1624485628,2021-06-24 00:00,100.00,1001.34,1019.41,150,18.97,18.99,-79,1
1624485688,2021-06-24 00:01,100.00,1001.33,1019.40,150,18.98,19.00,-79,1
1624485748,2021-06-24 00:02,100.00,1001.29,1019.37,150,18.98,19.00,-79,1
1624485808,2021-06-24 00:03,100.00,1001.29,1019.36,150,18.98,19.00,-79,1
1624485868,2021-06-24 00:04,100.00,1001.28,1019.35,150,18.98,19.00,-79,1
1624485929,2021-06-24 00:05,100.00,1001.26,1019.34,150,18.96,18.98,-79,1
1624485989,2021-06-24 00:06,100.00,1001.26,1019.34,150,18.96,18.98,-79,1
1624486049,2021-06-24 00:07,100.00,1001.30,1019.37,150,18.97,18.99,-79,1
1624486109,2021-06-24 00:08,100.00,1001.26,1019.34,150,18.97,18.99,-79,1
1624486169,2021-06-24 00:09,100.00,1001.27,1019.34,150,18.96,18.98,-79,1
1624486229,2021-06-24 00:10,100.00,1001.23,1019.30,150,18.97,18.99,-80,1
1624486289,2021-06-24 00:11,100.00,1001.23,1019.30,150,18.96,18.98,-80,1
1624486349,2021-06-24 00:12,100.00,1001.20,1019.27,150,18.96,18.98,-80,1
1624486409,2021-06-24 00:13,100.00,1001.19,1019.26,150,18.96,18.98,-79,1
1624486469,2021-06-24 00:14,100.00,1001.18,1019.25,150,18.95,18.97,-80,1
1624486529,2021-06-24 00:15,100.00,1001.16,1019.24,150,18.95,18.97,-80,1
1624486589,2021-06-24 00:16,100.00,1001.20,1019.27,150,18.95,18.97,-79,1
1624486649,2021-06-24 00:17,100.00,1001.18,1019.25,150,18.95,18.97,-80,1
1624486709,2021-06-24 00:18,100.00,1001.19,1019.26,150,18.95,18.97,-79,1
1624486769,2021-06-24 00:19,100.00,1001.19,1019.26,150,18.95,18.97,-80,1
1624486829,2021-06-24 00:20,100.00,1001.18,1019.25,150,18.94,18.96,-79,1
1624486889,2021-06-24 00:21,100.00,1001.20,1019.27,150,18.93,18.95,-79,1
1624486949,2021-06-24 00:22,100.00,1001.24,1019.31,150,18.93,18.95,-80,1
1624487009,2021-06-24 00:23,100.00,1001.27,1019.34,150,18.94,18.96,-79,1
1624487069,2021-06-24 00:24,100.00,1001.29,1019.36,150,18.92,18.94,-79,1
1624487129,2021-06-24 00:25,100.00,1001.26,1019.33,150,18.93,18.95,-79,1
1624487189,2021-06-24 00:26,100.00,1001.30,1019.37,150,18.95,18.97,-81,1
1624487249,2021-06-24 00:27,100.00,1001.29,1019.36,150,18.94,18.96,-80,1
1624487309,2021-06-24 00:28,100.00,1001.31,1019.38,150,18.94,18.96,-81,1
1624487369,2021-06-24 00:29,100.00,1001.31,1019.38,150,18.93,18.95,-79,1
1624487429,2021-06-24 00:30,100.00,1001.31,1019.38,150,18.95,18.97,-80,1
1624487490,2021-06-24 00:31,100.00,1001.31,1019.38,150,18.94,18.96,-80,1
1624487550,2021-06-24 00:32,100.00,1001.34,1019.41,150,18.93,18.95,-80,1
1624487610,2021-06-24 00:33,100.00,1001.35,1019.43,150,18.92,18.94,-80,1
1624487670,2021-06-24 00:34,100.00,1001.36,1019.43,150,18.92,18.94,-79,1
1624487730,2021-06-24 00:35,100.00,1001.39,1019.47,150,18.91,18.93,-79,1
1624487790,2021-06-24 00:36,100.00,1001.42,1019.49,150,18.92,18.94,-80,1
1624487850,2021-06-24 00:37,100.00,1001.40,1019.48,150,18.91,18.93,-79,1
1624487910,2021-06-24 00:38,100.00,1001.42,1019.49,150,18.91,18.93,-79,1
1624487970,2021-06-24 00:39,100.00,1001.42,1019.50,150,18.89,18.91,-79,1
1624488030,2021-06-24 00:40,100.00,1001.41,1019.48,150,18.90,18.92,-79,1
1624488090,2021-06-24 00:41,100.00,1001.39,1019.46,150,18.91,18.93,-79,1
1624488150,2021-06-24 00:42,100.00,1001.37,1019.44,150,18.90,18.92,-79,1
1624488210,2021-06-24 00:43,100.00,1001.36,1019.43,150,18.89,18.91,-79,1
1624488270,2021-06-24 00:44,100.00,1001.36,1019.43,150,18.87,18.89,-79,1
1624488330,2021-06-24 00:45,100.00,1001.34,1019.42,150,18.84,18.85,-79,1
1624488390,2021-06-24 00:46,100.00,1001.32,1019.39,150,18.82,18.83,-78,1
1624488450,2021-06-24 00:47,100.00,1001.33,1019.40,150,18.82,18.83,-78,1
1624488510,2021-06-24 00:48,100.00,1001.30,1019.37,150,18.80,18.81,-79,1
1624488570,2021-06-24 00:49,100.00,1001.29,1019.36,150,18.78,18.79,-79,1
1624488630,2021-06-24 00:50,100.00,1001.27,1019.35,150,18.75,18.76,-79,1
1624488690,2021-06-24 00:51,100.00,1001.29,1019.37,150,18.75,18.76,-79,1
1624488750,2021-06-24 00:52,100.00,1001.27,1019.34,150,18.73,18.74,-79,1
1624488810,2021-06-24 00:53,100.00,1001.28,1019.35,150,18.72,18.73,-79,1
1624488870,2021-06-24 00:54,100.00,1001.30,1019.38,150,18.70,18.71,-79,1
1624488930,2021-06-24 00:55,100.00,1001.28,1019.35,150,18.67,18.68,-79,1
1624488990,2021-06-24 00:56,100.00,1001.31,1019.38,150,18.66,18.67,-79,1
1624489051,2021-06-24 00:57,100.00,1001.32,1019.39,150,18.65,18.66,-78,1
1624489111,2021-06-24 00:58,100.00,1001.36,1019.43,150,18.64,18.65,-78,1
1624489171,2021-06-24 00:59,100.00,1001.37,1019.44,150,18.63,18.64,-78,1
1624489231,2021-06-24 01:00,100.00,1001.37,1019.44,150,18.61,18.62,-78,1
1624489291,2021-06-24 01:01,100.00,1001.38,1019.45,150,18.60,18.61,-78,1
1624489351,2021-06-24 01:02,100.00,1001.34,1019.42,150,18.59,18.60,-78,1
1624489411,2021-06-24 01:03,100.00,1001.36,1019.44,150,18.57,18.58,-78,1
1624489471,2021-06-24 01:04,100.00,1001.33,1019.40,150,18.56,18.57,-79,1
1624489531,2021-06-24 01:05,100.00,1001.35,1019.42,150,18.56,18.57,-79,1
1624489591,2021-06-24 01:06,100.00,1001.32,1019.39,150,18.54,18.55,-79,1
1624489651,2021-06-24 01:07,100.00,1001.28,1019.36,150,18.53,18.54,-79,1
1624489711,2021-06-24 01:08,100.00,1001.18,1019.25,150,18.53,18.54,-80,1
1624489771,2021-06-24 01:09,100.00,1001.26,1019.33,150,18.53,18.54,-79,1
1624489831,2021-06-24 01:10,100.00,1001.27,1019.34,150,18.51,18.52,-80,1
1624489891,2021-06-24 01:11,100.00,1001.24,1019.31,150,18.53,18.54,-79,1
1624489951,2021-06-24 01:12,100.00,1001.27,1019.34,150,18.52,18.53,-79,1
1624490011,2021-06-24 01:13,100.00,1001.24,1019.32,150,18.53,18.54,-79,1
1624490071,2021-06-24 01:14,100.00,1001.30,1019.37,150,18.54,18.55,-78,1
1624490131,2021-06-24 01:15,100.00,1001.30,1019.37,150,18.54,18.55,-79,1
1624490191,2021-06-24 01:16,100.00,1001.31,1019.38,150,18.54,18.55,-79,1
1624490251,2021-06-24 01:17,100.00,1001.29,1019.36,150,18.55,18.56,-79,1
1624490311,2021-06-24 01:18,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624490371,2021-06-24 01:19,100.00,1001.27,1019.35,150,18.54,18.55,-79,1
1624490431,2021-06-24 01:20,100.00,1001.28,1019.36,150,18.53,18.54,-79,1
1624490491,2021-06-24 01:21,100.00,1001.28,1019.35,150,18.53,18.54,-79,1
1624490552,2021-06-24 01:22,100.00,1001.33,1019.40,150,18.53,18.54,-79,1
1624490612,2021-06-24 01:23,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624490672,2021-06-24 01:24,100.00,1001.32,1019.40,150,18.53,18.54,-79,1
1624490732,2021-06-24 01:25,100.00,1001.30,1019.37,150,18.53,18.54,-79,1
1624490792,2021-06-24 01:26,100.00,1001.27,1019.34,150,18.54,18.55,-80,1
1624490852,2021-06-24 01:27,100.00,1001.26,1019.33,150,18.53,18.54,-80,1
1624490912,2021-06-24 01:28,100.00,1001.24,1019.31,150,18.48,18.49,-80,1
1624490972,2021-06-24 01:29,100.00,1001.23,1019.31,150,18.54,18.55,-80,1
1624491032,2021-06-24 01:30,100.00,1001.17,1019.25,150,18.53,18.54,-80,1
1624491092,2021-06-24 01:31,100.00,1001.15,1019.23,150,18.53,18.54,-80,1
1624491152,2021-06-24 01:32,100.00,1001.18,1019.25,150,18.53,18.54,-82,1
1624491212,2021-06-24 01:33,100.00,1001.20,1019.27,150,18.52,18.53,-80,1
1624491272,2021-06-24 01:34,100.00,1001.24,1019.31,150,18.51,18.52,-80,1
1624491332,2021-06-24 01:35,100.00,1001.24,1019.32,150,18.50,18.51,-79,1
1624491392,2021-06-24 01:36,100.00,1001.21,1019.28,150,18.49,18.50,-80,1
1624491452,2021-06-24 01:37,100.00,1001.26,1019.33,150,18.51,18.52,-79,1
1624491512,2021-06-24 01:38,100.00,1001.25,1019.32,150,18.51,18.52,-79,1
1624491572,2021-06-24 01:39,100.00,1001.27,1019.34,150,18.51,18.52,-80,1
1624491632,2021-06-24 01:40,100.00,1001.31,1019.39,150,18.50,18.51,-78,1
1624491692,2021-06-24 01:41,100.00,1001.31,1019.38,150,18.51,18.52,-79,1
1624491752,2021-06-24 01:42,100.00,1001.34,1019.41,150,18.52,18.53,-79,1
1624491812,2021-06-24 01:43,100.00,1001.37,1019.44,150,18.50,18.51,-80,1
1624491872,2021-06-24 01:44,100.00,1001.40,1019.47,150,18.53,18.54,-79,1
1624491932,2021-06-24 01:45,100.00,1001.38,1019.45,150,18.53,18.54,-79,1
1624491993,2021-06-24 01:46,100.00,1001.39,1019.46,150,18.53,18.54,-78,1
1624492053,2021-06-24 01:47,100.00,1001.40,1019.47,150,18.52,18.53,-79,1
1624492113,2021-06-24 01:48,100.00,1001.37,1019.44,150,18.50,18.51,-79,1
1624492173,2021-06-24 01:49,100.00,1001.35,1019.42,150,18.51,18.52,-79,1
1624492233,2021-06-24 01:50,100.00,1001.35,1019.42,150,18.52,18.53,-79,1
1624492293,2021-06-24 01:51,100.00,1001.35,1019.42,150,18.53,18.54,-79,1
1624492353,2021-06-24 01:52,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624492413,2021-06-24 01:53,100.00,1001.31,1019.38,150,18.53,18.54,-79,1
1624492473,2021-06-24 01:54,100.00,1001.29,1019.36,150,18.53,18.54,-79,1
1624492533,2021-06-24 01:55,100.00,1001.26,1019.34,150,18.53,18.54,-79,1
1624492593,2021-06-24 01:56,100.00,1001.24,1019.31,150,18.50,18.51,-79,1
1624492653,2021-06-24 01:57,100.00,1001.22,1019.29,150,18.51,18.52,-79,1
1624492713,2021-06-24 01:58,100.00,1001.23,1019.30,150,18.52,18.53,-79,1
1624492773,2021-06-24 01:59,100.00,1001.24,1019.32,150,18.52,18.53,-80,1
1624492833,2021-06-24 02:00,100.00,1001.29,1019.36,150,18.51,18.52,-80,1
1624492893,2021-06-24 02:01,100.00,1001.27,1019.34,150,18.53,18.54,-79,1
1624492953,2021-06-24 02:02,100.00,1001.29,1019.37,150,18.50,18.51,-79,1
1624493013,2021-06-24 02:03,100.00,1001.29,1019.36,150,18.52,18.53,-79,1
1624493073,2021-06-24 02:04,100.00,1001.28,1019.35,150,18.52,18.53,-79,1
1624493133,2021-06-24 02:05,100.00,1001.29,1019.37,150,18.51,18.52,-78,1
1624493193,2021-06-24 02:06,100.00,1001.33,1019.40,150,18.52,18.53,-79,1
1624493253,2021-06-24 02:07,100.00,1001.32,1019.40,150,18.52,18.53,-79,1
1624493313,2021-06-24 02:08,100.00,1001.34,1019.41,150,18.51,18.52,-79,1
1624493373,2021-06-24 02:09,100.00,1001.30,1019.38,150,18.51,18.52,-79,1
1624493433,2021-06-24 02:10,100.00,1001.27,1019.34,150,18.52,18.53,-78,1
1624493494,2021-06-24 02:11,100.00,1001.27,1019.34,150,18.52,18.53,-78,1
1624493554,2021-06-24 02:12,100.00,1001.24,1019.31,150,18.50,18.51,-78,1
1624493614,2021-06-24 02:13,100.00,1001.22,1019.29,150,18.49,18.50,-77,1
1624493674,2021-06-24 02:14,100.00,1001.24,1019.31,150,18.48,18.49,-78,1
1624493734,2021-06-24 02:15,100.00,1001.22,1019.29,150,18.46,18.47,-77,1
1624493794,2021-06-24 02:16,100.00,1001.23,1019.30,150,18.45,18.46,-78,1
1624493854,2021-06-24 02:17,100.00,1001.26,1019.33,150,18.43,18.44,-77,1
1624493914,2021-06-24 02:18,100.00,1001.30,1019.37,150,18.42,18.43,-77,1
1624493974,2021-06-24 02:19,100.00,1001.29,1019.37,150,18.41,18.42,-78,1
1624494034,2021-06-24 02:20,100.00,1001.32,1019.40,150,18.40,18.41,-78,1
1624494094,2021-06-24 02:21,100.00,1001.28,1019.36,150,18.38,18.39,-78,1
1624494154,2021-06-24 02:22,100.00,1001.27,1019.34,150,18.35,18.36,-78,1
1624494214,2021-06-24 02:23,100.00,1001.27,1019.34,150,18.34,18.35,-77,1
1624494274,2021-06-24 02:24,100.00,1001.27,1019.34,150,18.32,18.33,-78,1
1624494334,2021-06-24 02:25,100.00,1001.26,1019.33,150,18.31,18.32,-77,1
1624494394,2021-06-24 02:26,100.00,1001.26,1019.33,150,18.30,18.31,-78,1
1624494454,2021-06-24 02:27,100.00,1001.26,1019.34,150,18.29,18.30,-78,1
1624494514,2021-06-24 02:28,100.00,1001.29,1019.36,150,18.26,18.27,-78,1
1624494574,2021-06-24 02:29,100.00,1001.30,1019.37,150,18.25,18.26,-78,1
1624494634,2021-06-24 02:30,100.00,1001.29,1019.37,150,18.23,18.24,-78,1
1624494694,2021-06-24 02:31,100.00,1001.29,1019.36,150,18.22,18.23,-79,1
1624494754,2021-06-24 02:32,100.00,1001.29,1019.36,150,18.19,18.20,-79,1
1624494814,2021-06-24 02:33,100.00,1001.27,1019.35,150,18.17,18.18,-79,1
1624494874,2021-06-24 02:34,100.00,1001.25,1019.32,150,18.15,18.16,-78,1
1624494934,2021-06-24 02:35,100.00,1001.23,1019.30,150,18.15,18.16,-78,1
1624494994,2021-06-24 02:36,100.00,1001.24,1019.31,150,18.13,18.14,-78,1
1624495054,2021-06-24 02:37,100.00,1001.19,1019.26,150,18.12,18.13,-77,1
1624495115,2021-06-24 02:38,100.00,1001.20,1019.27,150,18.11,18.12,-78,1
1624495175,2021-06-24 02:39,100.00,1001.19,1019.26,150,18.10,18.11,-78,1
1624495235,2021-06-24 02:40,100.00,1001.16,1019.23,150,18.09,18.10,-78,1
1624495295,2021-06-24 02:41,100.00,1001.17,1019.24,150,18.08,18.09,-79,1
1624495355,2021-06-24 02:42,100.00,1001.11,1019.19,150,18.07,18.08,-79,1
1624495415,2021-06-24 02:43,100.00,1001.10,1019.18,150,18.05,18.06,-78,1
1624495475,2021-06-24 02:44,100.00,1001.06,1019.13,150,18.04,18.05,-77,1
1624495535,2021-06-24 02:45,100.00,1001.06,1019.13,150,18.03,18.04,-77,1
1624495595,2021-06-24 02:46,100.00,1001.06,1019.14,150,18.03,18.04,-78,1
1624495655,2021-06-24 02:47,100.00,1001.06,1019.13,150,18.03,18.04,-78,1
1624495715,2021-06-24 02:48,100.00,1001.00,1019.07,150,18.01,18.02,-78,1
1624495775,2021-06-24 02:49,100.00,1001.02,1019.09,150,18.01,18.02,-78,1
1624495835,2021-06-24 02:50,100.00,1001.04,1019.11,150,18.00,18.01,-78,1
1624495895,2021-06-24 02:51,100.00,1001.04,1019.11,150,18.00,18.01,-78,1
1624495955,2021-06-24 02:52,100.00,1001.08,1019.15,150,17.99,18.00,-78,1
1624496015,2021-06-24 02:53,100.00,1001.06,1019.13,150,18.01,18.02,-78,1
1624496075,2021-06-24 02:54,100.00,1001.11,1019.18,150,18.01,18.02,-78,1
1624496135,2021-06-24 02:55,100.00,1001.09,1019.17,150,18.01,18.02,-78,1
1624496195,2021-06-24 02:56,100.00,1001.10,1019.18,150,18.02,18.03,-78,1
1624496255,2021-06-24 02:57,100.00,1001.11,1019.19,150,18.01,18.02,-78,1
1624496315,2021-06-24 02:58,100.00,1001.13,1019.21,150,17.99,18.00,-78,1
1624496375,2021-06-24 02:59,100.00,1001.15,1019.22,150,17.99,18.00,-79,1
1624496435,2021-06-24 03:00,100.00,1001.16,1019.23,150,17.99,18.00,-77,1
1624496495,2021-06-24 03:01,100.00,1001.16,1019.24,150,17.98,17.99,-78,1
1624496556,2021-06-24 03:02,100.00,1001.15,1019.22,150,17.98,17.99,-77,1
1624496616,2021-06-24 03:03,100.00,1001.14,1019.21,150,17.97,17.98,-78,1
1624496676,2021-06-24 03:04,100.00,1001.13,1019.21,150,17.98,17.99,-78,1
1624496736,2021-06-24 03:05,100.00,1001.11,1019.18,150,17.97,17.98,-78,1
1624496796,2021-06-24 03:06,100.00,1001.06,1019.13,150,17.97,17.98,-78,1
1624496856,2021-06-24 03:07,100.00,1001.09,1019.16,150,17.98,17.99,-78,1
1624496916,2021-06-24 03:08,100.00,1001.11,1019.18,150,17.98,17.99,-78,1
1624496976,2021-06-24 03:09,100.00,1001.13,1019.20,150,17.98,17.99,-78,1
1624497036,2021-06-24 03:10,100.00,1001.15,1019.23,150,17.97,17.98,-78,1
1624497096,2021-06-24 03:11,100.00,1001.18,1019.25,150,17.96,17.97,-77,1
1624497156,2021-06-24 03:12,100.00,1001.18,1019.25,150,17.94,17.95,-78,1
1624497216,2021-06-24 03:13,100.00,1001.18,1019.25,150,17.93,17.94,-78,1
1624497276,2021-06-24 03:14,100.00,1001.18,1019.26,150,17.93,17.94,-77,1
1624497336,2021-06-24 03:15,100.00,1001.17,1019.25,150,17.92,17.93,-78,1
1624497396,2021-06-24 03:16,100.00,1001.14,1019.21,150,17.92,17.93,-78,1
1624497456,2021-06-24 03:17,100.00,1001.14,1019.21,150,17.92,17.93,-78,1
1624497516,2021-06-24 03:18,100.00,1001.13,1019.20,150,17.91,17.92,-78,1
1624497576,2021-06-24 03:19,100.00,1001.13,1019.20,150,17.92,17.93,-78,1
1624497636,2021-06-24 03:20,100.00,1001.11,1019.18,150,17.91,17.92,-78,1
1624497696,2021-06-24 03:21,100.00,1001.12,1019.19,150,17.91,17.92,-78,1
1624497756,2021-06-24 03:22,100.00,1001.12,1019.19,150,17.90,17.91,-79,1
1624497816,2021-06-24 03:23,100.00,1001.11,1019.18,150,17.90,17.91,-78,1
1624497876,2021-06-24 03:24,100.00,1001.09,1019.17,150,17.88,17.89,-78,1
1624497936,2021-06-24 03:25,100.00,1001.12,1019.19,150,17.89,17.90,-77,1
1624497996,2021-06-24 03:26,100.00,1001.09,1019.17,150,17.89,17.90,-77,1
1624498057,2021-06-24 03:27,100.00,1001.11,1019.18,150,17.88,17.89,-78,1
1624498117,2021-06-24 03:28,100.00,1001.09,1019.16,150,17.87,17.88,-77,1
1624498177,2021-06-24 03:29,100.00,1001.10,1019.17,150,17.86,17.87,-78,1
1624498237,2021-06-24 03:30,100.00,1001.08,1019.15,150,17.84,17.85,-77,1
1624498297,2021-06-24 03:31,100.00,1001.08,1019.15,150,17.83,17.84,-78,1
1624498357,2021-06-24 03:32,100.00,1000.86,1018.93,150,17.83,17.84,-77,1
1624498417,2021-06-24 03:33,100.00,1001.09,1019.16,150,17.82,17.83,-77,1
1624498477,2021-06-24 03:34,100.00,1001.12,1019.19,150,17.82,17.83,-77,1
1624498537,2021-06-24 03:35,100.00,1001.13,1019.20,150,17.81,17.82,-77,1
1624498597,2021-06-24 03:36,100.00,1001.15,1019.22,150,17.80,17.81,-78,1
1624498657,2021-06-24 03:37,100.00,1001.16,1019.23,150,17.80,17.81,-78,1
1624498717,2021-06-24 03:38,100.00,1001.17,1019.24,150,17.78,17.79,-77,1
1624498777,2021-06-24 03:39,100.00,1001.17,1019.24,150,17.77,17.78,-78,1
1624498837,2021-06-24 03:40,100.00,1001.17,1019.24,150,17.78,17.79,-77,1
1624498897,2021-06-24 03:41,100.00,1001.17,1019.25,150,17.77,17.78,-77,1
1624498957,2021-06-24 03:42,100.00,1001.16,1019.24,150,17.76,17.77,-78,1
1624499017,2021-06-24 03:43,100.00,1001.15,1019.22,150,17.76,17.77,-78,1
1624499077,2021-06-24 03:44,100.00,1001.16,1019.23,150,17.76,17.77,-77,1
1624499137,2021-06-24 03:45,100.00,1001.14,1019.21,150,17.74,17.75,-79,1
1624499197,2021-06-24 03:46,100.00,1001.13,1019.20,150,17.73,17.74,-77,1
1624499257,2021-06-24 03:47,100.00,1001.13,1019.20,150,17.73,17.74,-78,1
1624499317,2021-06-24 03:48,100.00,1001.14,1019.21,150,17.73,17.74,-78,1
1624499377,2021-06-24 03:49,100.00,1001.14,1019.21,150,17.73,17.74,-78,1
1624499437,2021-06-24 03:50,100.00,1001.18,1019.25,150,17.72,17.73,-77,1
1624499497,2021-06-24 03:51,100.00,1001.19,1019.26,150,17.71,17.72,-78,1
1624499557,2021-06-24 03:52,100.00,1001.15,1019.22,150,17.71,17.72,-78,1
1624499618,2021-06-24 03:53,100.00,1001.19,1019.27,150,17.72,17.73,-78,1
1624499678,2021-06-24 03:54,100.00,1001.18,1019.25,150,17.71,17.72,-77,1
1624499738,2021-06-24 03:55,100.00,1001.21,1019.28,150,17.70,17.71,-77,1
1624499798,2021-06-24 03:56,100.00,1001.20,1019.28,150,17.68,17.69,-77,1
1624499858,2021-06-24 03:57,100.00,1001.20,1019.27,150,17.69,17.70,-77,1
1624499918,2021-06-24 03:58,100.00,1001.24,1019.32,150,17.68,17.69,-77,1
1624499978,2021-06-24 03:59,100.00,1001.27,1019.34,150,17.68,17.69,-77,1
1624500038,2021-06-24 04:00,100.00,1001.27,1019.34,150,17.69,17.70,-77,1
1624500098,2021-06-24 04:01,100.00,1001.21,1019.29,150,17.68,17.69,-77,1
1624500158,2021-06-24 04:02,100.00,1001.24,1019.31,150,17.68,17.69,-77,1
1624500218,2021-06-24 04:03,100.00,1001.22,1019.29,150,17.68,17.69,-78,1
1624500278,2021-06-24 04:04,100.00,1001.22,1019.29,150,17.67,17.68,-77,1
1624500338,2021-06-24 04:05,100.00,1001.20,1019.27,150,17.67,17.68,-77,1
1624500398,2021-06-24 04:06,100.00,1001.16,1019.23,150,17.67,17.68,-78,1
1624500458,2021-06-24 04:07,100.00,1001.13,1019.21,150,17.68,17.69,-78,1
1624500518,2021-06-24 04:08,100.00,1001.10,1019.17,150,17.67,17.68,-78,1
1624500578,2021-06-24 04:09,100.00,1001.08,1019.15,150,17.71,17.72,-78,1
1624500638,2021-06-24 04:10,100.00,1001.05,1019.12,150,17.68,17.69,-77,1
1624500698,2021-06-24 04:11,100.00,1001.06,1019.13,150,17.70,17.71,-78,1
1624500758,2021-06-24 04:12,100.00,1001.04,1019.11,150,17.71,17.72,-78,1
1624500818,2021-06-24 04:13,100.00,1001.03,1019.11,150,17.70,17.71,-78,1
1624500878,2021-06-24 04:14,100.00,1001.06,1019.13,150,17.74,17.75,-78,1
1624500938,2021-06-24 04:15,100.00,1001.08,1019.16,150,17.74,17.75,-78,1
1624500998,2021-06-24 04:16,100.00,1001.11,1019.18,150,17.74,17.75,-78,1
1624501058,2021-06-24 04:17,100.00,1001.15,1019.22,150,17.74,17.75,-78,1
1624501119,2021-06-24 04:18,100.00,1001.19,1019.26,150,17.75,17.76,-78,1
1624501179,2021-06-24 04:19,100.00,1001.23,1019.30,150,17.77,17.78,-77,1
1624501239,2021-06-24 04:20,100.00,1001.30,1019.37,150,17.77,17.78,-77,1
1624501299,2021-06-24 04:21,100.00,1001.30,1019.37,150,17.78,17.79,-77,1
1624501359,2021-06-24 04:22,100.00,1001.31,1019.38,150,17.79,17.80,-78,1
1624501419,2021-06-24 04:23,100.00,1001.34,1019.41,150,17.77,17.78,-77,1
1624501479,2021-06-24 04:24,100.00,1001.32,1019.39,150,17.77,17.78,-77,1
1624501539,2021-06-24 04:25,100.00,1001.33,1019.41,150,17.78,17.79,-78,1
1624501599,2021-06-24 04:26,100.00,1001.34,1019.42,150,17.78,17.79,-77,1
1624501659,2021-06-24 04:27,100.00,1001.36,1019.43,150,17.78,17.79,-78,1
1624501719,2021-06-24 04:28,100.00,1001.38,1019.45,150,17.79,17.80,-77,1
1624501779,2021-06-24 04:29,100.00,1001.40,1019.48,150,17.79,17.80,-78,1
1624501839,2021-06-24 04:30,100.00,1001.42,1019.49,150,17.81,17.82,-78,1
1624501899,2021-06-24 04:31,100.00,1001.43,1019.50,150,17.80,17.81,-77,1
1624501959,2021-06-24 04:32,100.00,1001.41,1019.48,150,17.80,17.81,-77,1
1624502019,2021-06-24 04:33,100.00,1001.43,1019.51,150,17.81,17.82,-78,1
1624502079,2021-06-24 04:34,100.00,1001.41,1019.48,150,17.82,17.83,-77,1
1624502139,2021-06-24 04:35,100.00,1001.46,1019.53,150,17.83,17.84,-78,1
1624502199,2021-06-24 04:36,100.00,1001.48,1019.55,150,17.84,17.85,-78,1
1624502259,2021-06-24 04:37,100.00,1001.47,1019.55,150,17.87,17.88,-77,1
1624502319,2021-06-24 04:38,100.00,1001.52,1019.59,150,17.88,17.89,-78,1
1624502379,2021-06-24 04:39,100.00,1001.53,1019.60,150,17.88,17.89,-77,1
1624502439,2021-06-24 04:40,100.00,1001.56,1019.64,150,17.90,17.91,-77,1
1624502499,2021-06-24 04:41,100.00,1001.58,1019.65,150,17.92,17.93,-77,1
1624502559,2021-06-24 04:42,100.00,1001.58,1019.66,150,17.94,17.95,-77,1
1624502620,2021-06-24 04:43,100.00,1001.58,1019.66,150,17.95,17.96,-77,1
1624502680,2021-06-24 04:44,100.00,1001.54,1019.62,150,17.97,17.98,-77,1
1624502740,2021-06-24 04:45,100.00,1001.53,1019.60,150,17.98,17.99,-77,1
1624502800,2021-06-24 04:46,100.00,1001.54,1019.61,150,18.00,18.01,-77,1
1624502860,2021-06-24 04:47,100.00,1001.55,1019.62,150,18.02,18.03,-77,1
1624502920,2021-06-24 04:48,100.00,1001.55,1019.62,150,18.04,18.05,-77,1
1624502980,2021-06-24 04:49,100.00,1001.60,1019.67,150,18.05,18.06,-77,1
1624503040,2021-06-24 04:50,100.00,1001.59,1019.66,150,18.10,18.11,-77,1
1624503100,2021-06-24 04:51,100.00,1001.58,1019.65,150,18.14,18.15,-77,1
1624503160,2021-06-24 04:52,100.00,1001.60,1019.67,150,18.17,18.18,-77,1
1624503220,2021-06-24 04:53,100.00,1001.60,1019.68,150,18.22,18.23,-78,1
1624503280,2021-06-24 04:54,100.00,1001.60,1019.67,150,18.15,18.16,-77,1
1624503340,2021-06-24 04:55,100.00,1001.60,1019.68,150,18.33,18.34,-78,1
1624503400,2021-06-24 04:56,100.00,1001.59,1019.66,150,18.39,18.40,-78,1
1624503460,2021-06-24 04:57,100.00,1001.55,1019.63,150,18.44,18.45,-77,1
1624503520,2021-06-24 04:58,100.00,1001.54,1019.62,150,18.50,18.51,-77,1
1624503580,2021-06-24 04:59,100.00,1001.52,1019.59,150,18.58,18.59,-78,1
1624503640,2021-06-24 05:00,100.00,1001.49,1019.56,150,18.63,18.64,-78,1
1624503700,2021-06-24 05:01,100.00,1001.49,1019.56,150,18.72,18.73,-77,1
1624503760,2021-06-24 05:02,100.00,1001.47,1019.54,150,18.76,18.77,-78,1
1624503820,2021-06-24 05:03,100.00,1001.46,1019.54,150,18.86,18.88,-78,1
1624503880,2021-06-24 05:04,100.00,1001.46,1019.53,150,18.91,18.93,-78,1
1624503940,2021-06-24 05:05,100.00,1001.46,1019.53,150,18.94,18.96,-78,1
1624504000,2021-06-24 05:06,100.00,1001.43,1019.50,150,18.98,19.00,-78,1
1624504061,2021-06-24 05:07,100.00,1001.43,1019.51,150,19.02,19.04,-78,1
1624504121,2021-06-24 05:08,100.00,1001.38,1019.45,150,19.07,19.09,-77,1
1624504181,2021-06-24 05:09,100.00,1001.39,1019.46,150,19.11,19.13,-78,1
1624504241,2021-06-24 05:10,100.00,1001.42,1019.50,150,19.14,19.16,-78,1
1624504301,2021-06-24 05:11,100.00,1001.37,1019.45,150,19.18,19.20,-78,1
1624504361,2021-06-24 05:12,100.00,1001.40,1019.47,150,19.19,19.21,-78,1
1624504421,2021-06-24 05:13,100.00,1001.37,1019.44,150,19.23,19.25,-78,1
1624504481,2021-06-24 05:14,100.00,1001.37,1019.44,150,19.26,19.28,-78,1
1624504541,2021-06-24 05:15,100.00,1001.37,1019.44,150,19.31,19.33,-78,1
1624504601,2021-06-24 05:16,100.00,1001.36,1019.43,150,19.35,19.37,-78,1
1624504661,2021-06-24 05:17,100.00,1001.39,1019.46,150,19.31,19.33,-78,1
1624504721,2021-06-24 05:18,100.00,1001.40,1019.48,150,19.33,19.35,-78,1
1624504781,2021-06-24 05:19,100.00,1001.41,1019.48,150,19.36,19.38,-79,1
1624504841,2021-06-24 05:20,100.00,1001.36,1019.44,150,19.41,19.43,-78,1
1624504901,2021-06-24 05:21,100.00,1001.38,1019.45,150,19.50,19.52,-78,1
1624504961,2021-06-24 05:22,100.00,1001.37,1019.44,150,19.58,19.60,-78,1
1624505021,2021-06-24 05:23,100.00,1001.31,1019.38,150,19.70,19.72,-78,1
1624505081,2021-06-24 05:24,100.00,1001.30,1019.37,150,19.84,19.86,-78,1
1624505141,2021-06-24 05:25,100.00,1001.31,1019.38,150,19.99,20.01,-78,1
1624505201,2021-06-24 05:26,100.00,1001.29,1019.36,150,20.11,20.13,-78,1
1624505261,2021-06-24 05:27,100.00,1001.29,1019.36,150,20.31,20.33,-78,1
1624505321,2021-06-24 05:28,100.00,1001.28,1019.36,150,20.45,20.47,-78,1
1624505381,2021-06-24 05:29,100.00,1001.27,1019.34,150,20.62,20.64,-79,1
1624505441,2021-06-24 05:30,97.49,1001.22,1019.29,150,20.80,20.40,-79,1
1624505502,2021-06-24 05:31,95.83,1001.22,1019.30,150,20.96,20.28,-79,1
1624505562,2021-06-24 05:32,96.82,1001.24,1019.31,150,21.13,20.62,-79,1
1624505622,2021-06-24 05:33,95.38,1001.20,1019.27,150,21.24,20.49,-80,1
1624505682,2021-06-24 05:34,94.08,1001.16,1019.23,150,21.34,20.36,-79,1
1624505742,2021-06-24 05:35,89.85,1001.18,1019.25,150,21.51,19.79,-80,1
1624505802,2021-06-24 05:36,90.80,1001.15,1019.22,150,21.65,20.10,-79,1
1624505862,2021-06-24 05:37,87.03,1001.12,1019.19,150,21.81,19.57,-78,1
1624505922,2021-06-24 05:38,88.55,1001.10,1019.17,150,21.97,20.01,-79,1
1624505982,2021-06-24 05:39,85.55,1001.09,1019.16,150,22.05,19.53,-79,1
1624506042,2021-06-24 05:40,87.39,1001.07,1019.14,150,22.23,20.05,-79,1
1624506102,2021-06-24 05:41,83.77,1001.08,1019.15,150,22.41,19.54,-79,1
1624506162,2021-06-24 05:42,84.45,1001.10,1019.18,150,22.50,19.76,-82,1
1624506222,2021-06-24 05:43,83.47,1001.02,1019.09,150,22.65,19.72,-80,1
1624506282,2021-06-24 05:44,83.74,1001.01,1019.08,150,22.81,19.93,-82,1
1624506342,2021-06-24 05:45,83.17,1000.97,1019.04,150,22.91,19.92,-80,1
1624506402,2021-06-24 05:46,81.45,1000.99,1019.06,150,23.10,19.77,-80,1
1624506462,2021-06-24 05:47,80.38,1000.94,1019.02,150,23.13,19.58,-80,1
1624506522,2021-06-24 05:48,79.47,1000.95,1019.02,150,23.32,19.58,-80,1
1624506582,2021-06-24 05:49,77.66,1000.98,1019.05,150,23.36,19.25,-81,1
1624506642,2021-06-24 05:50,77.31,1000.98,1019.05,150,23.39,19.21,-79,1
1624506702,2021-06-24 05:51,79.48,1000.97,1019.04,150,23.36,19.62,-80,1
1624506762,2021-06-24 05:52,77.86,1001.05,1019.12,150,23.54,19.47,-80,1
1624506822,2021-06-24 05:53,78.01,1001.03,1019.11,150,23.65,19.61,-79,1
1624506882,2021-06-24 05:54,74.99,1001.09,1019.16,150,23.55,18.88,-81,1
1624506943,2021-06-24 05:55,74.33,1001.06,1019.14,150,23.78,18.96,-81,1
1624507003,2021-06-24 05:56,75.05,1001.06,1019.14,150,23.80,19.13,-82,1
1624507063,2021-06-24 05:57,74.77,1001.03,1019.10,150,23.96,19.22,-81,1
1624507123,2021-06-24 05:58,74.99,1001.04,1019.11,150,24.29,19.59,-82,1
1624507183,2021-06-24 05:59,74.56,1001.03,1019.10,150,24.39,19.59,-81,1
1624507243,2021-06-24 06:00,71.93,1001.04,1019.12,150,24.46,19.08,-83,1
1624507303,2021-06-24 06:01,71.51,1001.05,1019.13,150,24.33,18.87,-80,1
1624507363,2021-06-24 06:02,72.48,1000.99,1019.06,150,24.53,19.27,-80,1
1624507423,2021-06-24 06:03,71.32,1000.98,1019.06,150,24.25,18.75,-82,1
1624507483,2021-06-24 06:04,71.50,1000.97,1019.04,150,24.41,18.94,-79,1
1624507543,2021-06-24 06:05,72.69,1000.98,1019.05,150,24.45,19.24,-82,1
1624507603,2021-06-24 06:06,72.98,1001.01,1019.08,150,24.36,19.22,-80,1
1624507663,2021-06-24 06:07,70.11,1000.95,1019.03,150,24.39,18.61,-81,1
1624507723,2021-06-24 06:08,70.93,1000.98,1019.05,150,24.67,19.06,-82,1
1624507783,2021-06-24 06:09,68.99,1000.97,1019.05,150,24.76,18.70,-82,1
1624507843,2021-06-24 06:10,68.89,1000.99,1019.06,150,24.84,18.76,-82,1
1624507903,2021-06-24 06:11,68.41,1000.89,1018.96,150,25.18,18.97,-82,1
1624507963,2021-06-24 06:12,69.40,1000.95,1019.02,150,24.83,18.86,-82,1
1624508023,2021-06-24 06:13,69.60,1000.93,1019.00,150,24.90,18.98,-81,1
1624508083,2021-06-24 06:14,69.99,1000.89,1018.96,150,24.91,19.08,-81,1
1624508143,2021-06-24 06:15,68.00,1000.91,1018.98,150,25.00,18.70,-82,1
1624508203,2021-06-24 06:16,67.79,1000.91,1018.98,150,25.27,18.91,-83,1
1624508264,2021-06-24 06:17,66.60,1000.95,1019.03,150,25.26,18.61,-83,1
1624508324,2021-06-24 06:18,67.91,1000.89,1018.96,150,25.11,18.78,-81,1
1624508384,2021-06-24 06:19,66.64,1000.87,1018.94,150,25.47,18.83,-83,1
1624508444,2021-06-24 06:20,66.89,1000.91,1018.98,150,25.60,19.01,-86,1
1624508504,2021-06-24 06:21,66.46,1000.90,1018.97,150,25.39,18.71,-85,1
1624508564,2021-06-24 06:22,67.18,1000.90,1018.97,150,25.49,18.97,-85,1
1624508624,2021-06-24 06:23,65.79,1000.92,1018.99,150,25.46,18.61,-82,1
1624508684,2021-06-24 06:24,66.06,1000.84,1018.91,150,25.56,18.77,-83,1
1624508744,2021-06-24 06:25,66.22,1000.85,1018.92,150,25.53,18.78,-83,1
1624508804,2021-06-24 06:26,64.65,1000.97,1019.04,150,25.66,18.52,-84,1
1624508864,2021-06-24 06:27,65.44,1000.87,1018.94,150,25.59,18.65,-85,1
1624508924,2021-06-24 06:28,66.70,1000.89,1018.96,150,25.53,18.90,-85,1
1624508984,2021-06-24 06:29,65.41,1000.80,1018.87,150,25.61,18.66,-84,1
1624509044,2021-06-24 06:30,66.06,1000.84,1018.91,150,25.77,18.97,-83,1
1624509104,2021-06-24 06:31,68.14,1000.83,1018.91,150,25.65,19.35,-83,1
1624509164,2021-06-24 06:32,66.84,1000.83,1018.90,150,25.66,19.05,-85,1
1624509224,2021-06-24 06:33,66.72,1000.82,1018.90,150,25.72,19.08,-85,1
1624509284,2021-06-24 06:34,65.42,1000.84,1018.91,150,26.05,19.08,-83,1
1624509344,2021-06-24 06:35,66.28,1000.85,1018.92,150,25.85,19.10,-85,1
1624509404,2021-06-24 06:36,65.77,1000.93,1019.01,150,25.92,19.04,-84,1
1624509464,2021-06-24 06:37,64.56,1000.87,1018.94,150,25.95,18.77,-82,1
1624509524,2021-06-24 06:38,63.88,1000.92,1018.99,150,25.98,18.63,-83,1
1624509584,2021-06-24 06:39,64.69,1000.91,1018.98,150,26.17,19.01,-83,1
1624509645,2021-06-24 06:40,66.73,1000.94,1019.01,150,26.27,19.61,-83,1
1624509705,2021-06-24 06:41,66.50,1000.97,1019.04,150,26.38,19.65,-82,1
1624509765,2021-06-24 06:42,64.28,1000.97,1019.05,150,26.47,19.19,-82,1
1624509825,2021-06-24 06:43,64.53,1000.98,1019.05,150,26.67,19.45,-83,1
1624509885,2021-06-24 06:44,62.21,1000.98,1019.05,150,26.73,18.92,-84,1
1624509945,2021-06-24 06:45,62.14,1001.03,1019.10,150,26.53,18.71,-83,1
1624510005,2021-06-24 06:46,62.00,1001.05,1019.12,150,26.78,18.91,-84,1
1624510065,2021-06-24 06:47,62.25,1001.03,1019.10,150,26.90,19.09,-82,1
1624510125,2021-06-24 06:48,62.53,1001.00,1019.08,150,26.81,19.07,-84,1
1624510185,2021-06-24 06:49,62.20,1000.96,1019.04,150,26.86,19.04,-83,1
1624510245,2021-06-24 06:50,62.88,1000.96,1019.04,150,27.11,19.45,-84,1
1624510305,2021-06-24 06:51,60.80,1000.95,1019.02,150,27.38,19.16,-84,1
1624510365,2021-06-24 06:52,60.31,1000.96,1019.04,150,27.31,18.97,-84,1
1624510425,2021-06-24 06:53,61.26,1000.94,1019.01,150,27.30,19.20,-84,1
1624510485,2021-06-24 06:54,59.20,1000.92,1019.00,150,27.56,18.90,-83,1
1624510545,2021-06-24 06:55,61.06,1000.87,1018.94,150,27.67,19.50,-83,1
1624510605,2021-06-24 06:56,58.34,1000.85,1018.92,150,27.80,18.89,-83,1
1624510665,2021-06-24 06:57,59.95,1000.80,1018.87,150,27.84,19.36,-83,1
1624510725,2021-06-24 06:58,59.79,1000.85,1018.92,150,28.01,19.48,-83,1
1624510785,2021-06-24 06:59,58.53,1000.83,1018.90,150,27.83,18.97,-83,1
1624510845,2021-06-24 07:00,57.50,1000.76,1018.83,150,28.04,18.88,-82,1
1624510905,2021-06-24 07:01,57.03,1000.75,1018.82,150,28.38,19.07,-84,1
1624510966,2021-06-24 07:02,57.06,1000.76,1018.84,150,28.36,19.06,-84,1
1624511028,2021-06-24 07:03,55.11,1000.74,1018.81,150,28.49,18.62,-85,1
1624511088,2021-06-24 07:04,54.36,1000.78,1018.85,150,28.57,18.48,-83,1
1624511148,2021-06-24 07:05,54.95,1000.83,1018.90,150,28.68,18.75,-84,1
1624511208,2021-06-24 07:06,53.81,1000.76,1018.83,150,28.76,18.49,-83,1
1624511268,2021-06-24 07:07,54.21,1000.78,1018.85,150,28.79,18.64,-84,1
1624511329,2021-06-24 07:08,53.53,1000.75,1018.82,150,28.87,18.51,-84,1
1624511389,2021-06-24 07:09,53.55,1000.76,1018.83,150,29.09,18.72,-81,1
1624511449,2021-06-24 07:10,54.01,1000.82,1018.89,150,28.93,18.71,-84,1
1624511509,2021-06-24 07:11,54.74,1000.77,1018.85,150,28.90,18.90,-84,1
1624511569,2021-06-24 07:12,56.94,1000.75,1018.82,150,28.77,19.41,-86,1
1624511629,2021-06-24 07:13,55.74,1000.76,1018.83,150,28.77,19.06,-83,1
1624511689,2021-06-24 07:14,55.29,1000.74,1018.82,150,28.70,18.87,-85,1
1624511749,2021-06-24 07:15,53.33,1000.70,1018.78,150,28.99,18.56,-85,1
1624511809,2021-06-24 07:16,53.56,1000.72,1018.79,150,28.92,18.57,-83,1
1624511869,2021-06-24 07:17,55.10,1000.74,1018.81,150,28.89,18.99,-86,1
1624511929,2021-06-24 07:18,57.38,1000.75,1018.82,150,28.73,19.49,-85,1
1624511989,2021-06-24 07:19,54.79,1000.49,1018.56,150,28.74,18.76,-84,1
1624512049,2021-06-24 07:20,56.56,1000.78,1018.85,150,28.58,19.12,-84,1
1624512109,2021-06-24 07:21,56.94,1000.80,1018.88,150,28.55,19.20,-83,1
1624512169,2021-06-24 07:22,56.65,1000.80,1018.87,150,28.46,19.04,-83,1
1624512229,2021-06-24 07:23,56.62,1000.85,1018.92,150,28.39,18.96,-82,1
1624512289,2021-06-24 07:24,58.00,1000.72,1018.79,150,28.18,19.15,-82,1
1624512349,2021-06-24 07:25,56.45,1000.79,1018.86,150,28.13,18.67,-82,1
1624512410,2021-06-24 07:26,58.10,1000.75,1018.82,150,28.13,19.13,-83,1
1624512470,2021-06-24 07:27,58.36,1000.70,1018.77,150,27.76,18.86,-85,1
1624512530,2021-06-24 07:28,60.11,1000.71,1018.78,150,27.77,19.34,-85,1
1624512590,2021-06-24 07:29,60.61,1000.71,1018.78,150,27.58,19.30,-84,1
1624512650,2021-06-24 07:30,59.68,1000.71,1018.78,150,27.44,18.92,-84,1
1624512710,2021-06-24 07:31,62.64,1000.67,1018.74,150,27.34,19.60,-83,1
1624512770,2021-06-24 07:32,61.80,1000.67,1018.74,150,27.27,19.32,-85,1
1624512830,2021-06-24 07:33,62.25,1000.66,1018.74,150,27.34,19.50,-83,1
1624512890,2021-06-24 07:34,66.01,1000.61,1018.68,150,27.22,20.33,-83,1
1624512950,2021-06-24 07:35,62.83,1000.62,1018.69,150,27.28,19.59,-84,1
1624513010,2021-06-24 07:36,63.03,1000.59,1018.66,150,27.47,19.82,-84,1
1624513070,2021-06-24 07:37,61.45,1000.60,1018.67,150,27.27,19.23,-83,1
1624513130,2021-06-24 07:38,63.78,1000.55,1018.62,150,27.47,20.01,-86,1
1624513190,2021-06-24 07:39,63.73,1000.59,1018.66,150,27.53,20.06,-83,1
1624513250,2021-06-24 07:40,62.27,1000.60,1018.67,150,27.53,19.68,-84,1
1624513310,2021-06-24 07:41,61.33,1000.63,1018.70,150,27.50,19.41,-83,1
1624513370,2021-06-24 07:42,61.08,1000.65,1018.72,150,27.57,19.41,-83,1
1624513430,2021-06-24 07:43,61.37,1000.66,1018.73,150,27.46,19.39,-84,1
1624513491,2021-06-24 07:44,62.68,1000.61,1018.68,150,27.41,19.68,-86,1
1624513614,2021-06-24 07:46,63.75,1000.65,1018.72,150,27.26,19.81,-83,1
1624513674,2021-06-24 07:47,64.55,1000.64,1018.71,150,27.30,20.05,-86,1
1624513734,2021-06-24 07:48,63.29,1000.73,1018.80,150,26.81,19.27,-83,1
1624513796,2021-06-24 07:49,62.27,1000.64,1018.71,150,27.38,19.54,-88,1
1624513857,2021-06-24 07:50,62.88,1000.71,1018.78,150,27.08,19.42,-87,1
1624513926,2021-06-24 07:52,63.59,1000.69,1018.76,150,27.09,19.61,-88,1
1624513980,2021-06-24 07:53,63.55,1000.68,1018.75,150,26.82,19.34,-82,1
1624514040,2021-06-24 07:54,64.12,1000.69,1018.77,150,26.86,19.52,-82,1
1624514100,2021-06-24 07:55,64.26,1000.71,1018.78,150,26.63,19.34,-85,1
1624514160,2021-06-24 07:56,65.45,1000.69,1018.76,150,26.40,19.42,-85,1
1624514220,2021-06-24 07:57,67.94,1000.69,1018.77,150,26.52,20.14,-84,1
1624514280,2021-06-24 07:58,66.77,1000.68,1018.75,150,26.54,19.87,-83,1
1624514340,2021-06-24 07:59,70.16,1000.71,1018.78,150,26.40,20.54,-83,1
1624514400,2021-06-24 08:00,69.56,1000.69,1018.77,150,26.34,20.34,-84,1
1624514460,2021-06-24 08:01,69.32,1000.74,1018.82,150,26.32,20.27,-86,1
1624514520,2021-06-24 08:02,69.70,1000.75,1018.82,150,26.31,20.35,-83,1
1624514580,2021-06-24 08:03,71.80,1000.74,1018.81,150,26.27,20.79,-84,1
1624514641,2021-06-24 08:04,70.44,1000.75,1018.82,150,26.30,20.51,-82,1
1624514701,2021-06-24 08:05,69.50,1000.72,1018.79,150,26.21,20.20,-84,1
1624514761,2021-06-24 08:06,67.82,1000.72,1018.80,150,26.15,19.75,-83,1
1624514821,2021-06-24 08:07,68.84,1000.67,1018.75,150,26.25,20.09,-83,1
1624514881,2021-06-24 08:08,71.75,1000.67,1018.74,150,26.20,20.71,-86,1
1624514941,2021-06-24 08:09,71.54,1000.64,1018.71,150,26.20,20.67,-83,1
1624515001,2021-06-24 08:10,69.18,1000.65,1018.72,150,26.19,20.11,-84,1
1624515061,2021-06-24 08:11,68.62,1000.67,1018.74,150,26.26,20.05,-84,1
1624515121,2021-06-24 08:12,68.94,1000.65,1018.72,150,26.21,20.07,-84,1
1624515181,2021-06-24 08:13,69.83,1000.72,1018.79,150,26.16,20.23,-84,1
1624515241,2021-06-24 08:14,70.20,1000.71,1018.79,150,26.17,20.33,-83,1
1624515301,2021-06-24 08:15,70.81,1000.70,1018.77,150,26.24,20.54,-83,1
1624515361,2021-06-24 08:16,68.73,1000.75,1018.83,150,26.12,19.94,-84,1
1624515421,2021-06-24 08:17,69.53,1000.71,1018.78,150,26.28,20.28,-84,1
1624515481,2021-06-24 08:18,70.53,1000.71,1018.78,150,26.25,20.48,-84,1
1624515541,2021-06-24 08:19,69.52,1000.72,1018.79,150,26.30,20.30,-84,1
1624515601,2021-06-24 08:20,69.63,1000.67,1018.74,150,26.30,20.32,-84,1
1624515662,2021-06-24 08:21,69.40,1000.64,1018.72,150,26.27,20.24,-84,1
1624515722,2021-06-24 08:22,67.81,1000.68,1018.75,150,26.34,19.93,-83,1
1624515782,2021-06-24 08:23,67.58,1000.67,1018.74,150,26.25,19.79,-82,1
1624515842,2021-06-24 08:24,68.01,1000.65,1018.72,150,26.32,19.96,-84,1
1624515902,2021-06-24 08:25,67.12,1000.63,1018.70,150,26.32,19.75,-83,1
1624515962,2021-06-24 08:26,67.17,1000.62,1018.70,150,26.46,19.89,-84,1
1624516022,2021-06-24 08:27,69.74,1000.64,1018.71,150,26.38,20.42,-83,1
1624516082,2021-06-24 08:28,65.83,1000.71,1018.78,150,26.52,19.63,-86,1
1624516142,2021-06-24 08:29,65.79,1000.64,1018.71,150,26.58,19.67,-83,1
1624516202,2021-06-24 08:30,66.74,1000.60,1018.67,150,26.58,19.90,-83,1
1624516262,2021-06-24 08:31,67.86,1000.65,1018.72,150,26.58,20.17,-85,1
1624516322,2021-06-24 08:32,67.93,1000.64,1018.71,150,26.71,20.31,-85,1
1624516382,2021-06-24 08:33,66.72,1000.67,1018.74,150,26.85,20.16,-84,1
1624516442,2021-06-24 08:34,66.52,1000.66,1018.73,150,26.90,20.16,-85,1
1624516502,2021-06-24 08:35,63.40,1000.62,1018.69,150,27.08,19.55,-83,1
1624516562,2021-06-24 08:36,64.10,1000.69,1018.76,150,27.13,19.77,-83,1
1624516622,2021-06-24 08:37,64.66,1000.69,1018.76,150,27.23,20.01,-85,1
1624516682,2021-06-24 08:38,64.12,1000.75,1018.83,150,27.21,19.86,-84,1
1624516742,2021-06-24 08:39,62.09,1000.71,1018.78,150,27.52,19.63,-83,1
1624516803,2021-06-24 08:40,62.69,1000.73,1018.80,150,27.63,19.89,-84,1
1624516863,2021-06-24 08:41,62.75,1000.67,1018.74,150,27.80,20.06,-83,1
1624516923,2021-06-24 08:42,60.47,1000.70,1018.77,150,27.99,19.65,-83,1
1624516983,2021-06-24 08:43,61.52,1000.68,1018.75,150,28.06,19.99,-83,1
1624517043,2021-06-24 08:44,58.39,1000.66,1018.73,150,28.18,19.26,-83,1
1624517103,2021-06-24 08:45,59.48,1000.67,1018.74,150,28.22,19.59,-83,1
1624517163,2021-06-24 08:46,57.57,1000.62,1018.69,150,28.34,19.18,-83,1
1624517223,2021-06-24 08:47,59.23,1000.60,1018.67,150,28.40,19.70,-82,1
1624517283,2021-06-24 08:48,58.75,1000.60,1018.67,150,28.50,19.66,-83,1
1624517343,2021-06-24 08:49,58.04,1000.61,1018.68,150,28.73,19.68,-84,1
1624517403,2021-06-24 08:50,57.31,1000.53,1018.60,150,28.84,19.58,-84,1
1624517463,2021-06-24 08:51,57.05,1000.61,1018.68,150,28.94,19.59,-85,1
1624517523,2021-06-24 08:52,55.38,1000.61,1018.68,150,28.95,19.13,-82,1
1624517583,2021-06-24 08:53,57.28,1000.58,1018.66,150,29.07,19.78,-83,1
1624517643,2021-06-24 08:54,57.24,1000.55,1018.62,150,29.22,19.91,-82,1
1624517703,2021-06-24 08:55,55.51,1000.57,1018.65,150,29.36,19.55,-84,1
1624517763,2021-06-24 08:56,56.30,1000.49,1018.57,150,29.28,19.70,-83,1
1624517823,2021-06-24 08:57,54.63,1000.59,1018.66,150,29.58,19.49,-82,1
1624517883,2021-06-24 08:58,53.38,1000.60,1018.67,150,29.70,19.23,-82,1
1624517944,2021-06-24 08:59,53.12,1000.54,1018.62,150,29.85,19.29,-83,1
1624518004,2021-06-24 09:00,55.00,1000.56,1018.64,150,29.73,19.74,-83,1
1624518064,2021-06-24 09:01,51.92,1000.53,1018.61,150,30.00,19.06,-84,1
1624518124,2021-06-24 09:02,52.67,1000.54,1018.61,150,30.05,19.34,-82,1
1624518184,2021-06-24 09:03,51.64,1000.50,1018.58,150,30.20,19.16,-84,1
1624518244,2021-06-24 09:04,51.93,1000.52,1018.59,150,30.16,19.22,-82,1
1624518304,2021-06-24 09:05,48.85,1000.48,1018.56,150,30.38,18.44,-82,1
1624518364,2021-06-24 09:06,48.73,1000.55,1018.62,150,30.71,18.70,-82,1
1624518424,2021-06-24 09:07,46.95,1000.54,1018.61,150,30.79,18.18,-82,1
1624518484,2021-06-24 09:08,47.39,1000.59,1018.66,150,30.89,18.42,-82,1
1624518544,2021-06-24 09:09,48.82,1000.54,1018.61,150,30.95,18.95,-83,1
1624518604,2021-06-24 09:10,49.26,1000.64,1018.71,150,30.69,18.85,-83,1
1624518664,2021-06-24 09:11,48.96,1000.68,1018.75,150,30.71,18.78,-82,1
1624518724,2021-06-24 09:12,49.78,1000.65,1018.73,150,30.76,19.09,-82,1
1624518784,2021-06-24 09:13,50.83,1000.63,1018.70,150,30.82,19.48,-82,1
1624518844,2021-06-24 09:14,51.33,1000.63,1018.70,150,30.88,19.69,-82,1
1624518904,2021-06-24 09:15,50.94,1000.63,1018.70,150,30.85,19.54,-82,1
1624518964,2021-06-24 09:16,49.74,1000.61,1018.68,150,31.01,19.30,-81,1
1624519024,2021-06-24 09:17,46.97,1000.58,1018.65,150,31.04,18.41,-82,1
1624519084,2021-06-24 09:18,47.42,1000.69,1018.76,150,31.33,18.83,-82,1
1624519145,2021-06-24 09:19,45.99,1000.56,1018.64,150,31.65,18.63,-83,1
1624519268,2021-06-24 09:21,45.88,1000.51,1018.58,150,31.73,18.66,-83,1
1624519391,2021-06-24 09:23,46.15,1000.57,1018.64,150,31.89,18.90,-84,1
1624519451,2021-06-24 09:24,46.33,1000.52,1018.59,150,31.72,18.81,-83,1
1624519511,2021-06-24 09:25,46.86,1000.55,1018.63,150,31.51,18.80,-84,1
1624519571,2021-06-24 09:26,47.70,1000.52,1018.59,150,31.59,19.16,-84,1
1624519631,2021-06-24 09:27,46.86,1000.50,1018.58,150,31.66,18.94,-83,1
1624519691,2021-06-24 09:28,49.25,1000.51,1018.58,150,31.62,19.70,-83,1
1624519751,2021-06-24 09:29,47.46,1000.51,1018.59,150,31.45,18.95,-83,1
1624519811,2021-06-24 09:30,48.68,1000.52,1018.59,150,31.52,19.42,-84,1
1624519871,2021-06-24 09:31,48.38,1000.50,1018.57,150,31.75,19.53,-83,1
1624519931,2021-06-24 09:32,45.65,1000.47,1018.55,150,31.63,18.49,-82,1
1624519991,2021-06-24 09:33,45.71,1000.52,1018.59,150,31.65,18.53,-82,1
1624520051,2021-06-24 09:34,43.99,1000.50,1018.57,150,31.77,18.03,-82,1
1624520111,2021-06-24 09:35,46.72,1000.50,1018.57,150,31.95,19.15,-83,1
1624520171,2021-06-24 09:36,42.82,1000.52,1018.60,150,32.24,18.02,-82,1
1624520232,2021-06-24 09:37,42.14,1000.53,1018.61,150,32.36,17.88,-83,1
1624520292,2021-06-24 09:38,43.76,1000.53,1018.60,150,32.37,18.49,-83,1
1624520352,2021-06-24 09:39,43.36,1000.53,1018.61,150,32.47,18.43,-83,1
1624520412,2021-06-24 09:40,44.25,1000.51,1018.58,150,32.10,18.42,-82,1
1624520472,2021-06-24 09:41,45.12,1000.55,1018.62,150,32.29,18.90,-83,1
1624520532,2021-06-24 09:42,44.43,1000.54,1018.61,150,32.28,18.65,-84,1
1624520592,2021-06-24 09:43,46.36,1000.55,1018.62,150,32.32,19.37,-84,1
1624520652,2021-06-24 09:44,47.54,1000.59,1018.66,150,32.42,19.86,-81,1
1624520712,2021-06-24 09:45,43.40,1000.64,1018.71,150,32.69,18.64,-83,1
1624520772,2021-06-24 09:46,45.09,1000.58,1018.65,150,32.54,19.12,-83,1
1624520832,2021-06-24 09:47,45.75,1000.56,1018.63,150,32.43,19.25,-85,1
1624520892,2021-06-24 09:48,44.65,1000.55,1018.62,150,32.62,19.03,-84,1
1624520952,2021-06-24 09:49,45.85,1000.53,1018.60,150,32.65,19.49,-83,1
1624521012,2021-06-24 09:50,44.69,1000.54,1018.61,150,32.47,18.91,-84,1
1624521136,2021-06-24 09:52,44.56,1000.47,1018.55,150,32.59,18.97,-83,1
1624521196,2021-06-24 09:53,46.10,1000.44,1018.51,150,32.80,19.71,-84,1
1624521258,2021-06-24 09:54,45.25,1000.48,1018.55,150,32.69,19.31,-86,1
1624521318,2021-06-24 09:55,45.21,1000.45,1018.53,150,32.81,19.41,-85,1
1624521378,2021-06-24 09:56,43.96,1000.52,1018.59,150,32.77,18.92,-83,1
1624521438,2021-06-24 09:57,44.69,1000.56,1018.63,150,32.67,19.09,-82,1
1624521498,2021-06-24 09:58,43.25,1000.50,1018.57,150,32.84,18.72,-84,1
1624521558,2021-06-24 09:59,45.76,1000.49,1018.56,150,32.88,19.66,-83,1
1624521619,2021-06-24 10:00,42.26,1000.51,1018.58,150,32.96,18.46,-84,1
1624521679,2021-06-24 10:01,43.03,1000.51,1018.59,150,32.93,18.72,-84,1
1624521741,2021-06-24 10:02,45.21,1000.49,1018.57,150,33.04,19.61,-85,1
1624521802,2021-06-24 10:03,45.59,1000.52,1018.59,150,33.09,19.79,-86,1
1624521862,2021-06-24 10:04,43.69,1000.50,1018.57,150,33.07,19.09,-83,1
1624521922,2021-06-24 10:05,46.98,1000.54,1018.61,150,33.14,20.32,-83,1
1624521982,2021-06-24 10:06,45.14,1000.57,1018.65,150,33.15,19.69,-82,1
1624522042,2021-06-24 10:07,47.47,1000.54,1018.61,150,33.29,20.63,-83,1
1624522102,2021-06-24 10:08,44.28,1000.58,1018.66,150,33.34,19.55,-83,1
1624522162,2021-06-24 10:09,44.11,1000.58,1018.65,150,33.41,19.55,-83,1
1624522222,2021-06-24 10:10,42.26,1000.60,1018.67,150,33.52,18.96,-83,1
1624522282,2021-06-24 10:11,43.10,1000.56,1018.63,150,33.49,19.25,-84,1
1624522342,2021-06-24 10:12,43.41,1000.52,1018.59,150,33.60,19.46,-84,1
1624522402,2021-06-24 10:13,42.64,1000.53,1018.61,150,33.53,19.11,-82,1
1624522462,2021-06-24 10:14,44.33,1000.57,1018.64,150,33.59,19.79,-84,1
1624522522,2021-06-24 10:15,45.42,1000.57,1018.64,150,33.55,20.15,-84,1
1624522582,2021-06-24 10:16,44.05,1000.57,1018.64,150,33.62,19.72,-84,1
1624522642,2021-06-24 10:17,43.16,1000.53,1018.60,150,33.78,19.53,-84,1
1624522702,2021-06-24 10:18,46.08,1000.55,1018.63,150,33.85,20.65,-83,1
1624522762,2021-06-24 10:19,43.79,1000.55,1018.62,150,33.83,19.81,-82,1
1624522822,2021-06-24 10:20,45.79,1000.54,1018.61,150,33.83,20.53,-82,1
1624522882,2021-06-24 10:21,46.02,1000.51,1018.58,150,33.86,20.64,-84,1
1624522942,2021-06-24 10:22,43.66,1000.49,1018.56,150,33.86,19.79,-83,1
1624523003,2021-06-24 10:23,42.75,1000.51,1018.58,150,33.96,19.54,-84,1
1624523063,2021-06-24 10:24,43.78,1000.43,1018.50,150,33.95,19.91,-86,1
1624523123,2021-06-24 10:25,42.65,1000.40,1018.47,150,33.97,19.51,-85,1
1624523183,2021-06-24 10:26,41.09,1000.37,1018.44,150,34.09,19.02,-85,1
1624523243,2021-06-24 10:27,42.64,1000.37,1018.44,150,34.02,19.55,-84,1
1624523306,2021-06-24 10:28,40.20,1000.33,1018.40,150,34.19,18.76,-84,1
1624523366,2021-06-24 10:29,40.71,1000.27,1018.34,150,34.40,19.15,-84,1
1624523489,2021-06-24 10:31,40.26,1000.27,1018.34,150,34.13,18.73,-83,1
1624523549,2021-06-24 10:32,41.78,1000.20,1018.27,150,34.06,19.26,-83,1
1624523609,2021-06-24 10:33,43.28,1000.20,1018.27,150,34.14,19.90,-84,1
1624523669,2021-06-24 10:34,43.60,1000.17,1018.24,150,34.04,19.93,-84,1
1624523729,2021-06-24 10:35,42.82,1000.17,1018.25,150,34.13,19.72,-84,1
1624523789,2021-06-24 10:36,43.49,1000.20,1018.27,150,33.89,19.75,-85,1
1624523849,2021-06-24 10:37,42.06,1000.18,1018.25,150,34.16,19.46,-84,1
1624523909,2021-06-24 10:38,42.29,1000.28,1018.35,150,33.70,19.13,-84,1
1624523969,2021-06-24 10:39,41.77,1000.18,1018.26,150,34.26,19.43,-83,1
1624524029,2021-06-24 10:40,43.08,1000.15,1018.22,150,34.02,19.72,-84,1
1624524089,2021-06-24 10:41,41.77,1000.23,1018.31,150,34.22,19.40,-84,1
1624524152,2021-06-24 10:42,41.92,1000.19,1018.27,150,33.94,19.21,-84,1
1624524212,2021-06-24 10:43,42.53,1000.16,1018.24,150,33.64,19.17,-86,1
1624524272,2021-06-24 10:44,44.67,1000.15,1018.23,150,33.77,20.08,-86,1
1624524332,2021-06-24 10:45,45.21,1000.17,1018.24,150,33.67,20.18,-84,1
1624524393,2021-06-24 10:46,46.61,1000.15,1018.23,150,33.60,20.61,-84,1
1624524453,2021-06-24 10:47,42.89,1000.12,1018.19,150,33.74,19.39,-85,1
1624524513,2021-06-24 10:48,42.22,1000.18,1018.25,150,33.73,19.13,-83,1
1624524573,2021-06-24 10:49,46.22,1000.18,1018.25,150,33.74,20.60,-87,1
1624524635,2021-06-24 10:50,43.64,1000.19,1018.26,150,33.53,19.48,-84,1
1624524696,2021-06-24 10:51,44.50,1000.19,1018.26,150,33.71,19.96,-86,1
1624524758,2021-06-24 10:52,45.66,1000.21,1018.28,150,33.67,20.34,-85,1
1624524881,2021-06-24 10:54,44.08,1000.11,1018.19,150,33.88,19.96,-82,1
1624524941,2021-06-24 10:55,43.78,1000.09,1018.16,150,34.14,20.08,-86,1
1624525002,2021-06-24 10:56,42.92,1000.16,1018.23,150,34.15,19.77,-87,1
1624525065,2021-06-24 10:57,42.80,1000.16,1018.23,150,33.82,19.43,-86,1
1624525125,2021-06-24 10:58,44.82,1000.17,1018.24,150,34.09,20.42,-86,1
1624525185,2021-06-24 10:59,43.07,1000.21,1018.28,150,34.00,19.70,-86,1
1624525245,2021-06-24 11:00,45.74,1000.20,1018.27,150,33.80,20.49,-86,1
1624525305,2021-06-24 11:01,44.28,1000.22,1018.29,150,33.84,20.00,-86,1
1624525365,2021-06-24 11:02,44.59,1000.26,1018.33,150,33.68,19.97,-85,1
1624525425,2021-06-24 11:03,44.49,1000.23,1018.30,150,33.74,19.99,-85,1
1624525485,2021-06-24 11:04,43.03,1000.26,1018.33,150,33.70,19.41,-87,1
1624525545,2021-06-24 11:05,43.87,1000.26,1018.33,150,33.75,19.77,-84,1
1624525605,2021-06-24 11:06,45.00,1000.26,1018.34,150,33.75,20.18,-84,1
1624525665,2021-06-24 11:07,47.30,1000.30,1018.37,150,33.79,21.02,-86,1
1624525788,2021-06-24 11:09,46.58,1000.31,1018.38,150,33.94,20.91,-86,1
1624525848,2021-06-24 11:10,47.48,1000.33,1018.40,150,34.04,21.31,-86,1
1624525908,2021-06-24 11:11,46.73,1000.33,1018.41,150,33.93,20.95,-88,1
1624525968,2021-06-24 11:12,47.62,1000.37,1018.44,150,34.06,21.38,-85,1
1624526028,2021-06-24 11:13,47.68,1000.37,1018.44,150,34.21,21.54,-82,1
1624526088,2021-06-24 11:14,45.27,1000.40,1018.47,150,34.11,20.60,-87,1
1624526148,2021-06-24 11:15,44.02,1000.43,1018.50,150,34.23,20.25,-85,1
1624526209,2021-06-24 11:16,45.12,1000.47,1018.54,150,34.31,20.73,-86,1
1624526271,2021-06-24 11:17,48.00,1000.44,1018.51,150,34.28,21.71,-85,1
1624526334,2021-06-24 11:18,46.93,1000.44,1018.51,150,34.12,21.19,-85,1
1624526395,2021-06-24 11:19,47.54,1000.48,1018.55,150,34.24,21.51,-84,1
1624526455,2021-06-24 11:20,49.37,1000.48,1018.55,150,34.35,22.23,-84,1
1624526515,2021-06-24 11:21,45.19,1000.51,1018.59,150,34.27,20.72,-84,1
1624526575,2021-06-24 11:22,44.90,1000.51,1018.59,150,34.34,20.67,-83,1
1624526635,2021-06-24 11:23,46.21,1000.49,1018.57,150,34.41,21.20,-82,1
1624526695,2021-06-24 11:24,43.21,1000.52,1018.59,150,34.37,20.08,-81,1
1624526755,2021-06-24 11:25,44.29,1000.52,1018.60,150,34.45,20.55,-80,1
1624526815,2021-06-24 11:26,42.86,1000.51,1018.58,150,34.32,19.91,-82,1
1624526875,2021-06-24 11:27,42.23,1000.56,1018.63,150,34.42,19.75,-83,1
1624526935,2021-06-24 11:28,42.24,1000.53,1018.60,150,34.42,19.76,-84,1
1624526995,2021-06-24 11:29,41.03,1000.53,1018.60,150,34.49,19.35,-82,1
1624527055,2021-06-24 11:30,40.87,1000.56,1018.63,150,34.37,19.18,-82,1
1624527115,2021-06-24 11:31,41.97,1000.54,1018.61,150,34.42,19.66,-83,1
1624527175,2021-06-24 11:32,41.33,1000.52,1018.60,150,34.49,19.47,-84,1
1624527235,2021-06-24 11:33,41.23,1000.52,1018.59,150,34.58,19.51,-83,1
1624527298,2021-06-24 11:34,42.96,1000.54,1018.61,150,34.27,19.90,-83,1
1624527358,2021-06-24 11:35,45.52,1000.47,1018.55,150,34.26,20.83,-82,1
1624527421,2021-06-24 11:37,45.79,1000.62,1018.69,150,34.25,20.91,-85,1
1624527481,2021-06-24 11:38,45.04,1000.65,1018.72,150,34.19,20.59,-83,1
1624527541,2021-06-24 11:39,44.38,1000.69,1018.76,150,34.25,20.40,-83,1
1624527601,2021-06-24 11:40,44.16,1000.73,1018.80,150,34.21,20.29,-84,1
1624527661,2021-06-24 11:41,43.72,1000.74,1018.81,150,34.08,20.01,-82,1
1624527721,2021-06-24 11:42,45.16,1000.79,1018.86,150,34.18,20.62,-82,1
1624527782,2021-06-24 11:43,47.65,1000.83,1018.91,150,34.10,21.42,-80,1
1624527842,2021-06-24 11:44,44.41,1000.85,1018.92,150,34.01,20.20,-81,1
1624527902,2021-06-24 11:45,45.25,1000.81,1018.88,150,34.07,20.56,-83,1
1624527962,2021-06-24 11:46,45.10,1000.81,1018.88,150,34.16,20.58,-83,1
1624528022,2021-06-24 11:47,47.08,1000.78,1018.85,150,34.23,21.35,-81,1
1624528145,2021-06-24 11:49,44.83,1000.72,1018.79,150,34.28,20.60,-82,1
1624528205,2021-06-24 11:50,46.50,1000.73,1018.80,150,34.30,21.21,-81,1
1624528268,2021-06-24 11:51,45.67,1000.66,1018.74,150,34.40,21.01,-84,1
1624528328,2021-06-24 11:52,44.53,1000.64,1018.71,150,34.38,20.58,-83,1
1624528388,2021-06-24 11:53,45.74,1000.64,1018.71,150,34.27,20.91,-83,1
1624528448,2021-06-24 11:54,43.52,1000.68,1018.75,150,34.24,20.08,-83,1
1624528508,2021-06-24 11:55,43.56,1000.68,1018.75,150,34.16,20.02,-85,1
1624528568,2021-06-24 11:56,45.55,1000.71,1018.79,150,34.15,20.74,-83,1
1624528628,2021-06-24 11:57,45.62,1000.79,1018.86,150,34.17,20.78,-83,1
1624528688,2021-06-24 11:58,44.88,1000.84,1018.91,150,34.00,20.36,-84,1
1624528748,2021-06-24 11:59,44.64,1000.86,1018.93,150,33.96,20.24,-82,1
1624528808,2021-06-24 12:00,46.73,1000.84,1018.91,150,34.02,21.04,-82,1
1624528868,2021-06-24 12:01,46.24,1000.89,1018.96,150,33.93,20.78,-83,1
1624528928,2021-06-24 12:02,47.44,1000.86,1018.93,150,33.98,21.24,-82,1
1624528988,2021-06-24 12:03,45.10,1000.84,1018.91,150,34.03,20.47,-84,1
1624529048,2021-06-24 12:04,47.75,1000.84,1018.92,150,33.87,21.25,-82,1
1624529108,2021-06-24 12:05,46.80,1000.86,1018.93,150,33.87,20.92,-81,1
1624529168,2021-06-24 12:06,46.68,1000.86,1018.93,150,33.76,20.78,-85,1
1624529229,2021-06-24 12:07,46.29,1000.87,1018.94,150,33.71,20.60,-83,1
1624529289,2021-06-24 12:08,48.95,1000.90,1018.97,150,33.48,21.30,-82,1
1624529349,2021-06-24 12:09,48.01,1000.94,1019.01,150,33.67,21.16,-81,1
1624529409,2021-06-24 12:10,49.59,1000.99,1019.06,150,33.65,21.67,-81,1
1624529469,2021-06-24 12:11,48.63,1001.02,1019.09,150,33.65,21.35,-80,1
1624529529,2021-06-24 12:12,46.50,1000.98,1019.05,150,33.56,20.54,-81,1
1624529589,2021-06-24 12:13,48.09,1001.00,1019.07,150,33.54,21.06,-82,1
1624529649,2021-06-24 12:14,46.99,1000.97,1019.04,150,33.55,20.70,-82,1
1624529709,2021-06-24 12:15,49.42,1001.00,1019.07,150,33.50,21.48,-81,1
1624529769,2021-06-24 12:16,46.96,1001.04,1019.11,150,33.52,20.66,-82,1
1624529829,2021-06-24 12:17,47.26,1001.03,1019.10,150,33.29,20.56,-80,1
1624529889,2021-06-24 12:18,48.19,1001.07,1019.14,150,33.28,20.86,-79,1
1624529949,2021-06-24 12:19,49.38,1001.13,1019.20,150,33.22,21.21,-80,1
1624530009,2021-06-24 12:20,50.49,1001.18,1019.25,150,33.20,21.55,-79,1
1624530069,2021-06-24 12:21,51.00,1001.25,1019.32,150,33.11,21.63,-83,1
1624530129,2021-06-24 12:22,48.54,1001.32,1019.39,150,33.01,20.73,-82,1
1624530189,2021-06-24 12:23,48.61,1001.42,1019.49,150,33.01,20.76,-83,1
1624530249,2021-06-24 12:24,49.01,1001.42,1019.49,150,32.89,20.78,-81,1
1624530309,2021-06-24 12:25,48.16,1001.46,1019.53,150,32.82,20.43,-82,1
1624530369,2021-06-24 12:26,48.84,1001.49,1019.56,150,32.76,20.61,-81,1
1624530429,2021-06-24 12:27,49.04,1001.49,1019.57,150,32.76,20.67,-87,1
1624530490,2021-06-24 12:28,49.47,1001.53,1019.60,150,32.62,20.69,-81,1
1624530550,2021-06-24 12:29,49.93,1001.49,1019.56,150,32.65,20.87,-81,1
1624530612,2021-06-24 12:30,50.96,1001.47,1019.54,150,32.62,21.17,-88,1
1624530673,2021-06-24 12:31,49.11,1001.53,1019.61,150,32.64,20.59,-85,1
1624530733,2021-06-24 12:32,49.60,1001.54,1019.61,150,32.65,20.76,-82,1
1624530793,2021-06-24 12:33,49.87,1001.53,1019.60,150,32.58,20.78,-85,1
1624530856,2021-06-24 12:34,47.97,1001.75,1019.83,150,32.33,19.92,-82,1
1624530918,2021-06-24 12:35,43.57,1001.53,1019.60,150,32.03,18.11,-85,1
1624530978,2021-06-24 12:36,42.99,1002.04,1020.11,150,31.65,17.55,-86,1
1624531041,2021-06-24 12:37,43.35,1001.91,1019.98,150,31.27,17.35,-83,1
1624531101,2021-06-24 12:38,41.96,1001.90,1019.97,150,30.81,16.42,-84,1
1624531161,2021-06-24 12:39,41.92,1001.88,1019.96,150,30.75,16.35,-84,1
1624531221,2021-06-24 12:40,40.96,1001.93,1020.01,150,30.20,15.50,-80,1
1624531281,2021-06-24 12:41,41.65,1002.01,1020.08,150,30.05,15.62,-85,1
1624531341,2021-06-24 12:42,42.01,1001.85,1019.93,150,29.57,15.33,-81,1
1624531401,2021-06-24 12:43,43.03,1001.77,1019.84,150,29.39,15.54,-81,1
1624531462,2021-06-24 12:44,42.44,1001.78,1019.85,150,29.05,15.02,-83,1
1624531522,2021-06-24 12:45,43.47,1001.83,1019.90,150,28.85,15.21,-86,1
1624531582,2021-06-24 12:46,43.36,1001.60,1019.68,150,28.58,14.93,-85,1
1624531642,2021-06-24 12:47,43.26,1001.68,1019.76,150,28.37,14.70,-83,1
1624531702,2021-06-24 12:48,44.03,1001.59,1019.66,150,28.40,15.00,-82,1
1624531762,2021-06-24 12:49,45.57,1001.59,1019.67,150,28.30,15.45,-86,1
1624531822,2021-06-24 12:50,43.68,1001.59,1019.66,150,28.10,14.61,-82,1
1624531882,2021-06-24 12:51,44.63,1001.50,1019.57,150,28.16,15.00,-82,1
1624532011,2021-06-24 12:53,46.22,1001.39,1019.46,150,28.19,15.57,-83,1
1624532071,2021-06-24 12:54,44.83,1001.43,1019.50,150,28.23,15.13,-85,1
1624532131,2021-06-24 12:55,45.38,1001.39,1019.46,150,28.10,15.20,-83,1
1624532191,2021-06-24 12:56,45.21,1001.39,1019.46,150,27.98,15.03,-82,1
1624532252,2021-06-24 12:57,44.73,1001.44,1019.52,150,27.98,14.87,-89,1
1624532312,2021-06-24 12:58,44.70,1001.39,1019.46,150,27.79,14.69,-84,1
1624532375,2021-06-24 12:59,46.70,1001.37,1019.45,150,27.82,15.39,-84,1
1624532498,2021-06-24 13:01,49.55,1001.31,1019.38,150,27.91,16.40,-87,1
1624532561,2021-06-24 13:02,48.09,1001.08,1019.15,150,27.91,15.93,-85,1
1624532621,2021-06-24 13:03,45.88,1001.22,1019.29,150,27.79,15.09,-83,1
1624532681,2021-06-24 13:04,45.64,1001.15,1019.22,150,27.64,14.87,-87,1
1624532741,2021-06-24 13:05,45.46,1001.09,1019.16,150,27.66,14.83,-85,1
1624532801,2021-06-24 13:06,46.17,1001.04,1019.11,150,27.67,15.08,-84,1
1624532861,2021-06-24 13:07,47.93,1001.05,1019.12,150,27.71,15.70,-82,1
1624532921,2021-06-24 13:08,46.47,1001.03,1019.10,150,27.73,15.24,-81,1
1624532981,2021-06-24 13:09,48.49,1001.02,1019.10,150,27.74,15.91,-83,1
1624533041,2021-06-24 13:10,48.50,1001.03,1019.10,150,27.76,15.93,-81,1
1624533101,2021-06-24 13:11,48.38,1001.01,1019.08,150,27.75,15.88,-79,1
1624533161,2021-06-24 13:12,46.94,1000.97,1019.04,150,27.77,15.43,-80,1
1624533221,2021-06-24 13:13,50.83,1000.96,1019.04,150,27.74,16.65,-81,1
1624533281,2021-06-24 13:14,48.67,1000.95,1019.02,150,27.74,15.97,-81,1
1624533341,2021-06-24 13:15,48.14,1000.95,1019.02,150,27.68,15.74,-81,1
1624533401,2021-06-24 13:16,48.96,1000.92,1018.99,150,27.68,16.00,-81,1
1624533461,2021-06-24 13:17,49.25,1000.87,1018.94,150,27.67,16.09,-81,1
1624533521,2021-06-24 13:18,46.91,1000.88,1018.95,150,27.70,15.36,-81,1
1624533581,2021-06-24 13:19,47.61,1000.86,1018.93,150,27.57,15.47,-81,1
1624533641,2021-06-24 13:20,47.43,1000.81,1018.88,150,27.56,15.40,-81,1
1624533701,2021-06-24 13:21,47.46,1000.71,1018.79,150,27.59,15.44,-82,1
1624533762,2021-06-24 13:22,46.23,1000.74,1018.82,150,27.58,15.02,-83,1
1624533822,2021-06-24 13:23,47.04,1000.74,1018.81,150,27.50,15.22,-82,1
1624533882,2021-06-24 13:24,48.29,1000.76,1018.83,150,27.45,15.58,-81,1
1624533942,2021-06-24 13:25,47.92,1000.76,1018.84,150,27.33,15.35,-82,1
1624534002,2021-06-24 13:26,47.67,1000.73,1018.80,150,27.28,15.22,-81,1
1624534062,2021-06-24 13:27,50.00,1000.74,1018.82,150,27.20,15.90,-82,1
1624534122,2021-06-24 13:28,49.57,1000.72,1018.79,150,27.13,15.70,-81,1
1624534182,2021-06-24 13:29,51.11,1000.73,1018.80,150,27.12,16.16,-82,1
1624534242,2021-06-24 13:30,51.34,1000.73,1018.80,150,27.10,16.22,-82,1
1624534302,2021-06-24 13:31,50.82,1000.73,1018.81,150,27.07,16.03,-83,1
1624534362,2021-06-24 13:32,51.93,1000.68,1018.75,150,27.04,16.34,-83,1
1624534422,2021-06-24 13:33,51.82,1000.67,1018.75,150,27.04,16.31,-82,1
1624534482,2021-06-24 13:34,53.64,1000.65,1018.72,150,27.00,16.81,-82,1
1624534542,2021-06-24 13:35,52.77,1000.64,1018.71,150,26.97,16.53,-81,1
1624534602,2021-06-24 13:36,52.35,1000.60,1018.67,150,26.94,16.38,-81,1
1624534662,2021-06-24 13:37,51.08,1000.57,1018.64,150,26.87,15.93,-81,1
1624534722,2021-06-24 13:38,51.71,1000.55,1018.63,150,26.86,16.11,-81,1
1624534782,2021-06-24 13:39,51.38,1000.51,1018.58,150,26.87,16.02,-82,1
1624534842,2021-06-24 13:40,51.15,1000.48,1018.56,150,26.91,15.99,-82,1
1624534903,2021-06-24 13:41,49.65,1000.51,1018.58,150,26.87,15.48,-83,1
1624534963,2021-06-24 13:42,48.99,1000.54,1018.61,150,26.85,15.26,-83,1
1624535023,2021-06-24 13:43,49.10,1000.58,1018.65,150,26.87,15.31,-82,1
1624535083,2021-06-24 13:44,49.81,1000.60,1018.67,150,26.84,15.51,-83,1
1624535143,2021-06-24 13:45,49.26,1000.58,1018.66,150,27.00,15.48,-82,1
1624535203,2021-06-24 13:46,49.55,1000.60,1018.67,150,26.93,15.51,-83,1
1624535263,2021-06-24 13:47,49.69,1000.60,1018.67,150,26.89,15.51,-86,1
1624535323,2021-06-24 13:48,49.03,1000.62,1018.69,150,26.93,15.34,-83,1
1624535383,2021-06-24 13:49,48.49,1000.64,1018.71,150,27.07,15.30,-85,1
1624535443,2021-06-24 13:50,49.11,1000.60,1018.67,150,27.05,15.47,-83,1
1624535503,2021-06-24 13:51,47.78,1000.59,1018.66,150,27.09,15.08,-83,1
1624535563,2021-06-24 13:52,48.33,1000.60,1018.67,150,27.20,15.37,-84,1
1624535623,2021-06-24 13:53,48.69,1000.62,1018.69,150,27.13,15.42,-84,1
1624535683,2021-06-24 13:54,48.26,1000.60,1018.67,150,27.16,15.31,-82,1
1624535743,2021-06-24 13:55,48.40,1000.54,1018.61,150,27.18,15.37,-82,1
1624535803,2021-06-24 13:56,50.76,1000.55,1018.62,150,27.19,16.12,-82,1
1624535863,2021-06-24 13:57,50.75,1000.56,1018.63,150,27.23,16.15,-81,1
1624535923,2021-06-24 13:58,51.83,1000.53,1018.60,150,27.25,16.50,-82,1
1624535983,2021-06-24 13:59,48.17,1000.53,1018.60,150,27.13,15.25,-82,1
1624536043,2021-06-24 14:00,49.32,1000.51,1018.59,150,27.23,15.71,-82,1
1624536103,2021-06-24 14:01,48.60,1000.51,1018.58,150,27.32,15.56,-82,1
1624536164,2021-06-24 14:02,49.96,1000.44,1018.52,150,27.36,16.03,-82,1
1624536224,2021-06-24 14:03,51.17,1000.50,1018.57,150,27.42,16.46,-83,1
1624536284,2021-06-24 14:04,49.88,1000.41,1018.49,150,27.41,16.05,-82,1
1624536344,2021-06-24 14:05,52.53,1000.44,1018.51,150,27.46,16.91,-82,1
1624536404,2021-06-24 14:06,49.73,1000.45,1018.53,150,27.52,16.10,-84,1
1624536464,2021-06-24 14:07,47.14,1000.47,1018.54,150,27.51,15.26,-83,1
1624536524,2021-06-24 14:08,48.97,1000.42,1018.49,150,27.58,15.92,-83,1
1624536584,2021-06-24 14:09,48.13,1000.42,1018.49,150,27.64,15.70,-82,1
1624536644,2021-06-24 14:10,46.26,1000.40,1018.47,150,27.66,15.10,-83,1
1624536704,2021-06-24 14:11,49.36,1000.38,1018.45,150,27.69,16.14,-83,1
1624536764,2021-06-24 14:12,47.42,1000.31,1018.38,150,27.74,15.56,-84,1
1624536824,2021-06-24 14:13,46.81,1000.31,1018.38,150,27.81,15.42,-84,1
1624536884,2021-06-24 14:14,46.50,1000.26,1018.33,150,27.81,15.32,-83,1
1624536944,2021-06-24 14:15,47.52,1000.31,1018.38,150,27.85,15.69,-83,1
1624537004,2021-06-24 14:16,47.70,1000.28,1018.35,150,27.87,15.77,-84,1
1624537064,2021-06-24 14:17,47.57,1000.28,1018.35,150,27.92,15.77,-84,1
1624537124,2021-06-24 14:18,45.76,1000.24,1018.31,150,27.95,15.20,-83,1
1624537247,2021-06-24 14:20,46.44,1000.25,1018.32,150,27.97,15.44,-83,1
1624537308,2021-06-24 14:21,48.57,1000.21,1018.29,150,27.97,16.14,-82,1
1624537368,2021-06-24 14:22,48.27,1000.23,1018.30,150,27.98,16.06,-85,1
1624537428,2021-06-24 14:23,47.04,1000.22,1018.29,150,27.92,15.60,-85,1
1624537488,2021-06-24 14:24,46.99,1000.17,1018.24,150,28.06,15.71,-85,1
1624537548,2021-06-24 14:25,48.64,1000.17,1018.24,150,28.02,16.21,-82,1
1624537611,2021-06-24 14:26,47.19,1000.12,1018.19,150,28.13,15.84,-83,1
1624537734,2021-06-24 14:28,48.27,1000.04,1018.11,150,28.16,16.22,-85,1
1624537794,2021-06-24 14:29,48.99,1000.00,1018.07,150,28.09,16.39,-84,1
1624537856,2021-06-24 14:30,48.65,1000.03,1018.10,150,28.14,16.33,-86,1
1624537962,2021-06-24 14:32,48.00,999.95,1018.02,150,28.25,16.22,-85,1
1624537983,2021-06-24 14:33,48.72,999.93,1018.00,150,28.19,16.39,-86,1
1624538169,2021-06-24 14:36,49.54,999.93,1018.00,150,28.27,16.73,-87,1
1624538229,2021-06-24 14:37,48.47,999.90,1017.97,150,28.20,16.32,-85,1
1624538289,2021-06-24 14:38,50.16,999.90,1017.97,150,28.28,16.93,-84,1
1624538349,2021-06-24 14:39,49.95,999.87,1017.94,150,28.32,16.91,-84,1
1624538409,2021-06-24 14:40,46.65,999.85,1017.93,150,28.32,15.83,-84,1
1624538469,2021-06-24 14:41,47.26,999.85,1017.92,150,28.36,16.07,-83,1
1624538529,2021-06-24 14:42,45.36,999.93,1018.00,150,28.21,15.30,-83,1
1624538589,2021-06-24 14:43,48.13,1000.00,1018.07,150,28.21,16.22,-81,1
1624538652,2021-06-24 14:44,48.07,1000.14,1018.21,150,28.30,16.29,-86,1
1624538775,2021-06-24 14:46,52.17,1000.16,1018.23,150,28.29,17.56,-81,1
1624538898,2021-06-24 14:48,50.75,999.90,1017.97,150,28.27,17.11,-87,1
1624538958,2021-06-24 14:49,49.08,999.85,1017.93,150,28.31,16.62,-86,1
1624539018,2021-06-24 14:50,50.05,999.91,1017.98,150,28.37,16.98,-83,1
1624539079,2021-06-24 14:51,50.80,1000.01,1018.09,150,28.39,17.23,-87,1
1624539139,2021-06-24 14:52,51.65,1000.06,1018.14,150,28.35,17.46,-86,1
1624539201,2021-06-24 14:53,52.38,1000.07,1018.15,150,28.42,17.75,-83,1
1624539261,2021-06-24 14:54,52.47,1000.05,1018.12,150,28.44,17.80,-83,1
1624539321,2021-06-24 14:55,51.82,999.94,1018.01,150,28.38,17.54,-84,1
1624539381,2021-06-24 14:56,50.06,999.83,1017.90,150,28.41,17.02,-83,1
1624539442,2021-06-24 14:57,51.65,999.87,1017.94,150,28.44,17.54,-82,1
1624539502,2021-06-24 14:58,51.58,999.91,1017.98,150,28.47,17.55,-82,1
1624539562,2021-06-24 14:59,50.54,999.96,1018.03,150,28.53,17.28,-85,1
1624539622,2021-06-24 15:00,53.41,999.99,1018.06,150,28.57,18.20,-85,1
1624539682,2021-06-24 15:01,50.04,999.95,1018.03,150,28.56,17.15,-82,1
1624539742,2021-06-24 15:02,50.54,999.94,1018.02,150,28.50,17.26,-82,1
1624539802,2021-06-24 15:03,49.13,999.88,1017.95,150,28.51,16.82,-83,1
1624539862,2021-06-24 15:04,50.87,999.91,1017.98,150,28.64,17.49,-83,1
1624539922,2021-06-24 15:05,49.16,999.87,1017.94,150,28.62,16.93,-83,1
1624539982,2021-06-24 15:06,50.44,999.88,1017.96,150,28.69,17.40,-82,1
1624540042,2021-06-24 15:07,52.09,999.85,1017.92,150,28.71,17.93,-82,1
1624540102,2021-06-24 15:08,51.44,999.79,1017.86,150,28.75,17.77,-84,1
1624540162,2021-06-24 15:09,51.50,999.76,1017.83,150,28.79,17.82,-82,1
1624540222,2021-06-24 15:10,49.15,999.73,1017.80,150,28.74,17.04,-82,1
1624540282,2021-06-24 15:11,50.83,999.74,1017.82,150,28.83,17.65,-82,1
1624540342,2021-06-24 15:12,50.68,999.71,1017.79,150,28.88,17.65,-81,1
1624540402,2021-06-24 15:13,49.52,999.72,1017.79,150,28.88,17.28,-82,1
1624540462,2021-06-24 15:14,50.05,999.73,1017.81,150,28.94,17.50,-82,1
1624540522,2021-06-24 15:15,51.08,999.70,1017.77,150,28.96,17.85,-83,1
1624540585,2021-06-24 15:16,51.87,999.70,1017.77,150,28.95,18.08,-83,1
1624540645,2021-06-24 15:17,50.71,999.64,1017.72,150,28.92,17.69,-83,1
1624540705,2021-06-24 15:18,50.05,999.60,1017.67,150,28.95,17.51,-83,1
1624540765,2021-06-24 15:19,48.37,999.59,1017.66,150,28.98,17.00,-84,1
1624540825,2021-06-24 15:20,49.48,999.55,1017.62,150,28.94,17.33,-83,1
1624540885,2021-06-24 15:21,49.36,999.57,1017.64,150,28.91,17.26,-84,1
1624540945,2021-06-24 15:22,49.79,999.55,1017.62,150,28.92,17.40,-82,1
1624541005,2021-06-24 15:23,49.92,999.56,1017.64,150,28.95,17.47,-82,1
1624541066,2021-06-24 15:24,49.79,999.54,1017.61,150,28.97,17.45,-84,1
1624541126,2021-06-24 15:25,48.73,999.55,1017.62,150,28.93,17.07,-83,1
1624541186,2021-06-24 15:26,48.49,999.58,1017.65,150,28.94,17.00,-82,1
1624541246,2021-06-24 15:27,48.45,999.58,1017.66,150,28.90,16.95,-81,1
1624541306,2021-06-24 15:28,46.93,999.62,1017.69,150,28.77,16.34,-82,1
1624541366,2021-06-24 15:29,47.70,999.61,1017.69,150,28.84,16.65,-82,1
1624541426,2021-06-24 15:30,49.62,999.63,1017.71,150,28.82,17.26,-82,1
1624541486,2021-06-24 15:31,49.25,999.60,1017.67,150,28.86,17.18,-81,1
1624541546,2021-06-24 15:32,49.79,999.62,1017.69,150,28.86,17.35,-80,1
1624541606,2021-06-24 15:33,47.72,999.53,1017.61,150,28.80,16.63,-83,1
1624541666,2021-06-24 15:34,48.92,999.54,1017.61,150,28.77,16.99,-83,1
1624541726,2021-06-24 15:35,49.06,999.52,1017.59,150,28.84,17.10,-82,1
1624541786,2021-06-24 15:36,49.53,999.52,1017.59,150,28.82,17.23,-83,1
1624541846,2021-06-24 15:37,50.01,999.54,1017.61,150,28.87,17.43,-82,1
1624541906,2021-06-24 15:38,48.00,999.56,1017.63,150,28.86,16.77,-82,1
1624541966,2021-06-24 15:39,48.63,999.58,1017.65,150,28.88,17.00,-81,1
1624542026,2021-06-24 15:40,48.59,999.56,1017.64,150,28.92,17.02,-82,1
1624542086,2021-06-24 15:41,49.80,999.55,1017.62,150,28.91,17.40,-82,1
1624542146,2021-06-24 15:42,49.61,999.53,1017.60,150,28.92,17.35,-82,1
1624542206,2021-06-24 15:43,49.41,999.50,1017.58,150,28.89,17.26,-82,1
1624542266,2021-06-24 15:44,49.38,999.49,1017.56,150,28.90,17.25,-82,1
1624542327,2021-06-24 15:45,48.72,999.46,1017.54,150,28.89,17.03,-81,1
1624542387,2021-06-24 15:46,49.19,999.49,1017.56,150,28.98,17.27,-84,1
1624542447,2021-06-24 15:47,48.75,999.50,1017.58,150,28.97,17.12,-82,1
1624542507,2021-06-24 15:48,49.39,999.51,1017.58,150,28.90,17.26,-82,1
1624542567,2021-06-24 15:49,48.33,999.53,1017.60,150,28.87,16.89,-83,1
1624542627,2021-06-24 15:50,49.72,999.53,1017.60,150,28.84,17.31,-82,1
1624542687,2021-06-24 15:51,48.67,999.48,1017.55,150,28.82,16.95,-83,1
1624542747,2021-06-24 15:52,49.46,999.43,1017.50,150,28.81,17.20,-83,1
1624542807,2021-06-24 15:53,51.01,999.41,1017.48,150,28.79,17.67,-83,1
1624542867,2021-06-24 15:54,49.41,999.36,1017.43,150,28.78,17.15,-83,1
1624542927,2021-06-24 15:55,50.79,999.34,1017.41,150,28.80,17.61,-83,1
1624542987,2021-06-24 15:56,50.13,999.30,1017.37,150,28.80,17.40,-83,1
1624543047,2021-06-24 15:57,50.70,999.28,1017.35,150,28.77,17.55,-83,1
1624543107,2021-06-24 15:58,50.21,999.27,1017.34,150,28.81,17.44,-84,1
1624543167,2021-06-24 15:59,50.27,999.26,1017.33,150,28.81,17.46,-83,1
1624543227,2021-06-24 16:00,51.18,999.27,1017.34,150,28.84,17.77,-82,1
1624543287,2021-06-24 16:01,50.40,999.26,1017.33,150,28.86,17.54,-83,1
1624543347,2021-06-24 16:02,50.68,999.27,1017.35,150,28.87,17.64,-83,1
1624543407,2021-06-24 16:03,50.48,999.23,1017.30,150,28.87,17.58,-85,1
1624543467,2021-06-24 16:04,49.12,999.23,1017.31,150,28.89,17.16,-83,1
1624543527,2021-06-24 16:05,49.03,999.21,1017.28,150,28.88,17.13,-83,1
1624543588,2021-06-24 16:06,47.82,999.17,1017.24,150,28.86,16.71,-83,1
1624543648,2021-06-24 16:07,47.45,999.16,1017.23,150,28.85,16.58,-82,1
1624543708,2021-06-24 16:08,48.49,999.09,1017.16,150,28.87,16.94,-82,1
1624543768,2021-06-24 16:09,49.05,999.08,1017.16,150,28.87,17.12,-83,1
1624543828,2021-06-24 16:10,48.83,999.04,1017.11,150,28.91,17.09,-83,1
1624543888,2021-06-24 16:11,48.38,999.03,1017.10,150,28.90,16.93,-83,1
1624543948,2021-06-24 16:12,47.30,998.99,1017.07,150,28.90,16.58,-82,1
1624544008,2021-06-24 16:13,47.88,998.94,1017.01,150,28.95,16.81,-83,1
1624544068,2021-06-24 16:14,48.81,998.93,1017.00,150,28.94,17.11,-83,1
1624544128,2021-06-24 16:15,49.52,998.93,1017.00,150,28.98,17.37,-83,1
1624544188,2021-06-24 16:16,47.86,998.92,1016.99,150,28.93,16.79,-85,1
1624544248,2021-06-24 16:17,48.65,998.87,1016.95,150,29.01,17.12,-84,1
1624544308,2021-06-24 16:18,48.43,998.87,1016.94,150,29.04,17.08,-84,1
1624544368,2021-06-24 16:19,47.59,998.84,1016.91,150,29.03,16.79,-83,1
1624544428,2021-06-24 16:20,47.74,998.87,1016.95,150,29.11,16.91,-82,1
1624544488,2021-06-24 16:21,47.37,998.87,1016.94,150,29.13,16.81,-83,1
1624544548,2021-06-24 16:22,46.21,998.84,1016.91,150,29.13,16.42,-83,1
1624544608,2021-06-24 16:23,46.90,998.84,1016.91,150,29.12,16.64,-86,1
1624544669,2021-06-24 16:24,44.89,998.84,1016.91,150,29.17,16.00,-85,1
1624544729,2021-06-24 16:25,45.64,998.81,1016.88,150,29.18,16.27,-84,1
1624544789,2021-06-24 16:26,46.26,998.77,1016.85,150,29.23,16.53,-86,1
1624544855,2021-06-24 16:27,46.26,998.75,1016.82,150,29.28,16.57,-86,1
1624544915,2021-06-24 16:28,45.03,998.74,1016.81,150,29.23,16.10,-85,1
1624544977,2021-06-24 16:29,45.42,998.72,1016.79,150,29.20,16.21,-87,1
1624545043,2021-06-24 16:30,45.25,998.71,1016.78,150,29.08,16.04,-85,1
1624545103,2021-06-24 16:31,45.53,998.68,1016.75,150,29.14,16.19,-86,1
1624545163,2021-06-24 16:32,45.22,998.65,1016.72,150,29.13,16.08,-84,1
1624545223,2021-06-24 16:33,46.81,998.69,1016.76,150,29.14,16.63,-86,1
1624545283,2021-06-24 16:34,45.75,998.65,1016.72,150,29.17,16.30,-84,1
1624545343,2021-06-24 16:35,45.86,998.65,1016.73,150,29.20,16.36,-84,1
1624545403,2021-06-24 16:36,45.48,998.65,1016.73,150,29.23,16.26,-85,1
1624545463,2021-06-24 16:37,45.65,998.63,1016.71,150,29.19,16.28,-86,1
1624545523,2021-06-24 16:38,45.71,998.63,1016.70,150,29.27,16.38,-85,1
1624545583,2021-06-24 16:39,44.20,998.65,1016.72,150,29.19,15.78,-86,1
1624545643,2021-06-24 16:40,45.09,998.65,1016.73,150,29.17,16.07,-85,1
1624545704,2021-06-24 16:41,45.22,998.04,1016.11,150,29.23,16.17,-84,1
1624545764,2021-06-24 16:42,45.85,998.62,1016.69,150,29.28,16.43,-84,1
1624545824,2021-06-24 16:43,45.84,998.66,1016.73,150,29.29,16.44,-84,1
1624545884,2021-06-24 16:44,45.35,998.61,1016.69,150,29.29,16.27,-85,1
1624545944,2021-06-24 16:45,45.02,998.60,1016.67,150,29.25,16.12,-83,1
1624546004,2021-06-24 16:46,45.17,998.65,1016.72,150,29.03,15.97,-84,1
1624546064,2021-06-24 16:47,45.52,998.60,1016.68,150,29.31,16.35,-85,1
1624546124,2021-06-24 16:48,44.72,998.10,1016.17,150,29.31,16.07,-84,1
1624546184,2021-06-24 16:49,44.82,998.62,1016.69,150,29.25,16.05,-85,1
1624546244,2021-06-24 16:50,45.32,998.56,1016.64,150,29.28,16.25,-86,1
1624546304,2021-06-24 16:51,44.63,998.56,1016.63,150,29.35,16.07,-84,1
1624546367,2021-06-24 16:52,44.83,998.53,1016.60,150,29.30,16.10,-86,1
1624546427,2021-06-24 16:53,45.54,998.52,1016.59,150,29.27,16.32,-85,1
1624546553,2021-06-24 16:55,46.29,998.48,1016.56,150,29.12,16.44,-88,1
1624546613,2021-06-24 16:56,44.86,998.51,1016.58,150,29.08,15.91,-88,1
1624546679,2021-06-24 16:57,45.14,998.52,1016.60,150,29.08,16.01,-88,1
1624546739,2021-06-24 16:58,44.66,998.54,1016.61,150,29.12,15.88,-85,1
1624546862,2021-06-24 17:01,45.04,998.51,1016.58,150,29.08,15.97,-85,1
1624546922,2021-06-24 17:02,44.73,998.52,1016.59,150,29.06,15.84,-86,1
1624547171,2021-06-24 17:06,44.43,998.48,1016.55,150,29.18,15.85,-86,1
1624547231,2021-06-24 17:07,44.55,998.50,1016.57,150,29.21,15.92,-86,1
1624547355,2021-06-24 17:09,47.23,998.52,1016.59,150,29.31,16.93,-87,1
1624547415,2021-06-24 17:10,46.47,998.51,1016.58,150,29.33,16.69,-87,1
1624547478,2021-06-24 17:11,46.29,998.54,1016.61,150,29.38,16.68,-87,1
1624547603,2021-06-24 17:13,45.87,998.48,1016.55,150,29.42,16.57,-87,1
1624547727,2021-06-24 17:15,46.02,998.44,1016.51,150,29.49,16.68,-85,1
1624547850,2021-06-24 17:17,44.63,998.44,1016.52,150,29.55,16.25,-85,1
1624547910,2021-06-24 17:18,44.70,998.48,1016.55,150,29.50,16.23,-84,1
1624548159,2021-06-24 17:22,44.14,998.48,1016.55,150,29.61,16.13,-89,1
1624548282,2021-06-24 17:24,44.35,998.48,1016.55,150,29.64,16.23,-89,1
1624548343,2021-06-24 17:25,44.44,998.46,1016.54,150,29.62,16.25,-89,1
1624548405,2021-06-24 17:26,44.10,998.44,1016.51,150,29.57,16.08,-87,1
1624548465,2021-06-24 17:27,44.10,998.41,1016.48,150,29.60,16.11,-87,1
1624548525,2021-06-24 17:28,45.01,998.39,1016.46,150,29.52,16.36,-84,1
1624548585,2021-06-24 17:29,46.43,998.39,1016.46,150,29.49,16.82,-85,1
1624548646,2021-06-24 17:30,45.60,998.28,1016.35,150,29.51,16.56,-86,1
1624548709,2021-06-24 17:31,44.94,998.34,1016.41,150,29.50,16.32,-88,1
1624548769,2021-06-24 17:32,43.14,998.29,1016.36,150,29.48,15.66,-85,1
1624548829,2021-06-24 17:33,44.33,998.27,1016.35,150,29.50,16.10,-85,1
1624548889,2021-06-24 17:34,43.17,998.27,1016.35,150,29.50,15.69,-84,1
1624548949,2021-06-24 17:35,44.40,998.25,1016.32,150,29.49,16.12,-84,1
1624549009,2021-06-24 17:36,43.92,998.21,1016.29,150,29.49,15.95,-85,1
1624549069,2021-06-24 17:37,44.13,998.19,1016.26,150,29.49,16.02,-84,1
1624549255,2021-06-24 17:40,45.15,998.15,1016.22,150,29.42,16.32,-85,1
1624549315,2021-06-24 17:41,44.27,998.16,1016.23,150,29.41,16.00,-84,1
1624549375,2021-06-24 17:42,43.50,998.18,1016.25,150,29.46,15.77,-85,1
1624549435,2021-06-24 17:43,44.01,998.15,1016.22,150,29.42,15.92,-85,1
1624549684,2021-06-24 17:48,43.84,998.11,1016.19,150,29.40,15.84,-89,1
1624549750,2021-06-24 17:49,44.80,998.09,1016.16,150,29.37,16.15,-89,1
1624549810,2021-06-24 17:50,44.46,998.04,1016.11,150,29.36,16.02,-86,1
1624549933,2021-06-24 17:52,44.02,998.00,1016.07,150,29.36,15.87,-87,1
1624549996,2021-06-24 17:53,44.74,998.00,1016.07,150,29.37,16.13,-86,1
1624550056,2021-06-24 17:54,44.52,997.97,1016.05,150,29.39,16.07,-87,1
1624550119,2021-06-24 17:55,45.14,997.99,1016.06,150,29.39,16.29,-87,1
1624550179,2021-06-24 17:56,45.14,997.97,1016.04,150,29.38,16.28,-86,1
1624550242,2021-06-24 17:57,44.49,997.97,1016.05,150,29.41,16.08,-87,1
1624550305,2021-06-24 17:58,45.53,997.97,1016.04,150,29.32,16.36,-88,1
1624550365,2021-06-24 17:59,44.59,997.94,1016.02,150,29.41,16.11,-87,1
1624550428,2021-06-24 18:00,44.67,997.97,1016.04,150,29.32,16.06,-87,1
1624550551,2021-06-24 18:02,44.41,997.94,1016.01,150,29.27,15.92,-87,1
1624550611,2021-06-24 18:03,44.34,997.94,1016.01,150,29.26,15.89,-86,1
1624550671,2021-06-24 18:04,44.23,997.92,1015.99,150,29.26,15.85,-87,1
1624550731,2021-06-24 18:05,44.70,997.92,1016.00,150,29.21,15.97,-86,1
1624550857,2021-06-24 18:07,42.58,997.91,1015.98,150,29.08,15.10,-88,1
1624550920,2021-06-24 18:08,43.69,997.86,1015.93,150,29.15,15.56,-86,1
1624550980,2021-06-24 18:09,43.87,997.84,1015.92,150,29.13,15.61,-87,1
1624551043,2021-06-24 18:10,44.18,997.84,1015.91,150,29.14,15.73,-87,1
1624551103,2021-06-24 18:11,44.21,997.81,1015.88,150,29.16,15.75,-89,1
1624551163,2021-06-24 18:12,46.21,997.82,1015.89,150,29.14,16.43,-87,1
1624551223,2021-06-24 18:13,44.73,997.82,1015.89,150,29.19,15.96,-87,1
1624551662,2021-06-24 18:21,45.72,997.80,1015.87,150,29.21,16.32,-88,1
1624551743,2021-06-24 18:22,46.00,997.85,1015.93,150,29.18,16.39,-88,1
1624551848,2021-06-24 18:24,45.79,997.89,1015.97,150,29.23,16.37,-87,1
1624551908,2021-06-24 18:25,46.27,997.90,1015.98,150,29.19,16.49,-88,1
1624551969,2021-06-24 18:26,46.29,997.93,1016.01,150,29.09,16.41,-86,1
1624552031,2021-06-24 18:27,46.03,997.96,1016.03,150,29.20,16.42,-86,1
1624552092,2021-06-24 18:28,46.04,997.99,1016.06,150,29.16,16.39,-86,1
1624552152,2021-06-24 18:29,46.80,998.00,1016.07,150,29.15,16.64,-87,1
1624552212,2021-06-24 18:30,47.79,998.01,1016.08,150,29.10,16.92,-86,1
1624552272,2021-06-24 18:31,46.27,998.01,1016.08,150,29.10,16.41,-85,1
1624552335,2021-06-24 18:32,46.21,997.98,1016.05,150,29.16,16.44,-87,1
1624552395,2021-06-24 18:33,46.68,997.98,1016.05,150,29.14,16.59,-86,1
1624552455,2021-06-24 18:34,46.76,998.03,1016.10,150,29.13,16.61,-87,1
1624552517,2021-06-24 18:35,46.31,998.04,1016.11,150,29.16,16.48,-86,1
1624552578,2021-06-24 18:36,46.63,998.08,1016.15,150,29.13,16.56,-86,1
1624552638,2021-06-24 18:37,46.67,998.08,1016.15,150,29.10,16.55,-87,1
1624552700,2021-06-24 18:38,48.00,998.10,1016.17,150,29.13,17.02,-86,1
1624552760,2021-06-24 18:39,46.70,998.15,1016.22,150,29.14,16.59,-85,1
1624552823,2021-06-24 18:40,47.12,998.12,1016.20,150,29.16,16.75,-85,1
1624552886,2021-06-24 18:41,47.99,998.13,1016.20,150,29.14,17.02,-84,1
1624552946,2021-06-24 18:42,46.70,998.15,1016.22,150,29.08,16.54,-84,1
1624553006,2021-06-24 18:43,46.98,998.14,1016.21,150,29.08,16.63,-84,1
1624553066,2021-06-24 18:44,47.25,998.12,1016.19,150,29.06,16.71,-86,1
1624553126,2021-06-24 18:45,49.00,998.12,1016.19,150,29.09,17.31,-84,1
1624553186,2021-06-24 18:46,47.08,998.12,1016.19,150,29.12,16.70,-84,1
1624553249,2021-06-24 18:47,48.28,998.13,1016.20,150,29.11,17.09,-84,1
1624553327,2021-06-24 18:48,48.13,998.15,1016.22,150,29.10,17.03,-85,1
1624553376,2021-06-24 18:49,48.27,998.17,1016.24,150,29.10,17.08,-84,1
1624553436,2021-06-24 18:50,47.18,998.18,1016.25,150,29.11,16.73,-84,1
1624553496,2021-06-24 18:51,47.42,998.16,1016.23,150,29.08,16.78,-83,1
1624553556,2021-06-24 18:52,47.63,998.15,1016.22,150,29.03,16.80,-84,1
1624553616,2021-06-24 18:53,48.35,998.15,1016.22,150,29.05,17.06,-84,1
1624553676,2021-06-24 18:54,47.85,998.07,1016.14,150,29.04,16.89,-87,1
1624553738,2021-06-24 18:55,47.21,998.06,1016.13,150,29.03,16.67,-85,1
1624553799,2021-06-24 18:56,46.64,997.94,1016.01,150,29.04,16.48,-84,1
1624553859,2021-06-24 18:57,46.47,997.88,1015.95,150,29.06,16.44,-85,1
1624553919,2021-06-24 18:58,48.10,997.83,1015.91,150,28.99,16.92,-85,1
1624553979,2021-06-24 18:59,47.96,997.82,1015.90,150,28.98,16.87,-88,1
1624554039,2021-06-24 19:00,48.52,997.83,1015.90,150,28.95,17.02,-86,1
1624554101,2021-06-24 19:01,47.75,997.84,1015.92,150,28.94,16.76,-86,1
1624554161,2021-06-24 19:02,47.67,997.87,1015.95,150,28.91,16.71,-85,1
1624554224,2021-06-24 19:03,48.21,997.88,1015.95,150,28.89,16.87,-87,1
1624554284,2021-06-24 19:04,48.19,997.87,1015.94,150,28.87,16.84,-86,1
1624554347,2021-06-24 19:05,48.58,997.85,1015.92,150,28.83,16.93,-87,1
1624554410,2021-06-24 19:06,48.55,997.84,1015.91,150,28.78,16.88,-88,1
1624554534,2021-06-24 19:08,48.20,997.69,1015.77,150,28.73,16.72,-87,1
1624554594,2021-06-24 19:09,48.09,997.64,1015.71,150,28.74,16.69,-88,1
1624554720,2021-06-24 19:12,48.45,997.63,1015.71,150,28.67,16.74,-85,1
1624554843,2021-06-24 19:14,48.65,997.67,1015.74,150,28.63,16.77,-84,1
1624554966,2021-06-24 19:16,49.60,997.65,1015.72,150,28.51,16.97,-88,1
1624555090,2021-06-24 19:18,51.04,997.67,1015.74,150,28.45,17.37,-85,1
1624555156,2021-06-24 19:19,50.72,997.67,1015.74,150,28.42,17.24,-85,1
1624555216,2021-06-24 19:20,50.45,997.66,1015.74,150,28.37,17.11,-85,1
1624555276,2021-06-24 19:21,49.84,997.65,1015.73,150,28.37,16.92,-85,1
1624555525,2021-06-24 19:25,51.73,997.59,1015.66,150,28.24,17.38,-86,1
1624555594,2021-06-24 19:26,51.08,997.56,1015.64,150,28.22,17.17,-86,1
1624555651,2021-06-24 19:27,51.04,997.52,1015.59,150,28.13,17.07,-86,1
1624555714,2021-06-24 19:28,50.27,997.52,1015.59,150,28.16,16.86,-86,1
1624555774,2021-06-24 19:29,51.03,997.49,1015.56,150,28.14,17.08,-86,1
1624555900,2021-06-24 19:31,50.62,997.57,1015.64,150,28.06,16.88,-85,1
1624555960,2021-06-24 19:32,51.60,997.63,1015.71,150,28.02,17.14,-86,1
1624556020,2021-06-24 19:33,51.06,997.67,1015.74,150,27.99,16.95,-86,1
1624556143,2021-06-24 19:35,51.76,997.68,1015.75,150,27.92,17.10,-86,1
1624556266,2021-06-24 19:37,51.33,997.78,1015.85,150,27.88,16.93,-86,1
1624556326,2021-06-24 19:38,52.06,997.80,1015.87,150,27.85,17.13,-86,1
1624556389,2021-06-24 19:39,51.89,997.87,1015.94,150,27.83,17.06,-86,1
1624556512,2021-06-24 19:41,51.63,997.92,1015.99,150,27.77,16.92,-84,1
1624556573,2021-06-24 19:42,51.71,997.91,1015.98,150,27.74,16.92,-84,1
1624556696,2021-06-24 19:44,51.31,997.88,1015.95,150,27.70,16.76,-85,1
1624556756,2021-06-24 19:45,52.16,997.90,1015.97,150,27.66,16.98,-86,1
1624556816,2021-06-24 19:46,52.31,997.89,1015.97,150,27.62,16.99,-85,1
1624556876,2021-06-24 19:47,53.42,997.87,1015.94,150,27.58,17.29,-86,1
1624556936,2021-06-24 19:48,53.22,997.85,1015.92,150,27.55,17.20,-86,1
1624557062,2021-06-24 19:51,53.50,997.94,1016.01,150,27.49,17.23,-86,1
1624557185,2021-06-24 19:53,55.97,998.02,1016.09,150,27.43,17.88,-85,1
1624557245,2021-06-24 19:54,56.64,998.03,1016.10,150,27.39,18.04,-84,1
1624557308,2021-06-24 19:55,56.53,997.99,1016.06,150,27.38,18.00,-85,1
1624557368,2021-06-24 19:56,59.26,997.97,1016.05,150,27.34,18.71,-85,1
1624557428,2021-06-24 19:57,57.92,997.94,1016.01,150,27.28,18.29,-85,1
1624557488,2021-06-24 19:58,57.58,997.96,1016.03,150,27.27,18.19,-86,1
1624557548,2021-06-24 19:59,59.35,997.93,1016.01,150,27.23,18.63,-86,1
1624557734,2021-06-24 20:02,57.48,997.89,1015.96,150,27.11,18.01,-84,1
1624557869,2021-06-24 20:04,58.17,997.87,1015.94,150,27.00,18.10,-86,1
1624557924,2021-06-24 20:05,60.13,997.85,1015.93,150,26.96,18.59,-87,1
1624557984,2021-06-24 20:06,60.94,997.83,1015.90,150,26.85,18.70,-87,1
1624558044,2021-06-24 20:07,60.88,997.82,1015.89,150,26.86,18.69,-86,1
1624558215,2021-06-24 20:10,61.34,997.80,1015.87,150,26.78,18.74,-87,1
1624558239,2021-06-24 20:10,59.48,997.82,1015.89,150,26.74,18.21,-87,1
1624558438,2021-06-24 20:13,59.80,997.78,1015.85,150,26.63,18.19,-86,1
1624558615,2021-06-24 20:16,62.07,997.78,1015.85,150,26.50,18.66,-87,1
1624558675,2021-06-24 20:17,60.19,997.72,1015.79,150,26.51,18.18,-86,1
1624558991,2021-06-24 20:23,62.49,997.55,1015.62,150,26.29,18.57,-86,1
1624559115,2021-06-24 20:25,61.65,997.58,1015.66,150,26.23,18.30,-87,1
1624559238,2021-06-24 20:27,60.86,997.66,1015.74,150,26.18,18.05,-87,1
1624559300,2021-06-24 20:28,61.67,997.61,1015.68,150,26.11,18.19,-88,1
1624559553,2021-06-24 20:32,61.45,997.62,1015.69,150,25.99,18.02,-86,1
1624559613,2021-06-24 20:33,61.39,997.61,1015.68,150,25.96,17.98,-87,1
1624559673,2021-06-24 20:34,61.47,997.58,1015.65,150,25.86,17.91,-88,1
1624559798,2021-06-24 20:36,61.20,997.54,1015.61,150,25.79,17.77,-88,1
1624559921,2021-06-24 20:38,61.07,997.48,1015.55,150,25.76,17.71,-87,1
1624560045,2021-06-24 20:40,61.50,997.47,1015.54,150,25.68,17.74,-85,1
1624560108,2021-06-24 20:41,61.46,997.49,1015.56,150,25.70,17.75,-87,1
1624560231,2021-06-24 20:43,60.86,997.43,1015.50,150,25.63,17.53,-85,1
1624560485,2021-06-24 20:48,61.06,997.25,1015.32,150,25.53,17.49,-87,1
1624560548,2021-06-24 20:49,61.31,997.24,1015.31,150,25.49,17.52,-88,1
1624560674,2021-06-24 20:51,62.11,997.15,1015.23,150,25.43,17.67,-86,1
1624560800,2021-06-24 20:53,62.11,997.12,1015.19,150,25.06,17.32,-87,1
1624560860,2021-06-24 20:54,60.77,997.07,1015.14,150,25.37,17.26,-82,1
1624560920,2021-06-24 20:55,61.39,997.06,1015.14,150,25.34,17.40,-81,1
1624560983,2021-06-24 20:56,61.24,997.05,1015.13,150,25.33,17.35,-86,1
1624561170,2021-06-24 20:59,60.82,997.13,1015.20,150,25.30,17.21,-84,1
1624561230,2021-06-24 21:00,61.13,997.14,1015.21,150,25.28,17.27,-87,1
1624561293,2021-06-24 21:01,61.92,997.21,1015.28,150,25.27,17.47,-88,1
1624561416,2021-06-24 21:03,62.06,997.28,1015.35,150,25.20,17.44,-85,1
1624561476,2021-06-24 21:04,62.55,997.29,1015.36,150,25.18,17.54,-87,1
1624561539,2021-06-24 21:05,62.71,997.32,1015.39,150,25.17,17.57,-85,1
1624561602,2021-06-24 21:06,62.35,997.34,1015.42,150,25.16,17.47,-85,1
1624561662,2021-06-24 21:07,62.83,997.35,1015.43,150,25.13,17.57,-85,1
1624561722,2021-06-24 21:08,62.40,997.39,1015.46,150,25.11,17.44,-83,1
1624561782,2021-06-24 21:09,62.38,997.42,1015.49,150,25.09,17.41,-83,1
1624561842,2021-06-24 21:10,62.53,997.51,1015.58,150,25.07,17.43,-84,1
1624561902,2021-06-24 21:11,63.13,997.55,1015.63,150,25.03,17.55,-85,1
1624561962,2021-06-24 21:12,63.29,997.58,1015.65,150,25.01,17.57,-85,1
1624562022,2021-06-24 21:13,63.79,997.61,1015.69,150,24.98,17.66,-84,1
1624562082,2021-06-24 21:14,61.67,997.65,1015.72,150,24.97,17.12,-84,1
1624562142,2021-06-24 21:15,62.67,997.64,1015.71,150,24.96,17.36,-86,1
1624562202,2021-06-24 21:16,63.20,997.66,1015.73,150,24.95,17.49,-84,1
1624562262,2021-06-24 21:17,62.96,997.67,1015.74,150,24.94,17.42,-84,1
1624562322,2021-06-24 21:18,62.31,997.71,1015.78,150,24.89,17.21,-84,1
1624562382,2021-06-24 21:19,62.40,997.68,1015.76,150,24.88,17.22,-84,1
1624562442,2021-06-24 21:20,63.40,997.73,1015.80,150,24.85,17.44,-82,1
1624562566,2021-06-24 21:22,63.77,997.71,1015.78,150,24.80,17.49,-82,1
1624562626,2021-06-24 21:23,62.41,997.71,1015.79,150,24.80,17.15,-83,1
1624562686,2021-06-24 21:24,63.39,997.71,1015.79,150,24.78,17.38,-84,1
1624562746,2021-06-24 21:25,61.98,997.73,1015.80,150,24.79,17.03,-83,1
1624562806,2021-06-24 21:26,62.85,997.74,1015.82,150,24.78,17.24,-83,1
1624562866,2021-06-24 21:27,64.39,997.74,1015.81,150,24.76,17.60,-83,1
1624562926,2021-06-24 21:28,64.85,997.72,1015.80,150,24.74,17.70,-84,1
1624562986,2021-06-24 21:29,63.81,997.64,1015.71,150,24.74,17.44,-83,1
1624563046,2021-06-24 21:30,63.15,997.73,1015.80,150,24.74,17.28,-83,1
1624563106,2021-06-24 21:31,62.84,997.78,1015.85,150,24.74,17.20,-83,1
1624563166,2021-06-24 21:32,63.91,997.78,1015.86,150,24.71,17.44,-84,1
1624563226,2021-06-24 21:33,62.93,997.80,1015.87,150,24.71,17.19,-83,1
1624563286,2021-06-24 21:34,62.06,997.76,1015.83,150,24.69,16.95,-82,1
1624563346,2021-06-24 21:35,64.56,997.76,1015.83,150,24.68,17.57,-83,1
1624563406,2021-06-24 21:36,63.16,997.74,1015.81,150,24.67,17.21,-83,1
1624563467,2021-06-24 21:37,65.68,997.71,1015.79,150,24.60,17.77,-83,1
1624563527,2021-06-24 21:38,62.61,997.70,1015.78,150,24.59,17.00,-83,1
1624563587,2021-06-24 21:39,65.07,997.73,1015.80,150,24.57,17.59,-83,1
1624563647,2021-06-24 21:40,64.30,997.68,1015.76,150,24.55,17.38,-83,1
1624563707,2021-06-24 21:41,64.43,997.67,1015.74,150,24.55,17.42,-83,1
1624563767,2021-06-24 21:42,65.69,997.68,1015.75,150,24.53,17.70,-83,1
1624563827,2021-06-24 21:43,64.79,997.69,1015.76,150,24.51,17.46,-81,1
1624563887,2021-06-24 21:44,65.17,997.68,1015.75,150,24.49,17.54,-83,1
1624563947,2021-06-24 21:45,63.62,997.70,1015.77,150,24.49,17.16,-83,1
1624564007,2021-06-24 21:46,65.17,997.70,1015.77,150,24.47,17.52,-82,1
1624564130,2021-06-24 21:48,65.49,997.71,1015.79,150,24.45,17.58,-83,1
1624564191,2021-06-24 21:49,65.77,997.72,1015.79,150,24.43,17.63,-84,1
1624564251,2021-06-24 21:50,65.43,997.71,1015.78,150,24.42,17.54,-82,1
1624564311,2021-06-24 21:51,66.50,997.72,1015.79,150,24.41,17.78,-83,1
1624564371,2021-06-24 21:52,65.46,997.71,1015.78,150,24.41,17.53,-84,1
1624564431,2021-06-24 21:53,66.93,997.69,1015.76,150,24.39,17.87,-84,1
1624564491,2021-06-24 21:54,64.61,997.67,1015.74,150,24.38,17.30,-84,1
1624564551,2021-06-24 21:55,63.50,997.67,1015.74,150,24.38,17.03,-84,1
1624564611,2021-06-24 21:56,65.41,997.66,1015.74,150,24.37,17.48,-85,1
1624564671,2021-06-24 21:57,65.10,997.65,1015.73,150,24.35,17.39,-84,1
1624564731,2021-06-24 21:58,66.21,997.63,1015.70,150,24.34,17.65,-83,1
1624564794,2021-06-24 21:59,66.58,997.65,1015.72,150,24.32,17.72,-83,1
1624564854,2021-06-24 22:00,66.41,997.66,1015.73,150,24.32,17.68,-83,1
1624564914,2021-06-24 22:01,66.24,997.67,1015.74,150,24.30,17.62,-82,1
1624564974,2021-06-24 22:02,66.13,997.64,1015.72,150,24.29,17.58,-82,1
1624565034,2021-06-24 22:03,65.86,997.62,1015.69,150,24.26,17.49,-84,1
1624565094,2021-06-24 22:04,68.25,997.61,1015.68,150,24.26,18.05,-83,1
1624565154,2021-06-24 22:05,68.12,997.60,1015.67,150,24.24,18.00,-83,1
1624565215,2021-06-24 22:06,66.99,997.61,1015.69,150,24.24,17.74,-84,1
1624565275,2021-06-24 22:07,68.34,997.65,1015.72,150,24.21,18.03,-83,1
1624565335,2021-06-24 22:08,66.19,997.61,1015.68,150,24.20,17.51,-83,1
1624565395,2021-06-24 22:09,68.60,997.63,1015.70,150,24.17,18.05,-83,1
1624565518,2021-06-24 22:11,68.39,997.66,1015.73,150,24.14,17.97,-84,1
1624565578,2021-06-24 22:12,66.20,997.68,1015.76,150,24.14,17.46,-84,1
1624565638,2021-06-24 22:13,67.18,997.67,1015.74,150,24.11,17.66,-84,1
1624565698,2021-06-24 22:14,68.20,997.68,1015.75,150,24.09,17.88,-84,1
1624565758,2021-06-24 22:15,66.73,997.61,1015.69,150,24.07,17.51,-85,1
1624565818,2021-06-24 22:16,66.30,997.61,1015.69,150,24.04,17.38,-85,1
1624565878,2021-06-24 22:17,67.92,997.63,1015.70,150,24.03,17.76,-85,1
1624565938,2021-06-24 22:18,68.23,997.60,1015.67,150,24.00,17.80,-85,1
1624565998,2021-06-24 22:19,69.13,997.64,1015.72,150,23.99,18.00,-86,1
1624566058,2021-06-24 22:20,68.07,997.62,1015.70,150,23.97,17.73,-86,1
1624566118,2021-06-24 22:21,70.20,997.62,1015.70,150,23.94,18.20,-85,1
1624566182,2021-06-24 22:23,69.39,997.65,1015.73,150,23.94,18.01,-85,1
1624566242,2021-06-24 22:24,66.48,997.62,1015.70,150,23.93,17.32,-84,1
1624566302,2021-06-24 22:25,69.42,997.63,1015.70,150,23.89,17.97,-83,1
1624566362,2021-06-24 22:26,66.56,997.60,1015.67,150,23.91,17.32,-83,1
1624566422,2021-06-24 22:27,70.30,997.55,1015.62,150,23.88,18.16,-84,1
1624566482,2021-06-24 22:28,70.09,997.53,1015.60,150,23.87,18.10,-83,1
1624566542,2021-06-24 22:29,66.53,997.50,1015.58,150,23.87,17.28,-86,1
1624566602,2021-06-24 22:30,67.58,997.49,1015.56,150,23.85,17.51,-84,1
1624566662,2021-06-24 22:31,66.76,997.48,1015.55,150,23.86,17.32,-84,1
1624566722,2021-06-24 22:32,70.38,997.44,1015.51,150,23.84,18.14,-83,1
1624566782,2021-06-24 22:33,67.83,997.45,1015.52,150,23.84,17.55,-84,1
1624566842,2021-06-24 22:34,68.64,997.44,1015.52,150,23.83,17.73,-85,1
1624566905,2021-06-24 22:35,68.46,997.44,1015.51,150,23.82,17.68,-87,1
1624566965,2021-06-24 22:36,70.69,997.41,1015.48,150,23.80,18.17,-84,1
1624567094,2021-06-24 22:38,67.94,997.35,1015.42,150,23.80,17.54,-84,1
1624567154,2021-06-24 22:39,69.99,997.34,1015.41,150,23.79,18.00,-83,1
1624567216,2021-06-24 22:40,70.45,997.31,1015.38,150,23.77,18.09,-84,1
1624567276,2021-06-24 22:41,68.74,997.31,1015.38,150,23.77,17.70,-85,1
1624567336,2021-06-24 22:42,70.82,997.30,1015.37,150,23.77,18.17,-83,1
1624567396,2021-06-24 22:43,70.47,997.28,1015.36,150,23.76,18.08,-85,1
1624567456,2021-06-24 22:44,68.19,997.29,1015.36,150,23.74,17.54,-85,1
1624567516,2021-06-24 22:45,71.25,997.27,1015.34,150,23.71,18.21,-87,1
1624567640,2021-06-24 22:47,69.39,997.34,1015.41,150,23.72,17.80,-86,1
1624567700,2021-06-24 22:48,71.90,997.37,1015.45,150,23.69,18.34,-84,1
1624567760,2021-06-24 22:49,70.84,997.36,1015.43,150,23.70,18.11,-83,1
1624567820,2021-06-24 22:50,72.05,997.38,1015.46,150,23.68,18.36,-84,1
1624567880,2021-06-24 22:51,71.30,997.36,1015.44,150,23.67,18.19,-86,1
1624567940,2021-06-24 22:52,72.20,997.35,1015.42,150,23.67,18.38,-85,1
1624568000,2021-06-24 22:53,71.87,997.35,1015.42,150,23.65,18.29,-84,1
1624568060,2021-06-24 22:54,72.67,997.32,1015.39,150,23.64,18.46,-85,1
1624568120,2021-06-24 22:55,71.12,997.28,1015.35,150,23.65,18.12,-83,1
1624568180,2021-06-24 22:56,70.84,997.27,1015.34,150,23.63,18.04,-84,1
1624568240,2021-06-24 22:57,72.18,997.27,1015.34,150,23.62,18.33,-84,1
1624568300,2021-06-24 22:58,72.21,997.31,1015.38,150,23.60,18.32,-85,1
1624568360,2021-06-24 22:59,69.76,997.31,1015.38,150,23.62,17.79,-83,1
1624568420,2021-06-24 23:00,70.83,997.37,1015.44,150,23.62,18.03,-84,1
1624568480,2021-06-24 23:01,71.36,997.38,1015.46,150,23.60,18.13,-83,1
1624568540,2021-06-24 23:02,71.81,997.39,1015.46,150,23.60,18.23,-84,1
1624568600,2021-06-24 23:03,70.96,997.35,1015.43,150,23.60,18.04,-84,1
1624568660,2021-06-24 23:04,71.51,997.35,1015.42,150,23.59,18.16,-83,1
1624568721,2021-06-24 23:05,69.71,997.45,1015.52,150,23.60,17.76,-82,1
1624568781,2021-06-24 23:06,69.99,998.18,1016.25,150,23.58,17.80,-86,1
1624568841,2021-06-24 23:07,73.78,998.36,1016.44,150,23.52,18.59,-83,1
1624568901,2021-06-24 23:08,73.79,998.34,1016.41,150,23.50,18.57,-87,1
1624568961,2021-06-24 23:09,74.67,998.14,1016.21,150,23.45,18.71,-82,1
1624569021,2021-06-24 23:10,74.23,998.07,1016.15,150,23.50,18.66,-84,1
1624569081,2021-06-24 23:11,72.47,998.05,1016.12,150,23.53,18.31,-81,1
1624569141,2021-06-24 23:12,71.89,998.05,1016.12,150,23.57,18.22,-80,1
1624569201,2021-06-24 23:13,71.39,998.08,1016.15,150,23.60,18.14,-82,1
1624569261,2021-06-24 23:14,70.61,998.15,1016.22,150,23.65,18.01,-80,1
1624569321,2021-06-24 23:15,70.24,998.18,1016.25,150,23.68,17.96,-80,1
1624569381,2021-06-24 23:16,72.05,998.21,1016.28,150,23.76,18.44,-79,1
1624569441,2021-06-24 23:17,72.24,998.14,1016.21,150,23.81,18.53,-80,1
1624569501,2021-06-24 23:18,71.14,998.19,1016.27,150,23.85,18.32,-84,1
1624569624,2021-06-24 23:20,71.07,998.17,1016.25,150,23.91,18.36,-81,1
1624569684,2021-06-24 23:21,72.09,998.22,1016.29,150,23.94,18.62,-83,1
1624569744,2021-06-24 23:22,72.00,998.18,1016.25,150,23.91,18.57,-88,1
1624569804,2021-06-24 23:23,71.40,998.29,1016.36,150,23.91,18.44,-83,1
1624569864,2021-06-24 23:24,71.38,998.38,1016.46,150,23.90,18.42,-85,1
1624569924,2021-06-24 23:25,70.98,998.42,1016.49,150,23.90,18.33,-79,1
1624569984,2021-06-24 23:26,70.66,998.41,1016.49,150,23.87,18.23,-83,1
1624570044,2021-06-24 23:27,70.32,998.42,1016.49,150,23.86,18.15,-85,1
1624570105,2021-06-24 23:28,70.43,998.42,1016.49,150,23.88,18.19,-79,1
1624570165,2021-06-24 23:29,70.11,998.43,1016.50,150,23.85,18.09,-82,1
1624570225,2021-06-24 23:30,69.78,998.55,1016.62,150,23.84,18.01,-83,1
1624570285,2021-06-24 23:31,69.25,998.53,1016.60,150,23.82,17.86,-81,1
1624570345,2021-06-24 23:32,69.21,998.55,1016.63,150,23.77,17.81,-80,1
1624570405,2021-06-24 23:33,69.34,998.53,1016.61,150,23.74,17.81,-80,1
1624570465,2021-06-24 23:34,69.28,998.48,1016.55,150,23.71,17.77,-81,1
1624570525,2021-06-24 23:35,69.19,998.49,1016.56,150,23.71,17.75,-81,1
1624570585,2021-06-24 23:36,69.20,998.52,1016.60,150,23.71,17.75,-83,1
1624570645,2021-06-24 23:37,69.62,998.59,1016.66,150,23.70,17.84,-80,1
1624570705,2021-06-24 23:38,69.13,998.58,1016.66,150,23.66,17.68,-82,1
1624570765,2021-06-24 23:39,69.48,998.62,1016.69,150,23.63,17.74,-79,1
1624570825,2021-06-24 23:40,69.67,998.69,1016.77,150,23.62,17.77,-78,1
1624570885,2021-06-24 23:41,69.81,998.77,1016.84,150,23.61,17.79,-79,1
1624570945,2021-06-24 23:42,70.25,998.79,1016.86,150,23.57,17.85,-80,1
1624571005,2021-06-24 23:43,70.37,998.81,1016.88,150,23.56,17.87,-80,1
1624571065,2021-06-24 23:44,70.43,998.81,1016.89,150,23.52,17.85,-83,1
1624571125,2021-06-24 23:45,70.43,998.78,1016.85,150,23.54,17.87,-80,1
1624571185,2021-06-24 23:46,70.77,998.72,1016.79,150,23.53,17.93,-83,1
1624571245,2021-06-24 23:47,71.64,998.77,1016.84,150,23.50,18.10,-87,1
1624571308,2021-06-24 23:48,71.50,998.76,1016.83,150,23.50,18.07,-83,1
1624571368,2021-06-24 23:49,72.27,998.87,1016.94,150,23.47,18.21,-85,1
1624571428,2021-06-24 23:50,72.09,998.93,1017.00,150,23.42,18.12,-81,1
1624571488,2021-06-24 23:51,72.36,998.92,1016.99,150,23.43,18.19,-85,1
1624571548,2021-06-24 23:52,71.83,998.82,1016.89,150,23.34,17.99,-83,1
1624571608,2021-06-24 23:53,71.44,998.78,1016.85,150,23.34,17.90,-82,1
1624571668,2021-06-24 23:54,72.32,998.70,1016.77,150,23.29,18.05,-82,1
1624571728,2021-06-24 23:55,71.43,998.67,1016.74,150,23.30,17.86,-80,1
1624571788,2021-06-24 23:56,70.53,998.58,1016.65,150,23.30,17.66,-80,1
1624571849,2021-06-24 23:57,71.66,998.59,1016.66,150,23.20,17.81,-84,1
1624571909,2021-06-24 23:58,71.69,998.59,1016.66,150,23.16,17.78,-87,1
1624571969,2021-06-24 23:59,70.94,998.51,1016.59,150,23.13,17.59,-84,1