.59,150,20.89,18.97,-79,1
1624468284,2021-06-23 19:11,89.56,1000.48,1018.55,150,20.76,19.00,-79,1
1624468344,2021-06-23 19:12,87.71,1000.26,1018.33,150,20.66,18.56,-82,1
1624468404,2021-06-23 19:13,88.82,1000.53,1018.60,150,20.51,18.62,-80,1
1624468464,2021-06-23 19:14,89.77,1000.52,1018.59,150,20.39,18.67,-81,1
1624468525,2021-06-23 19:15,89.06,1000.51,1018.59,150,20.31,18.46,-83,1
1624468585,2021-06-23 19:16,89.59,1000.43,1018.51,150,20.17,18.42,-83,1
1624468645,2021-06-23 19:17,91.91,1000.44,1018.52,150,20.08,18.74,-78,1
1624468705,2021-06-23 19:18,93.96,1000.44,1018.51,150,19.98,18.99,-81,1
1624468765,2021-06-23 19:19,93.51,1000.42,1018.50,150,19.92,18.86,-80,1
1624468825,2021-06-23 19:20,95.77,1000.40,1018.47,150,19.80,19.12,-79,1
1624468885,2021-06-23 19:21,98.43,1000.29,1018.36,150,19.72,19.48,-79,1
1624468945,2021-06-23 19:22,94.30,1000.36,1018.43,150,19.70,18.77,-83,1
1624469005,2021-06-23 19:23,98.88,1000.61,1018.69,150,19.66,19.49,-83,1
1624469065,2021-06-23 19:24,100.00,1000.71,1018.78,150,19.50,19.52,-83,1
1624469191,2021-06-23 19:26,99.49,1000.38,1018.45,150,19.42,19.35,-85,1
1624469251,2021-06-23 19:27,100.00,1000.32,1018.39,150,19.38,19.40,-85,1
1624469311,2021-06-23 19:28,100.00,1000.34,1018.41,150,19.34,19.36,-83,1
1624469371,2021-06-23 19:29,100.00,1000.40,1018.47,150,19.33,19.35,-84,1
1624469494,2021-06-23 19:31,100.00,1000.78,1018.85,150,19.37,19.39,-83,1
1624469554,2021-06-23 19:32,100.00,1000.99,1019.07,150,19.35,19.37,-83,1
1624469614,2021-06-23 19:33,100.00,1001.07,1019.14,150,19.37,19.39,-82,1
1624469674,2021-06-23 19:34,100.00,1001.02,1019.10,150,19.38,19.40,-83,1
1624469797,2021-06-23 19:36,100.00,1000.94,1019.01,150,19.34,19.36,-84,1
1624469857,2021-06-23 19:37,100.00,1000.85,1018.93,150,19.38,19.40,-83,1
1624469918,2021-06-23 19:38,100.00,1000.79,1018.86,150,19.37,19.39,-85,1
1624469978,2021-06-23 19:39,100.00,1000.67,1018.74,150,19.38,19.40,-85,1
1624470038,2021-06-23 19:40,100.00,1000.53,1018.60,150,19.40,19.42,-84,1
1624470101,2021-06-23 19:41,100.00,1000.34,1018.41,150,19.38,19.40,-85,1
1624470161,2021-06-23 19:42,100.00,1000.42,1018.49,150,19.37,19.39,-85,1
1624470347,2021-06-23 19:45,100.00,1000.22,1018.30,150,19.40,19.42,-83,1
1624470407,2021-06-23 19:46,100.00,1000.31,1018.39,150,19.38,19.40,-82,1
1624470467,2021-06-23 19:47,100.00,1000.41,1018.48,150,19.42,19.44,-82,1
1624470527,2021-06-23 19:48,100.00,1000.43,1018.51,150,19.45,19.47,-84,1
1624470587,2021-06-23 19:49,100.00,1000.39,1018.46,150,19.46,19.48,-84,1
1624470647,2021-06-23 19:50,100.00,1000.45,1018.52,150,19.50,19.52,-83,1
1624470710,2021-06-23 19:51,100.00,1000.51,1018.59,150,19.36,19.38,-85,1
1624470770,2021-06-23 19:52,100.00,1000.56,1018.63,150,19.56,19.58,-82,1
1624470830,2021-06-23 19:53,100.00,1000.63,1018.70,150,19.54,19.56,-81,1
1624470890,2021-06-23 19:54,100.00,1000.69,1018.76,150,19.56,19.58,-81,1
1624470950,2021-06-23 19:55,100.00,1000.62,1018.69,150,19.55,19.57,-82,1
1624471013,2021-06-23 19:56,100.00,1000.61,1018.68,150,19.56,19.58,-84,1
1624471137,2021-06-23 19:58,100.00,1000.66,1018.73,150,19.60,19.62,-84,1
1624471200,2021-06-23 20:00,100.00,1000.77,1018.84,150,19.59,19.61,-85,1
1624471260,2021-06-23 20:01,100.00,1000.73,1018.80,150,19.56,19.58,-83,1
1624471323,2021-06-23 20:02,100.00,1000.61,1018.68,150,19.54,19.56,-86,1
1624471383,2021-06-23 20:03,100.00,1000.51,1018.58,150,19.52,19.54,-86,1
1624471446,2021-06-23 20:04,100.00,1000.55,1018.62,150,19.51,19.53,-87,1
1624471506,2021-06-23 20:05,100.00,1000.53,1018.60,150,19.46,19.48,-81,1
1624471566,2021-06-23 20:06,100.00,1000.46,1018.53,150,19.44,19.46,-82,1
1624471626,2021-06-23 20:07,100.00,1000.54,1018.62,150,19.46,19.48,-84,1
1624471686,2021-06-23 20:08,100.00,1000.69,1018.76,150,19.44,19.46,-85,1
1624471809,2021-06-23 20:10,100.00,1000.87,1018.94,150,19.39,19.41,-80,1
1624471869,2021-06-23 20:11,100.00,1000.90,1018.97,150,19.43,19.45,-82,1
1624471929,2021-06-23 20:12,100.00,1000.94,1019.01,150,19.43,19.45,-83,1
1624471989,2021-06-23 20:13,100.00,1000.93,1019.01,150,19.43,19.45,-82,1
1624472049,2021-06-23 20:14,100.00,1000.97,1019.04,150,19.50,19.52,-83,1
1624472109,2021-06-23 20:15,100.00,1000.91,1018.98,150,19.54,19.56,-85,1
1624472359,2021-06-23 20:19,100.00,1000.54,1018.62,150,19.60,19.62,-86,1
1624472419,2021-06-23 20:20,100.00,1000.51,1018.59,150,19.56,19.58,-85,1
1624472608,2021-06-23 20:23,100.00,1000.46,1018.54,150,19.58,19.60,-86,1
1624472930,2021-06-23 20:28,100.00,1000.70,1018.78,150,19.63,19.65,-84,1
1624472984,2021-06-23 20:29,100.00,1000.71,1018.78,150,19.58,19.60,-85,1
1624473107,2021-06-23 20:31,100.00,1000.70,1018.78,150,19.63,19.65,-84,1
1624473170,2021-06-23 20:32,100.00,1000.64,1018.71,150,19.64,19.66,-85,1
1624473422,2021-06-23 20:37,100.00,1000.57,1018.64,150,19.75,19.77,-85,1
1624473483,2021-06-23 20:38,100.00,1000.59,1018.66,150,19.77,19.79,-85,1
1624473545,2021-06-23 20:39,100.00,1000.60,1018.67,150,19.80,19.82,-85,1
1624473605,2021-06-23 20:40,100.00,1000.62,1018.69,150,19.81,19.83,-85,1
1624473665,2021-06-23 20:41,100.00,1000.68,1018.75,150,19.84,19.86,-84,1
1624473728,2021-06-23 20:42,100.00,1000.63,1018.71,150,19.81,19.83,-84,1
1624473788,2021-06-23 20:43,100.00,1000.65,1018.72,150,19.82,19.84,-84,1
1624473848,2021-06-23 20:44,100.00,1000.59,1018.67,150,19.84,19.86,-85,1
1624473908,2021-06-23 20:45,100.00,1000.56,1018.64,150,19.82,19.84,-84,1
1624473971,2021-06-23 20:46,100.00,1000.58,1018.65,150,19.84,19.86,-85,1
1624474031,2021-06-23 20:47,100.00,1000.54,1018.62,150,19.90,19.92,-85,1
1624474094,2021-06-23 20:48,100.00,1000.50,1018.57,150,19.92,19.94,-86,1
1624474155,2021-06-23 20:49,100.00,1000.54,1018.61,150,19.95,19.97,-85,1
1624474215,2021-06-23 20:50,100.00,1000.53,1018.60,150,19.98,20.00,-84,1
1624474275,2021-06-23 20:51,100.00,1000.63,1018.70,150,20.00,20.02,-84,1
1624474335,2021-06-23 20:52,100.00,1000.65,1018.72,150,20.02,20.04,-83,1
1624474395,2021-06-23 20:53,100.00,1000.67,1018.74,150,20.05,20.07,-82,1
1624474455,2021-06-23 20:54,100.00,1000.74,1018.82,150,19.96,19.98,-82,1
1624474515,2021-06-23 20:55,100.00,1000.76,1018.83,150,19.94,19.96,-82,1
1624474576,2021-06-23 20:56,100.00,1000.76,1018.83,150,19.95,19.97,-83,1
1624474638,2021-06-23 20:57,100.00,1000.77,1018.84,150,19.94,19.96,-83,1
1624474698,2021-06-23 20:58,100.00,1000.73,1018.80,150,19.98,20.00,-83,1
1624474758,2021-06-23 20:59,100.00,1000.74,1018.82,150,19.97,19.99,-81,1
1624474818,2021-06-23 21:00,100.00,1000.75,1018.82,150,19.98,20.00,-82,1
1624474878,2021-06-23 21:01,100.00,1000.73,1018.80,150,19.99,20.01,-81,1
1624474939,2021-06-23 21:02,100.00,1000.73,1018.81,150,19.97,19.99,-82,1
1624474999,2021-06-23 21:03,100.00,1000.70,1018.78,150,19.94,19.96,-81,1
1624475059,2021-06-23 21:04,100.00,1000.70,1018.77,150,19.96,19.98,-82,1
1624475119,2021-06-23 21:05,100.00,1000.68,1018.75,150,20.01,20.03,-82,1
1624475179,2021-06-23 21:06,100.00,1000.64,1018.71,150,20.02,20.04,-82,1
1624475239,2021-06-23 21:07,100.00,1000.61,1018.68,150,20.07,20.09,-83,1
1624475299,2021-06-23 21:08,100.00,1000.64,1018.71,150,20.01,20.03,-82,1
1624475359,2021-06-23 21:09,100.00,1000.65,1018.72,150,20.08,20.10,-81,1
1624475419,2021-06-23 21:10,100.00,1000.73,1018.81,150,20.08,20.10,-80,1
1624475479,2021-06-23 21:11,100.00,1000.70,1018.77,150,20.05,20.07,-81,1
1624475539,2021-06-23 21:12,100.00,1000.69,1018.77,150,20.09,20.11,-81,1
1624475599,2021-06-23 21:13,100.00,1000.68,1018.75,150,20.05,20.07,-81,1
1624475659,2021-06-23 21:14,100.00,1000.72,1018.80,150,20.06,20.08,-80,1
1624475719,2021-06-23 21:15,100.00,1000.67,1018.75,150,20.07,20.09,-80,1
1624475779,2021-06-23 21:16,100.00,1000.69,1018.76,150,20.07,20.09,-82,1
1624475839,2021-06-23 21:17,100.00,1000.72,1018.79,150,20.07,20.09,-82,1
1624475899,2021-06-23 21:18,100.00,1000.65,1018.73,150,20.05,20.07,-82,1
1624475959,2021-06-23 21:19,100.00,1000.64,1018.71,150,20.06,20.08,-82,1
1624476019,2021-06-23 21:20,100.00,1000.52,1018.59,150,20.05,20.07,-80,1
1624476080,2021-06-23 21:21,100.00,1000.50,1018.58,150,20.00,20.02,-80,1
1624476141,2021-06-23 21:22,100.00,1000.55,1018.62,150,19.90,19.92,-82,1
1624476201,2021-06-23 21:23,100.00,1000.65,1018.72,150,19.99,20.01,-82,1
1624476261,2021-06-23 21:24,100.00,1000.67,1018.75,150,20.00,20.02,-81,1
1624476321,2021-06-23 21:25,100.00,1000.65,1018.73,150,19.99,20.01,-80,1
1624476381,2021-06-23 21:26,100.00,1000.57,1018.65,150,20.01,20.03,-79,1
1624476441,2021-06-23 21:27,100.00,1000.57,1018.64,150,20.01,20.03,-80,1
1624476501,2021-06-23 21:28,100.00,1000.56,1018.63,150,20.02,20.04,-81,1
1624476561,2021-06-23 21:29,100.00,1000.60,1018.67,150,20.03,20.05,-82,1
1624476621,2021-06-23 21:30,100.00,1000.61,1018.68,150,20.02,20.04,-80,1
1624476681,2021-06-23 21:31,100.00,1000.62,1018.70,150,20.04,20.06,-80,1
1624476741,2021-06-23 21:32,100.00,1000.69,1018.77,150,20.05,20.07,-81,1
1624476801,2021-06-23 21:33,100.00,1000.74,1018.81,150,20.04,20.06,-79,1
1624476861,2021-06-23 21:34,100.00,1000.74,1018.82,150,20.05,20.07,-80,1
1624476921,2021-06-23 21:35,100.00,1000.73,1018.80,150,20.05,20.07,-80,1
1624476981,2021-06-23 21:36,100.00,1000.69,1018.76,150,20.08,20.10,-81,1
1624477041,2021-06-23 21:37,100.00,1000.70,1018.78,150,20.07,20.09,-81,1
1624477101,2021-06-23 21:38,100.00,1000.68,1018.75,150,20.09,20.11,-81,1
1624477161,2021-06-23 21:39,100.00,1000.70,1018.78,150,20.09,20.11,-81,1
1624477221,2021-06-23 21:40,100.00,1000.68,1018.75,150,20.11,20.13,-81,1
1624477281,2021-06-23 21:41,100.00,1000.71,1018.78,150,20.12,20.14,-80,1
1624477341,2021-06-23 21:42,100.00,1000.71,1018.78,150,20.10,20.12,-80,1
1624477401,2021-06-23 21:43,100.00,1000.72,1018.79,150,20.03,20.05,-81,1
1624477461,2021-06-23 21:44,100.00,1000.72,1018.79,150,20.07,20.09,-81,1
1624477521,2021-06-23 21:45,100.00,1000.68,1018.75,150,20.07,20.09,-81,1
1624477582,2021-06-23 21:46,100.00,1000.74,1018.82,150,20.03,20.05,-81,1
1624477642,2021-06-23 21:47,100.00,1000.75,1018.83,150,20.07,20.09,-80,1
1624477702,2021-06-23 21:48,100.00,1000.77,1018.84,150,20.04,20.06,-80,1
1624477762,2021-06-23 21:49,100.00,1000.79,1018.86,150,20.01,20.03,-79,1
1624477822,2021-06-23 21:50,100.00,1000.79,1018.87,150,20.01,20.03,-79,1
1624477882,2021-06-23 21:51,100.00,1000.78,1018.85,150,20.01,20.03,-79,1
1624477942,2021-06-23 21:52,100.00,1000.77,1018.85,150,20.01,20.03,-80,1
1624478002,2021-06-23 21:53,100.00,1000.72,1018.79,150,20.01,20.03,-79,1
1624478062,2021-06-23 21:54,100.00,1000.68,1018.76,150,20.00,20.02,-80,1
1624478122,2021-06-23 21:55,100.00,1000.69,1018.76,150,19.98,20.00,-79,1
1624478182,2021-06-23 21:56,100.00,1000.71,1018.78,150,19.99,20.01,-79,1
1624478242,2021-06-23 21:57,100.00,1000.73,1018.80,150,19.97,19.99,-80,1
1624478302,2021-06-23 21:58,100.00,1000.74,1018.81,150,19.95,19.97,-79,1
1624478362,2021-06-23 21:59,100.00,1000.77,1018.84,150,19.98,20.00,-80,1
1624478422,2021-06-23 22:00,100.00,1000.77,1018.84,150,19.97,19.99,-79,1
1624478482,2021-06-23 22:01,100.00,1000.79,1018.86,150,19.96,19.98,-80,1
1624478542,2021-06-23 22:02,100.00,1000.83,1018.90,150,19.98,20.00,-79,1
1624478602,2021-06-23 22:03,100.00,1000.84,1018.91,150,19.98,20.00,-78,1
1624478662,2021-06-23 22:04,100.00,1000.82,1018.89,150,19.96,19.98,-79,1
1624478722,2021-06-23 22:05,100.00,1000.81,1018.89,150,19.94,19.96,-79,1
1624478782,2021-06-23 22:06,100.00,1000.81,1018.89,150,19.95,19.97,-79,1
1624478842,2021-06-23 22:07,100.00,1000.85,1018.93,150,19.95,19.97,-79,1
1624478902,2021-06-23 22:08,100.00,1000.90,1018.97,150,19.94,19.96,-78,1
1624478962,2021-06-23 22:09,100.00,1000.90,1018.97,150,19.95,19.97,-78,1
1624479023,2021-06-23 22:10,100.00,1000.90,1018.97,150,19.92,19.94,-78,1
1624479083,2021-06-23 22:11,100.00,1000.91,1018.98,150,19.90,19.92,-78,1
1624479143,2021-06-23 22:12,100.00,1000.90,1018.97,150,19.89,19.91,-79,1
1624479203,2021-06-23 22:13,100.00,1000.89,1018.96,150,19.87,19.89,-78,1
1624479263,2021-06-23 22:14,100.00,1000.89,1018.97,150,19.85,19.87,-79,1
1624479323,2021-06-23 22:15,100.00,1000.85,1018.92,150,19.84,19.86,-78,1
1624479383,2021-06-23 22:16,100.00,1000.86,1018.93,150,19.82,19.84,-78,1
1624479443,2021-06-23 22:17,100.00,1000.84,1018.91,150,19.82,19.84,-78,1
1624479503,2021-06-23 22:18,100.00,1000.85,1018.92,150,19.79,19.81,-78,1
1624479563,2021-06-23 22:19,100.00,1000.86,1018.94,150,19.76,19.78,-78,1
1624479623,2021-06-23 22:20,100.00,1000.88,1018.95,150,19.73,19.75,-78,1
1624479683,2021-06-23 22:21,100.00,1000.89,1018.96,150,19.73,19.75,-78,1
1624479743,2021-06-23 22:22,100.00,1000.87,1018.94,150,19.71,19.73,-78,1
1624479803,2021-06-23 22:23,100.00,1000.83,1018.90,150,19.70,19.72,-79,1
1624479863,2021-06-23 22:24,100.00,1000.81,1018.89,150,19.70,19.72,-79,1
1624479923,2021-06-23 22:25,100.00,1000.82,1018.89,150,19.69,19.71,-78,1
1624479984,2021-06-23 22:26,100.00,1000.84,1018.91,150,19.68,19.70,-79,1
1624480044,2021-06-23 22:27,100.00,1000.84,1018.91,150,19.67,19.69,-79,1
1624480104,2021-06-23 22:28,100.00,1000.84,1018.92,150,19.65,19.67,-79,1
1624480164,2021-06-23 22:29,100.00,1000.86,1018.94,150,19.65,19.67,-79,1
1624480224,2021-06-23 22:30,100.00,1000.87,1018.94,150,19.66,19.68,-79,1
1624480284,2021-06-23 22:31,100.00,1000.94,1019.01,150,19.63,19.65,-77,1
1624480344,2021-06-23 22:32,100.00,1000.99,1019.06,150,19.63,19.65,-78,1
1624480405,2021-06-23 22:33,100.00,1001.09,1019.16,150,19.61,19.63,-78,1
1624480465,2021-06-23 22:34,100.00,1001.12,1019.19,150,19.59,19.61,-79,1
1624480525,2021-06-23 22:35,100.00,1001.20,1019.28,150,19.59,19.61,-82,1
1624480585,2021-06-23 22:36,100.00,1001.25,1019.32,150,19.59,19.61,-82,1
1624480645,2021-06-23 22:37,100.00,1001.23,1019.31,150,19.58,19.60,-81,1
1624480705,2021-06-23 22:38,100.00,1001.25,1019.32,150,19.56,19.58,-78,1
1624480765,2021-06-23 22:39,100.00,1001.24,1019.31,150,19.53,19.55,-78,1
1624480825,2021-06-23 22:40,100.00,1001.26,1019.34,150,19.53,19.55,-78,1
1624480885,2021-06-23 22:41,100.00,1001.32,1019.40,150,19.52,19.54,-79,1
1624480945,2021-06-23 22:42,100.00,1001.40,1019.47,150,19.50,19.52,-78,1
1624481005,2021-06-23 22:43,100.00,1001.44,1019.51,150,19.46,19.48,-81,1
1624481065,2021-06-23 22:44,100.00,1001.50,1019.58,150,19.46,19.48,-78,1
1624481125,2021-06-23 22:45,100.00,1001.50,1019.58,150,19.45,19.47,-79,1
1624481185,2021-06-23 22:46,100.00,1001.51,1019.59,150,19.43,19.45,-80,1
1624481245,2021-06-23 22:47,100.00,1001.53,1019.61,150,19.41,19.43,-78,1
1624481305,2021-06-23 22:48,100.00,1001.58,1019.65,150,19.41,19.43,-78,1
1624481365,2021-06-23 22:49,100.00,1001.56,1019.64,150,19.39,19.41,-82,1
1624481425,2021-06-23 22:50,100.00,1001.56,1019.64,150,19.36,19.38,-78,1
1624481485,2021-06-23 22:51,100.00,1001.54,1019.62,150,19.31,19.33,-82,1
1624481545,2021-06-23 22:52,100.00,1001.52,1019.59,150,19.30,19.32,-79,1
1624481605,2021-06-23 22:53,100.00,1001.46,1019.53,150,19.28,19.30,-80,1
1624481666,2021-06-23 22:54,100.00,1001.44,1019.51,150,19.24,19.26,-79,1
1624481726,2021-06-23 22:55,100.00,1001.45,1019.52,150,19.26,19.28,-78,1
1624481786,2021-06-23 22:56,100.00,1001.45,1019.53,150,19.23,19.25,-78,1
1624481846,2021-06-23 22:57,100.00,1001.46,1019.53,150,19.21,19.23,-79,1
1624481906,2021-06-23 22:58,100.00,1001.43,1019.50,150,19.22,19.24,-79,1
1624481966,2021-06-23 22:59,100.00,1001.45,1019.53,150,19.21,19.23,-79,1
1624482026,2021-06-23 23:00,100.00,1001.45,1019.52,150,19.20,19.22,-79,1
1624482086,2021-06-23 23:01,100.00,1001.43,1019.51,150,19.18,19.20,-78,1
1624482146,2021-06-23 23:02,100.00,1001.43,1019.50,150,19.18,19.20,-78,1
1624482206,2021-06-23 23:03,100.00,1001.43,1019.50,150,19.15,19.17,-80,1
1624482266,2021-06-23 23:04,100.00,1001.40,1019.47,150,19.11,19.13,-78,1
1624482326,2021-06-23 23:05,100.00,1001.39,1019.46,150,19.11,19.13,-79,1
1624482386,2021-06-23 23:06,100.00,1001.42,1019.49,150,19.11,19.13,-79,1
1624482446,2021-06-23 23:07,100.00,1001.42,1019.50,150,19.10,19.12,-78,1
1624482506,2021-06-23 23:08,100.00,1001.42,1019.50,150,19.10,19.12,-78,1
1624482566,2021-06-23 23:09,100.00,1001.38,1019.46,150,19.10,19.12,-78,1
1624482626,2021-06-23 23:10,100.00,1001.33,1019.40,150,19.10,19.12,-78,1
1624482686,2021-06-23 23:11,100.00,1001.33,1019.40,150,19.09,19.11,-79,1
1624482746,2021-06-23 23:12,100.00,1001.30,1019.37,150,19.08,19.10,-79,1
1624482806,2021-06-23 23:13,100.00,1001.29,1019.37,150,19.08,19.10,-79,1
1624482866,2021-06-23 23:14,100.00,1001.29,1019.36,150,19.08,19.10,-78,1
1624482926,2021-06-23 23:15,100.00,1001.28,1019.35,150,19.09,19.11,-78,1
1624482986,2021-06-23 23:16,100.00,1001.30,1019.37,150,19.07,19.09,-78,1
1624483046,2021-06-23 23:17,100.00,1001.32,1019.39,150,19.08,19.10,-78,1
1624483106,2021-06-23 23:18,100.00,1001.31,1019.38,150,19.07,19.09,-78,1
1624483167,2021-06-23 23:19,100.00,1001.32,1019.39,150,19.07,19.09,-78,1
1624483227,2021-06-23 23:20,100.00,1001.28,1019.36,150,19.07,19.09,-78,1
1624483287,2021-06-23 23:21,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483347,2021-06-23 23:22,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483407,2021-06-23 23:23,100.00,1001.31,1019.38,150,19.06,19.08,-79,1
1624483467,2021-06-23 23:24,100.00,1001.30,1019.37,150,19.07,19.09,-79,1
1624483527,2021-06-23 23:25,100.00,1001.31,1019.39,150,19.08,19.10,-80,1
1624483587,2021-06-23 23:26,100.00,1001.32,1019.39,150,19.08,19.10,-79,1
1624483647,2021-06-23 23:27,100.00,1001.34,1019.41,150,19.06,19.08,-79,1
1624483707,2021-06-23 23:28,100.00,1001.33,1019.40,150,19.06,19.08,-80,1
1624483767,2021-06-23 23:29,100.00,1001.32,1019.40,150,19.06,19.08,-81,1
1624483827,2021-06-23 23:30,100.00,1001.31,1019.38,150,19.07,19.09,-79,1
1624483887,2021-06-23 23:31,100.00,1001.30,1019.38,150,19.07,19.09,-79,1
1624483947,2021-06-23 23:32,100.00,1001.29,1019.36,150,19.05,19.07,-80,1
1624484007,2021-06-23 23:33,100.00,1001.31,1019.39,150,19.05,19.07,-80,1
1624484067,2021-06-23 23:34,100.00,1001.30,1019.37,150,19.05,19.07,-81,1
1624484127,2021-06-23 23:35,100.00,1001.27,1019.34,150,19.06,19.08,-80,1
1624484187,2021-06-23 23:36,100.00,1001.22,1019.29,150,19.06,19.08,-79,1
1624484247,2021-06-23 23:37,100.00,1001.23,1019.31,150,19.07,19.09,-79,1
1624484307,2021-06-23 23:38,100.00,1001.26,1019.33,150,19.07,19.09,-78,1
1624484367,2021-06-23 23:39,100.00,1001.27,1019.34,150,19.07,19.09,-79,1
1624484427,2021-06-23 23:40,100.00,1001.26,1019.33,150,19.06,19.08,-79,1
1624484487,2021-06-23 23:41,100.00,1001.28,1019.35,150,19.07,19.09,-79,1
1624484547,2021-06-23 23:42,100.00,1001.29,1019.36,150,19.06,19.08,-80,1
1624484608,2021-06-23 23:43,100.00,1001.31,1019.38,150,19.05,19.07,-80,1
1624484668,2021-06-23 23:44,100.00,1001.36,1019.43,150,19.04,19.06,-79,1
1624484728,2021-06-23 23:45,100.00,1001.37,1019.44,150,19.04,19.06,-80,1
1624484788,2021-06-23 23:46,100.00,1001.41,1019.48,150,19.03,19.05,-79,1
1624484848,2021-06-23 23:47,100.00,1001.41,1019.49,150,19.04,19.06,-79,1
1624484908,2021-06-23 23:48,100.00,1001.46,1019.54,150,19.03,19.05,-79,1
1624484968,2021-06-23 23:49,100.00,1001.47,1019.54,150,19.03,19.05,-79,1
1624485028,2021-06-23 23:50,100.00,1001.46,1019.53,150,19.02,19.04,-79,1
1624485088,2021-06-23 23:51,100.00,1001.46,1019.53,150,19.03,19.05,-79,1
1624485148,2021-06-23 23:52,100.00,1001.44,1019.51,150,19.01,19.03,-79,1
1624485208,2021-06-23 23:53,100.00,1001.40,1019.48,150,19.01,19.03,-79,1
1624485268,2021-06-23 23:54,100.00,1001.43,1019.50,150,19.00,19.02,-79,1
1624485328,2021-06-23 23:55,100.00,1001.43,1019.51,150,19.00,19.02,-79,1
1624485388,2021-06-23 23:56,100.00,1001.33,1019.40,150,19.01,19.03,-79,1
1624485448,2021-06-23 23:57,100.00,1001.39,1019.46,150,19.00,19.02,-79,1
1624485508,2021-06-23 23:58,100.00,1001.38,1019.46,150,18.98,19.00,-79,1
1624485568,2021-06-23 23:59,100.00,1001.34,1019.41,150,18.99,19.01,-79,1