1624572029,2021-06-25 00:00,70.99,998.53,1016.60,150,23.08,17.55,-82,1
1624572089,2021-06-25 00:01,70.40,998.50,1016.57,150,23.01,17.35,-80,1
1624572149,2021-06-25 00:02,70.71,998.48,1016.55,150,22.97,17.38,-84,1
1624572209,2021-06-25 00:03,69.78,998.39,1016.46,150,22.94,17.14,-80,1
1624572269,2021-06-25 00:04,68.81,998.33,1016.41,150,22.94,16.92,-83,1
1624572329,2021-06-25 00:05,68.86,998.23,1016.30,150,22.87,16.87,-85,1
1624572389,2021-06-25 00:06,69.16,998.30,1016.37,150,22.81,16.88,-85,1
1624572449,2021-06-25 00:07,68.91,998.32,1016.39,150,22.74,16.75,-80,1
1624572512,2021-06-25 00:08,69.33,998.31,1016.38,150,22.73,16.84,-86,1
1624572572,2021-06-25 00:09,70.13,998.38,1016.45,150,22.78,17.07,-82,1
1624572632,2021-06-25 00:10,70.67,998.43,1016.50,150,22.76,17.17,-81,1
1624572692,2021-06-25 00:11,72.03,998.36,1016.44,150,22.73,17.44,-80,1
1624572752,2021-06-25 00:12,72.78,998.28,1016.35,150,22.70,17.58,-79,1
1624572812,2021-06-25 00:13,74.37,998.14,1016.21,150,22.66,17.88,-82,1
1624572872,2021-06-25 00:14,75.95,998.03,1016.10,150,22.60,18.16,-79,1
1624572932,2021-06-25 00:15,74.79,997.97,1016.04,150,22.56,17.88,-81,1
1624572992,2021-06-25 00:16,76.94,997.97,1016.05,150,22.39,18.16,-84,1
1624573052,2021-06-25 00:17,78.66,998.13,1016.21,150,22.32,18.45,-83,1
1624573112,2021-06-25 00:18,79.59,998.33,1016.40,150,22.26,18.58,-80,1
1624573172,2021-06-25 00:19,79.68,998.39,1016.46,150,22.21,18.55,-79,1
1624573232,2021-06-25 00:20,78.00,998.41,1016.48,150,22.16,18.16,-81,1
1624573292,2021-06-25 00:21,77.98,998.31,1016.39,150,22.13,18.13,-80,1
1624573353,2021-06-25 00:22,77.88,998.24,1016.31,150,22.03,18.01,-82,1
1624573413,2021-06-25 00:23,79.41,998.13,1016.21,150,22.02,18.31,-80,1
1624573473,2021-06-25 00:24,78.98,998.00,1016.07,150,22.00,18.20,-83,1
1624573533,2021-06-25 00:25,80.30,997.68,1015.75,150,21.94,18.41,-84,1
1624573596,2021-06-25 00:26,81.03,997.51,1015.59,150,21.83,18.45,-82,1
1624573656,2021-06-25 00:27,81.84,997.25,1015.32,150,21.72,18.50,-80,1
1624573716,2021-06-25 00:28,82.23,997.09,1015.16,150,21.69,18.54,-82,1
1624573779,2021-06-25 00:29,83.96,997.04,1015.11,150,21.57,18.76,-83,1
1624573839,2021-06-25 00:30,84.84,996.94,1015.01,150,21.46,18.82,-83,1
1624573899,2021-06-25 00:31,85.91,996.74,1014.81,150,21.44,19.00,-80,1
1624573959,2021-06-25 00:32,86.69,996.50,1014.57,150,21.40,19.10,-84,1
1624574019,2021-06-25 00:33,87.45,996.58,1014.65,150,21.29,19.14,-82,1
1624574079,2021-06-25 00:34,89.88,996.82,1014.89,150,21.25,19.54,-79,1
1624574139,2021-06-25 00:35,89.19,996.92,1014.99,150,21.28,19.44,-82,1
1624574199,2021-06-25 00:36,88.84,997.07,1015.14,150,21.26,19.36,-83,1
1624574259,2021-06-25 00:37,90.82,997.00,1015.07,150,21.22,19.68,-81,1
1624574319,2021-06-25 00:38,91.56,996.84,1014.91,150,21.18,19.77,-80,1
1624574379,2021-06-25 00:39,91.93,996.72,1014.79,150,21.20,19.85,-81,1
1624574439,2021-06-25 00:40,90.12,996.84,1014.91,150,21.14,19.47,-84,1
1624574499,2021-06-25 00:41,86.35,997.19,1015.26,150,21.15,18.80,-80,1
1624574559,2021-06-25 00:42,87.12,997.55,1015.62,150,21.18,18.97,-81,1
1624574619,2021-06-25 00:43,89.63,997.72,1015.79,150,21.15,19.39,-81,1
1624574679,2021-06-25 00:44,88.34,997.67,1015.74,150,21.16,19.17,-78,1
1624574739,2021-06-25 00:45,92.00,997.48,1015.55,150,21.12,19.78,-80,1
1624574800,2021-06-25 00:46,92.36,997.33,1015.41,150,21.12,19.85,-81,1
1624574860,2021-06-25 00:47,88.53,997.28,1015.35,150,21.14,19.19,-81,1
1624574920,2021-06-25 00:48,92.02,997.29,1015.36,150,21.12,19.79,-81,1
1624574980,2021-06-25 00:49,90.84,997.25,1015.32,150,21.08,19.54,-81,1
1624575040,2021-06-25 00:50,87.91,997.23,1015.31,150,21.08,19.01,-82,1
1624575100,2021-06-25 00:51,89.84,997.26,1015.33,150,21.05,19.33,-79,1
1624575160,2021-06-25 00:52,91.14,997.24,1015.32,150,21.04,19.55,-80,1
1624575220,2021-06-25 00:53,92.33,997.24,1015.31,150,21.02,19.74,-81,1
1624575280,2021-06-25 00:54,91.55,997.19,1015.26,150,20.98,19.57,-81,1
1624575340,2021-06-25 00:55,89.33,997.14,1015.21,150,21.02,19.21,-82,1
1624575400,2021-06-25 00:56,91.48,997.15,1015.22,150,21.01,19.58,-82,1
1624575460,2021-06-25 00:57,91.58,997.14,1015.21,150,21.00,19.59,-81,1
1624575520,2021-06-25 00:58,91.28,997.16,1015.23,150,20.99,19.53,-82,1
1624575580,2021-06-25 00:59,93.02,997.24,1015.31,150,20.96,19.80,-82,1
1624575640,2021-06-25 01:00,87.44,997.34,1015.42,150,20.97,18.82,-80,1
1624575700,2021-06-25 01:01,88.76,997.46,1015.53,150,20.96,19.05,-81,1
1624575760,2021-06-25 01:02,88.31,997.54,1015.61,150,20.97,18.98,-80,1
1624575820,2021-06-25 01:03,90.84,997.58,1015.65,150,20.88,19.34,-81,1
1624575880,2021-06-25 01:04,90.97,997.66,1015.73,150,20.87,19.36,-82,1
1624575940,2021-06-25 01:05,88.25,997.55,1015.63,150,20.90,18.90,-81,1
1624576000,2021-06-25 01:06,92.12,997.67,1015.75,150,20.88,19.57,-81,1
1624576060,2021-06-25 01:07,92.61,997.68,1015.75,150,20.83,19.60,-82,1
1624576120,2021-06-25 01:08,90.71,997.71,1015.78,150,20.84,19.28,-82,1
1624576181,2021-06-25 01:09,88.76,997.79,1015.86,150,20.83,18.92,-82,1
1624576241,2021-06-25 01:10,89.14,997.87,1015.94,150,20.83,18.99,-81,1
1624576301,2021-06-25 01:11,91.10,997.91,1015.98,150,20.80,19.31,-83,1
1624576361,2021-06-25 01:12,90.79,997.83,1015.90,150,20.78,19.23,-82,1
1624576421,2021-06-25 01:13,93.30,997.86,1015.93,150,20.75,19.64,-84,1
1624576481,2021-06-25 01:14,94.60,997.86,1015.94,150,20.75,19.87,-83,1
1624576541,2021-06-25 01:15,88.62,997.90,1015.97,150,20.78,18.85,-80,1
1624576601,2021-06-25 01:16,93.00,997.89,1015.97,150,20.76,19.60,-84,1
1624576661,2021-06-25 01:17,92.40,997.90,1015.97,150,20.76,19.50,-86,1
1624576721,2021-06-25 01:18,90.78,997.91,1015.98,150,20.76,19.21,-81,1
1624576781,2021-06-25 01:19,94.96,997.91,1015.98,150,20.71,19.89,-85,1
1624576841,2021-06-25 01:20,91.42,997.88,1015.96,150,20.70,19.27,-85,1
1624576901,2021-06-25 01:21,94.89,997.84,1015.91,150,20.67,19.84,-85,1
1624576961,2021-06-25 01:22,95.37,997.78,1015.85,150,20.67,19.92,-82,1
1624577021,2021-06-25 01:23,94.77,997.76,1015.84,150,20.66,19.81,-84,1
1624577081,2021-06-25 01:24,93.92,997.73,1015.80,150,20.67,19.67,-85,1
1624577141,2021-06-25 01:25,95.44,997.65,1015.72,150,20.69,19.95,-83,1
1624577201,2021-06-25 01:26,93.85,997.64,1015.72,150,20.68,19.67,-85,1
1624577261,2021-06-25 01:27,91.76,997.65,1015.72,150,20.71,19.34,-82,1
1624577321,2021-06-25 01:28,90.27,997.63,1015.70,150,20.76,19.12,-84,1
1624577381,2021-06-25 01:29,91.16,997.61,1015.69,150,20.76,19.28,-87,1
1624577441,2021-06-25 01:30,90.04,997.57,1015.64,150,20.78,19.10,-82,1
1624577501,2021-06-25 01:31,92.54,997.51,1015.58,150,20.71,19.47,-86,1
1624577562,2021-06-25 01:32,93.74,997.48,1015.56,150,20.77,19.74,-81,1
1624577622,2021-06-25 01:33,92.13,997.41,1015.48,150,20.73,19.42,-78,1
1624577682,2021-06-25 01:34,93.01,997.40,1015.47,150,20.74,19.58,-82,1
1624577742,2021-06-25 01:35,93.39,997.32,1015.40,150,20.70,19.61,-80,1
1624577802,2021-06-25 01:36,93.67,997.32,1015.39,150,20.67,19.63,-82,1
1624577862,2021-06-25 01:37,95.94,997.25,1015.32,150,20.63,19.97,-81,1
1624577922,2021-06-25 01:38,95.80,997.28,1015.35,150,20.61,19.93,-82,1
1624577982,2021-06-25 01:39,96.50,997.26,1015.33,150,20.60,20.04,-78,1
1624578042,2021-06-25 01:40,94.90,997.29,1015.37,150,20.61,19.78,-79,1
1624578102,2021-06-25 01:41,93.75,997.25,1015.32,150,20.62,19.59,-81,1
1624578162,2021-06-25 01:42,94.65,997.23,1015.30,150,20.59,19.72,-81,1
1624578222,2021-06-25 01:43,94.56,997.17,1015.24,150,20.55,19.66,-80,1
1624578282,2021-06-25 01:44,94.64,997.16,1015.24,150,20.52,19.65,-84,1
1624578342,2021-06-25 01:45,94.44,997.14,1015.21,150,20.53,19.62,-85,1
1624578402,2021-06-25 01:46,93.82,997.13,1015.21,150,20.54,19.53,-85,1
1624578462,2021-06-25 01:47,95.06,997.13,1015.20,150,20.48,19.68,-85,1
1624578522,2021-06-25 01:48,94.64,997.14,1015.21,150,20.47,19.60,-81,1
1624578582,2021-06-25 01:49,93.34,997.11,1015.18,150,20.42,19.32,-85,1
1624578642,2021-06-25 01:50,93.44,996.88,1014.96,150,20.48,19.40,-83,1
1624578702,2021-06-25 01:51,94.49,997.06,1015.13,150,20.45,19.55,-80,1
1624578762,2021-06-25 01:52,94.24,997.04,1015.11,150,20.45,19.51,-81,1
1624578822,2021-06-25 01:53,93.52,997.03,1015.10,150,20.47,19.40,-81,1
1624578882,2021-06-25 01:54,92.14,997.04,1015.11,150,20.48,19.17,-83,1
1624578942,2021-06-25 01:55,92.94,997.06,1015.13,150,20.45,19.28,-83,1
1624579002,2021-06-25 01:56,92.55,997.08,1015.16,150,20.44,19.21,-82,1
1624579062,2021-06-25 01:57,92.57,997.14,1015.21,150,20.43,19.20,-80,1
1624579123,2021-06-25 01:58,91.41,997.19,1015.26,150,20.45,19.02,-83,1
1624579183,2021-06-25 01:59,92.30,997.20,1015.28,150,20.45,19.17,-86,1
1624579243,2021-06-25 02:00,91.07,997.22,1015.29,150,20.48,18.99,-84,1
1624579303,2021-06-25 02:01,92.68,997.25,1015.33,150,20.45,19.24,-86,1
1624579363,2021-06-25 02:02,92.69,997.36,1015.43,150,20.44,19.23,-88,1
1624579423,2021-06-25 02:03,92.90,997.41,1015.49,150,20.44,19.27,-84,1
1624579483,2021-06-25 02:04,93.71,997.49,1015.56,150,20.43,19.40,-84,1
1624579543,2021-06-25 02:05,94.40,997.58,1015.65,150,20.40,19.49,-86,1
1624579603,2021-06-25 02:06,92.03,997.66,1015.73,150,20.45,19.13,-84,1
1624579663,2021-06-25 02:07,94.02,997.70,1015.77,150,20.41,19.43,-85,1
1624579723,2021-06-25 02:08,93.70,997.65,1015.72,150,20.42,19.39,-85,1
1624579783,2021-06-25 02:09,96.05,997.68,1015.75,150,20.41,19.77,-85,1
1624579843,2021-06-25 02:10,92.78,997.71,1015.78,150,20.40,19.21,-86,1
1624579903,2021-06-25 02:11,93.64,997.70,1015.77,150,20.42,19.38,-84,1
1624579963,2021-06-25 02:12,93.37,997.70,1015.77,150,20.43,19.34,-86,1
1624580023,2021-06-25 02:13,92.24,997.76,1015.84,150,20.35,19.06,-84,1
1624580083,2021-06-25 02:14,93.50,997.82,1015.90,150,20.42,19.35,-84,1
1624580143,2021-06-25 02:15,91.56,997.86,1015.94,150,20.42,19.01,-84,1
1624580203,2021-06-25 02:16,92.67,997.90,1015.97,150,20.42,19.21,-84,1
1624580263,2021-06-25 02:17,92.16,997.94,1016.02,150,20.42,19.12,-84,1
1624580323,2021-06-25 02:18,93.89,997.97,1016.04,150,20.42,19.42,-84,1
1624580383,2021-06-25 02:19,95.35,998.00,1016.07,150,20.41,19.66,-83,1
1624580444,2021-06-25 02:20,96.29,998.01,1016.08,150,20.38,19.79,-84,1
1624580504,2021-06-25 02:21,94.90,998.06,1016.13,150,20.43,19.60,-84,1
1624580564,2021-06-25 02:22,96.91,998.04,1016.11,150,20.43,19.94,-82,1
1624580624,2021-06-25 02:23,97.30,998.07,1016.14,150,20.42,19.99,-83,1
1624580684,2021-06-25 02:24,94.67,998.03,1016.10,150,20.45,19.58,-83,1
1624580744,2021-06-25 02:25,93.29,998.01,1016.08,150,20.45,19.34,-84,1
1624580804,2021-06-25 02:26,93.87,998.00,1016.07,150,20.45,19.44,-84,1
1624580864,2021-06-25 02:27,94.52,997.98,1016.05,150,20.45,19.56,-83,1
1624580924,2021-06-25 02:28,94.63,997.92,1015.99,150,20.44,19.56,-84,1
1624580984,2021-06-25 02:29,96.16,997.96,1016.03,150,20.32,19.70,-84,1
1624581044,2021-06-25 02:30,96.71,997.92,1015.99,150,20.42,19.89,-83,1
1624581104,2021-06-25 02:31,97.13,997.93,1016.00,150,20.41,19.96,-85,1
1624581164,2021-06-25 02:32,94.63,997.88,1015.95,150,20.41,19.53,-84,1
1624581224,2021-06-25 02:33,94.13,997.84,1015.91,150,20.42,19.46,-84,1
1624581284,2021-06-25 02:34,95.04,997.81,1015.89,150,20.42,19.61,-84,1
1624581344,2021-06-25 02:35,97.53,997.82,1015.89,150,20.42,20.03,-83,1
1624581404,2021-06-25 02:36,97.27,997.79,1015.86,150,20.42,19.99,-82,1
1624581464,2021-06-25 02:37,97.67,997.74,1015.81,150,20.40,20.03,-86,1
1624581524,2021-06-25 02:38,98.60,997.69,1015.77,150,20.40,20.19,-84,1
1624581584,2021-06-25 02:39,98.19,997.62,1015.69,150,20.39,20.11,-85,1
1624581644,2021-06-25 02:40,97.94,997.62,1015.69,150,20.37,20.05,-85,1
1624581704,2021-06-25 02:41,96.88,997.58,1015.66,150,20.38,19.88,-84,1
1624581764,2021-06-25 02:42,93.83,997.57,1015.64,150,20.38,19.37,-85,1
1624581824,2021-06-25 02:43,95.02,997.55,1015.62,150,20.39,19.58,-86,1
1624581885,2021-06-25 02:44,97.65,997.51,1015.59,150,20.36,19.99,-86,1
1624581945,2021-06-25 02:45,97.92,997.48,1015.55,150,20.35,20.03,-84,1
1624582005,2021-06-25 02:46,98.35,997.51,1015.58,150,20.30,20.05,-83,1
1624582065,2021-06-25 02:47,92.98,997.46,1015.54,150,20.33,19.17,-80,1
1624582125,2021-06-25 02:48,93.69,997.42,1015.49,150,20.31,19.27,-79,1
1624582185,2021-06-25 02:49,93.06,997.41,1015.49,150,20.34,19.20,-85,1
1624582245,2021-06-25 02:50,95.11,997.43,1015.51,150,20.30,19.51,-84,1
1624582305,2021-06-25 02:51,96.69,997.39,1015.46,150,20.33,19.80,-84,1
1624582365,2021-06-25 02:52,97.46,997.36,1015.44,150,20.34,19.94,-84,1
1624582425,2021-06-25 02:53,97.43,997.38,1015.45,150,20.33,19.92,-85,1
1624582485,2021-06-25 02:54,96.76,997.38,1015.45,150,20.34,19.82,-84,1
1624582545,2021-06-25 02:55,96.07,997.39,1015.46,150,20.34,19.71,-81,1
1624582605,2021-06-25 02:56,97.79,997.33,1015.41,150,20.33,19.98,-83,1
1624582665,2021-06-25 02:57,98.18,997.32,1015.40,150,20.33,20.05,-82,1
1624582725,2021-06-25 02:58,96.97,997.31,1015.39,150,20.33,19.85,-82,1
1624582785,2021-06-25 02:59,94.88,997.38,1015.46,150,20.35,19.52,-84,1
1624582845,2021-06-25 03:00,94.41,997.34,1015.41,150,20.36,19.45,-85,1
1624582905,2021-06-25 03:01,96.22,997.29,1015.36,150,20.32,19.71,-86,1
1624582965,2021-06-25 03:02,98.19,997.31,1015.38,150,20.26,19.98,-85,1
1624583025,2021-06-25 03:03,100.00,997.34,1015.41,150,20.29,20.31,-85,1
1624583085,2021-06-25 03:04,99.12,997.40,1015.47,150,20.25,20.12,-84,1
1624583146,2021-06-25 03:05,98.57,997.38,1015.45,150,20.27,20.05,-85,1
1624583206,2021-06-25 03:06,95.33,997.41,1015.48,150,20.28,19.52,-84,1
1624583266,2021-06-25 03:07,96.73,997.38,1015.45,150,20.28,19.76,-85,1
1624583326,2021-06-25 03:08,98.53,997.25,1015.32,150,20.28,20.06,-84,1
1624583386,2021-06-25 03:09,98.20,997.22,1015.29,150,20.27,19.99,-85,1
1624583446,2021-06-25 03:10,98.51,997.19,1015.26,150,20.28,20.05,-85,1
1624583506,2021-06-25 03:11,97.22,997.10,1015.17,150,20.27,19.83,-85,1
1624583566,2021-06-25 03:12,97.81,997.08,1015.15,150,20.27,19.93,-85,1
1624583626,2021-06-25 03:13,94.34,997.08,1015.16,150,20.26,19.34,-84,1
1624583686,2021-06-25 03:14,96.92,997.08,1015.15,150,20.27,19.78,-85,1
1624583746,2021-06-25 03:15,97.10,997.03,1015.10,150,20.26,19.80,-86,1
1624583806,2021-06-25 03:16,95.27,996.99,1015.07,150,20.25,19.48,-86,1
1624583866,2021-06-25 03:17,96.47,997.02,1015.09,150,20.25,19.68,-86,1
1624583926,2021-06-25 03:18,95.22,996.96,1015.03,150,20.24,19.47,-86,1
1624583986,2021-06-25 03:19,95.91,996.96,1015.03,150,20.24,19.58,-85,1
1624584046,2021-06-25 03:20,95.83,996.93,1015.01,150,20.24,19.57,-85,1
1624584106,2021-06-25 03:21,95.29,996.90,1014.98,150,20.24,19.48,-85,1
1624584166,2021-06-25 03:22,95.82,996.87,1014.95,150,20.21,19.54,-85,1
1624584226,2021-06-25 03:23,96.06,996.89,1014.96,150,20.22,19.59,-85,1
1624584286,2021-06-25 03:24,97.82,996.86,1014.94,150,20.19,19.85,-84,1
1624584346,2021-06-25 03:25,93.65,996.84,1014.91,150,20.19,19.15,-87,1
1624584406,2021-06-25 03:26,96.20,996.80,1014.88,150,20.18,19.57,-85,1
1624584466,2021-06-25 03:27,93.56,996.78,1014.85,150,20.15,19.09,-83,1
1624584527,2021-06-25 03:28,92.39,996.73,1014.80,150,20.17,18.91,-84,1
1624584587,2021-06-25 03:29,93.88,996.73,1014.80,150,20.15,19.15,-84,1
1624584647,2021-06-25 03:30,92.97,996.71,1014.78,150,20.13,18.97,-83,1
1624584707,2021-06-25 03:31,96.60,996.72,1014.79,150,20.10,19.56,-84,1
1624584767,2021-06-25 03:32,95.53,996.78,1014.85,150,20.12,19.40,-84,1
1624584827,2021-06-25 03:33,93.74,996.81,1014.88,150,20.13,19.10,-84,1
1624584887,2021-06-25 03:34,94.46,996.85,1014.92,150,20.11,19.21,-84,1
1624584947,2021-06-25 03:35,93.70,996.90,1014.97,150,20.11,19.08,-84,1
1624585007,2021-06-25 03:36,93.08,996.94,1015.01,150,20.09,18.95,-83,1
1624585067,2021-06-25 03:37,92.12,997.00,1015.07,150,20.06,18.76,-84,1
1624585127,2021-06-25 03:38,92.78,997.05,1015.13,150,20.05,18.86,-84,1
1624585187,2021-06-25 03:39,92.59,997.14,1015.21,150,20.03,18.81,-83,1
1624585247,2021-06-25 03:40,95.96,997.19,1015.26,150,20.04,19.39,-83,1
1624585307,2021-06-25 03:41,94.91,997.23,1015.30,150,20.02,19.19,-82,1
1624585367,2021-06-25 03:42,95.12,997.29,1015.36,150,20.01,19.22,-82,1
1624585427,2021-06-25 03:43,94.33,997.29,1015.36,150,20.02,19.10,-81,1
1624585487,2021-06-25 03:44,95.50,997.35,1015.42,150,20.01,19.28,-81,1
1624585547,2021-06-25 03:45,97.41,997.33,1015.40,150,20.00,19.59,-81,1
1624585607,2021-06-25 03:46,98.02,997.36,1015.43,150,19.97,19.66,-81,1
1624585667,2021-06-25 03:47,98.07,997.38,1015.45,150,19.98,19.68,-80,1
1624585727,2021-06-25 03:48,98.38,997.43,1015.51,150,19.93,19.68,-81,1
1624585788,2021-06-25 03:49,98.60,997.41,1015.48,150,19.94,19.73,-82,1
1624585848,2021-06-25 03:50,98.47,997.43,1015.50,150,19.95,19.72,-81,1
1624585908,2021-06-25 03:51,99.06,997.46,1015.53,150,19.91,19.77,-82,1
1624585968,2021-06-25 03:52,99.25,997.48,1015.55,150,19.90,19.79,-81,1
1624586028,2021-06-25 03:53,98.57,997.58,1015.66,150,19.91,19.69,-81,1
1624586088,2021-06-25 03:54,98.93,997.66,1015.74,150,19.93,19.77,-82,1
1624586148,2021-06-25 03:55,99.84,997.73,1015.80,150,19.90,19.89,-83,1
1624586208,2021-06-25 03:56,99.83,997.82,1015.89,150,19.90,19.89,-81,1
1624586268,2021-06-25 03:57,99.31,997.82,1015.90,150,19.88,19.78,-80,1
1624586328,2021-06-25 03:58,100.00,997.82,1015.89,150,19.88,19.90,-82,1
1624586388,2021-06-25 03:59,97.25,997.87,1015.94,150,19.88,19.45,-82,1
1624586448,2021-06-25 04:00,99.65,997.86,1015.93,150,19.80,19.76,-83,1
1624586508,2021-06-25 04:01,99.64,997.88,1015.95,150,19.80,19.76,-81,1
1624586568,2021-06-25 04:02,100.00,997.84,1015.91,150,19.80,19.82,-81,1
1624586628,2021-06-25 04:03,100.00,997.90,1015.97,150,19.77,19.79,-80,1
1624586688,2021-06-25 04:04,100.00,997.88,1015.95,150,19.80,19.82,-81,1
1624586748,2021-06-25 04:05,100.00,997.89,1015.96,150,19.79,19.81,-81,1
1624586808,2021-06-25 04:06,100.00,997.93,1016.00,150,19.80,19.82,-82,1
1624586868,2021-06-25 04:07,99.91,998.00,1016.07,150,19.80,19.80,-81,1
1624586928,2021-06-25 04:08,98.62,998.01,1016.08,150,19.78,19.57,-82,1
1624586988,2021-06-25 04:09,100.00,998.01,1016.09,150,19.75,19.77,-81,1
1624587048,2021-06-25 04:10,100.00,998.01,1016.08,150,19.74,19.76,-81,1
1624587109,2021-06-25 04:11,100.00,998.01,1016.08,150,19.73,19.75,-82,1
1624587169,2021-06-25 04:12,100.00,998.02,1016.10,150,19.73,19.75,-80,1
1624587229,2021-06-25 04:13,100.00,998.05,1016.12,150,19.72,19.74,-82,1
1624587289,2021-06-25 04:14,100.00,998.04,1016.11,150,19.74,19.76,-82,1
1624587349,2021-06-25 04:15,100.00,998.02,1016.09,150,19.72,19.74,-82,1
1624587409,2021-06-25 04:16,100.00,998.04,1016.11,150,19.74,19.76,-81,1
1624587469,2021-06-25 04:17,100.00,998.01,1016.08,150,19.69,19.71,-82,1
1624587529,2021-06-25 04:18,100.00,997.98,1016.06,150,19.68,19.70,-80,1
1624587589,2021-06-25 04:19,100.00,997.94,1016.01,150,19.63,19.65,-82,1
1624587649,2021-06-25 04:20,100.00,997.93,1016.00,150,19.62,19.64,-82,1
1624587709,2021-06-25 04:21,100.00,997.93,1016.00,150,19.65,19.67,-82,1
1624587769,2021-06-25 04:22,100.00,997.91,1015.98,150,19.66,19.68,-82,1
1624587829,2021-06-25 04:23,100.00,997.92,1015.99,150,19.68,19.70,-82,1
1624587889,2021-06-25 04:24,100.00,997.93,1016.01,150,19.69,19.71,-82,1
1624587949,2021-06-25 04:25,100.00,997.95,1016.03,150,19.68,19.70,-80,1
1624588009,2021-06-25 04:26,100.00,998.01,1016.08,150,19.70,19.72,-81,1
1624588069,2021-06-25 04:27,100.00,998.08,1016.15,150,19.69,19.71,-81,1
1624588129,2021-06-25 04:28,100.00,998.16,1016.23,150,19.69,19.71,-81,1
1624588189,2021-06-25 04:29,100.00,998.23,1016.30,150,19.68,19.70,-80,1
1624588249,2021-06-25 04:30,100.00,998.23,1016.30,150,19.71,19.73,-84,1
1624588309,2021-06-25 04:31,100.00,998.19,1016.26,150,19.71,19.73,-81,1
1624588369,2021-06-25 04:32,100.00,998.13,1016.20,150,19.72,19.74,-82,1
1624588429,2021-06-25 04:33,100.00,998.09,1016.16,150,19.74,19.76,-82,1
1624588490,2021-06-25 04:34,100.00,997.92,1015.99,150,19.77,19.79,-85,1
1624588550,2021-06-25 04:35,100.00,998.02,1016.09,150,19.78,19.80,-82,1
1624588610,2021-06-25 04:36,100.00,998.00,1016.08,150,19.81,19.83,-82,1
1624588670,2021-06-25 04:37,100.00,997.96,1016.03,150,19.79,19.81,-84,1
1624588730,2021-06-25 04:38,100.00,997.91,1015.98,150,19.83,19.85,-82,1
1624588790,2021-06-25 04:39,100.00,997.94,1016.01,150,19.80,19.82,-80,1
1624588850,2021-06-25 04:40,100.00,997.90,1015.97,150,19.84,19.86,-81,1
1624588910,2021-06-25 04:41,100.00,997.80,1015.87,150,19.85,19.87,-80,1
1624588970,2021-06-25 04:42,100.00,997.73,1015.80,150,19.85,19.87,-80,1
1624589030,2021-06-25 04:43,100.00,997.67,1015.74,150,19.84,19.86,-80,1
1624589090,2021-06-25 04:44,100.00,997.65,1015.72,150,19.77,19.79,-80,1
1624589150,2021-06-25 04:45,100.00,997.61,1015.68,150,19.84,19.86,-81,1
1624589210,2021-06-25 04:46,100.00,997.56,1015.64,150,19.82,19.84,-81,1
1624589270,2021-06-25 04:47,100.00,997.50,1015.57,150,19.82,19.84,-81,1
1624589330,2021-06-25 04:48,100.00,997.40,1015.47,150,19.84,19.86,-82,1
1624589390,2021-06-25 04:49,100.00,997.38,1015.46,150,19.85,19.87,-81,1
1624589450,2021-06-25 04:50,100.00,997.34,1015.41,150,19.87,19.89,-82,1
1624589510,2021-06-25 04:51,100.00,997.39,1015.46,150,19.88,19.90,-81,1
1624589570,2021-06-25 04:52,100.00,997.42,1015.50,150,19.88,19.90,-81,1
1624589630,2021-06-25 04:53,100.00,997.48,1015.55,150,19.89,19.91,-81,1
1624589690,2021-06-25 04:54,100.00,997.57,1015.64,150,19.88,19.90,-80,1
1624589750,2021-06-25 04:55,100.00,997.57,1015.65,150,19.88,19.90,-83,1
1624589810,2021-06-25 04:56,100.00,997.55,1015.62,150,19.87,19.89,-82,1
1624589871,2021-06-25 04:57,100.00,997.55,1015.62,150,19.87,19.89,-81,1
1624589931,2021-06-25 04:58,100.00,997.56,1015.64,150,19.88,19.90,-80,1
1624589991,2021-06-25 04:59,100.00,997.52,1015.60,150,19.91,19.93,-80,1
1624590051,2021-06-25 05:00,100.00,997.50,1015.57,150,19.88,19.90,-80,1
1624590111,2021-06-25 05:01,100.00,997.48,1015.55,150,19.90,19.92,-80,1
1624590171,2021-06-25 05:02,100.00,997.46,1015.53,150,19.92,19.94,-81,1
1624590231,2021-06-25 05:03,100.00,997.40,1015.48,150,19.96,19.98,-82,1
1624590291,2021-06-25 05:04,100.00,997.35,1015.43,150,19.96,19.98,-81,1
1624590351,2021-06-25 05:05,100.00,997.36,1015.43,150,19.95,19.97,-80,1
1624590411,2021-06-25 05:06,100.00,997.33,1015.40,150,19.97,19.99,-80,1
1624590471,2021-06-25 05:07,100.00,997.36,1015.43,150,20.01,20.03,-80,1
1624590531,2021-06-25 05:08,100.00,997.38,1015.45,150,19.97,19.99,-80,1
1624590591,2021-06-25 05:09,100.00,997.37,1015.44,150,19.97,19.99,-80,1
1624590651,2021-06-25 05:10,100.00,997.35,1015.42,150,20.00,20.02,-81,1
1624590711,2021-06-25 05:11,100.00,997.30,1015.37,150,20.03,20.05,-80,1
1624590771,2021-06-25 05:12,100.00,997.26,1015.34,150,20.05,20.07,-81,1
1624590831,2021-06-25 05:13,100.00,997.25,1015.32,150,20.04,20.06,-81,1
1624590891,2021-06-25 05:14,100.00,997.33,1015.40,150,20.04,20.06,-80,1
1624590951,2021-06-25 05:15,100.00,997.28,1015.36,150,20.04,20.06,-80,1
1624591011,2021-06-25 05:16,100.00,997.19,1015.26,150,20.06,20.08,-81,1
1624591071,2021-06-25 05:17,100.00,997.07,1015.14,150,20.08,20.10,-81,1
1624591131,2021-06-25 05:18,100.00,997.09,1015.17,150,20.10,20.12,-80,1
1624591191,2021-06-25 05:19,100.00,997.11,1015.18,150,20.13,20.15,-81,1
1624591251,2021-06-25 05:20,100.00,997.05,1015.12,150,20.10,20.12,-80,1
1624591312,2021-06-25 05:21,100.00,997.12,1015.19,150,20.11,20.13,-82,1
1624591372,2021-06-25 05:22,100.00,997.07,1015.14,150,20.13,20.15,-82,1
1624591432,2021-06-25 05:23,100.00,996.91,1014.98,150,20.09,20.11,-82,1
1624591492,2021-06-25 05:24,100.00,996.83,1014.90,150,20.12,20.14,-81,1
1624591552,2021-06-25 05:25,100.00,996.69,1014.76,150,20.12,20.14,-81,1
1624591612,2021-06-25 05:26,100.00,996.66,1014.73,150,20.15,20.17,-81,1
1624591672,2021-06-25 05:27,100.00,996.66,1014.74,150,20.16,20.18,-81,1
1624591732,2021-06-25 05:28,100.00,996.64,1014.71,150,20.17,20.19,-80,1
1624591792,2021-06-25 05:29,100.00,996.63,1014.70,150,20.18,20.20,-81,1
1624591852,2021-06-25 05:30,100.00,996.61,1014.68,150,20.21,20.23,-83,1
1624591912,2021-06-25 05:31,100.00,996.55,1014.62,150,20.23,20.25,-82,1
1624591972,2021-06-25 05:32,100.00,996.52,1014.59,150,20.24,20.26,-82,1
1624592032,2021-06-25 05:33,100.00,996.47,1014.54,150,20.27,20.29,-82,1
1624592092,2021-06-25 05:34,100.00,996.41,1014.48,150,20.27,20.29,-83,1
1624592152,2021-06-25 05:35,100.00,996.28,1014.35,150,20.22,20.24,-83,1
1624592212,2021-06-25 05:36,100.00,996.15,1014.22,150,20.32,20.34,-82,1
1624592272,2021-06-25 05:37,100.00,996.14,1014.21,150,20.34,20.36,-82,1
1624592332,2021-06-25 05:38,100.00,996.21,1014.28,150,20.33,20.35,-82,1
1624592392,2021-06-25 05:39,100.00,996.36,1014.44,150,20.40,20.42,-82,1
1624592455,2021-06-25 05:40,100.00,996.49,1014.56,150,20.38,20.40,-82,1
1624592515,2021-06-25 05:41,100.00,996.58,1014.66,150,20.42,20.44,-82,1
1624592575,2021-06-25 05:42,100.00,996.69,1014.77,150,20.45,20.47,-81,1
1624592635,2021-06-25 05:43,100.00,996.80,1014.88,150,20.47,20.49,-81,1
1624592695,2021-06-25 05:44,100.00,996.84,1014.91,150,20.46,20.48,-81,1
1624592755,2021-06-25 05:45,100.00,996.89,1014.96,150,20.48,20.50,-81,1
1624592815,2021-06-25 05:46,100.00,996.93,1015.00,150,20.48,20.50,-80,1
1624592875,2021-06-25 05:47,100.00,996.95,1015.02,150,20.51,20.53,-82,1
1624592935,2021-06-25 05:48,100.00,996.94,1015.02,150,20.53,20.55,-81,1
1624592995,2021-06-25 05:49,100.00,996.96,1015.03,150,20.53,20.55,-81,1
1624593055,2021-06-25 05:50,100.00,996.93,1015.01,150,20.55,20.57,-82,1
1624593115,2021-06-25 05:51,100.00,996.97,1015.04,150,20.56,20.58,-81,1
1624593175,2021-06-25 05:52,100.00,997.03,1015.11,150,20.59,20.61,-82,1
1624593235,2021-06-25 05:53,100.00,997.06,1015.14,150,20.62,20.64,-82,1
1624593296,2021-06-25 05:54,100.00,997.08,1015.15,150,20.60,20.62,-81,1
1624593356,2021-06-25 05:55,100.00,997.06,1015.14,150,20.57,20.59,-80,1
1624593416,2021-06-25 05:56,100.00,997.05,1015.13,150,20.59,20.61,-81,1
1624593476,2021-06-25 05:57,100.00,997.07,1015.14,150,20.57,20.59,-80,1
1624593536,2021-06-25 05:58,100.00,997.04,1015.12,150,20.58,20.60,-81,1
1624593596,2021-06-25 05:59,100.00,997.06,1015.13,150,20.55,20.57,-81,1
1624593656,2021-06-25 06:00,100.00,997.06,1015.13,150,20.55,20.57,-82,1
1624593716,2021-06-25 06:01,100.00,997.07,1015.14,150,20.56,20.58,-81,1
1624593776,2021-06-25 06:02,100.00,997.08,1015.15,150,20.57,20.59,-82,1
1624593836,2021-06-25 06:03,100.00,997.05,1015.13,150,20.56,20.58,-82,1
1624593896,2021-06-25 06:04,100.00,997.05,1015.12,150,20.54,20.56,-81,1
1624593956,2021-06-25 06:05,100.00,996.99,1015.06,150,20.55,20.57,-81,1
1624594016,2021-06-25 06:06,100.00,996.96,1015.04,150,20.56,20.58,-80,1
1624594076,2021-06-25 06:07,100.00,996.95,1015.02,150,20.57,20.59,-81,1
1624594136,2021-06-25 06:08,100.00,996.95,1015.02,150,20.56,20.58,-80,1
1624594196,2021-06-25 06:09,100.00,996.96,1015.03,150,20.61,20.63,-81,1
1624594256,2021-06-25 06:10,100.00,996.97,1015.04,150,20.63,20.65,-82,1
1624594316,2021-06-25 06:11,100.00,996.96,1015.03,150,20.67,20.69,-81,1
1624594376,2021-06-25 06:12,100.00,996.91,1014.98,150,20.72,20.74,-83,1
1624594437,2021-06-25 06:13,100.00,996.88,1014.96,150,20.74,20.76,-82,1
1624594497,2021-06-25 06:14,100.00,996.91,1014.98,150,20.76,20.78,-82,1
1624594557,2021-06-25 06:15,100.00,996.97,1015.04,150,20.74,20.76,-81,1
1624594617,2021-06-25 06:16,100.00,996.95,1015.02,150,20.78,20.80,-81,1
1624594677,2021-06-25 06:17,100.00,996.95,1015.02,150,20.82,20.84,-81,1
1624594737,2021-06-25 06:18,100.00,996.96,1015.04,150,20.84,20.86,-81,1
1624594797,2021-06-25 06:19,100.00,996.93,1015.01,150,20.83,20.85,-81,1
1624594857,2021-06-25 06:20,100.00,996.93,1015.00,150,20.69,20.71,-82,1
1624594917,2021-06-25 06:21,100.00,996.92,1014.99,150,20.88,20.90,-83,1
1624594977,2021-06-25 06:22,100.00,996.91,1014.98,150,20.89,20.91,-81,1
1624595037,2021-06-25 06:23,100.00,996.92,1015.00,150,20.94,20.96,-81,1
1624595097,2021-06-25 06:24,100.00,996.90,1014.97,150,20.96,20.98,-82,1
1624595157,2021-06-25 06:25,100.00,996.90,1014.97,150,20.76,20.78,-83,1
1624595217,2021-06-25 06:26,100.00,996.89,1014.96,150,21.03,21.05,-81,1
1624595277,2021-06-25 06:27,100.00,996.92,1014.99,150,21.05,21.07,-82,1
1624595337,2021-06-25 06:28,100.00,996.91,1014.98,150,21.09,21.11,-83,1
1624595397,2021-06-25 06:29,100.00,996.98,1015.05,150,21.11,21.13,-82,1
1624595457,2021-06-25 06:30,100.00,996.96,1015.04,150,21.03,21.05,-82,1
1624595517,2021-06-25 06:31,100.00,996.97,1015.05,150,21.18,21.20,-82,1
1624595577,2021-06-25 06:32,100.00,996.97,1015.04,150,21.21,21.23,-83,1
1624595637,2021-06-25 06:33,100.00,996.96,1015.04,150,21.24,21.26,-83,1
1624595697,2021-06-25 06:34,100.00,996.99,1015.06,150,21.25,21.27,-82,1
1624595757,2021-06-25 06:35,100.00,996.99,1015.06,150,21.25,21.27,-83,1
1624595818,2021-06-25 06:36,100.00,996.85,1014.92,150,21.27,21.29,-83,1
1624595878,2021-06-25 06:37,100.00,996.99,1015.07,150,21.29,21.31,-81,1
1624595938,2021-06-25 06:38,100.00,997.04,1015.11,150,21.31,21.33,-81,1
1624595998,2021-06-25 06:39,100.00,997.01,1015.09,150,21.31,21.33,-80,1
1624596058,2021-06-25 06:40,100.00,997.01,1015.08,150,21.33,21.35,-81,1
1624596118,2021-06-25 06:41,100.00,997.00,1015.07,150,21.36,21.38,-81,1
1624596178,2021-06-25 06:42,100.00,996.97,1015.04,150,21.40,21.42,-82,1
1624596238,2021-06-25 06:43,100.00,996.95,1015.02,150,21.42,21.44,-81,1
1624596298,2021-06-25 06:44,100.00,996.97,1015.05,150,21.38,21.40,-81,1
1624596358,2021-06-25 06:45,100.00,996.94,1015.01,150,21.40,21.42,-83,1
1624596418,2021-06-25 06:46,100.00,996.98,1015.05,150,21.37,21.39,-80,1
1624596478,2021-06-25 06:47,100.00,997.01,1015.08,150,21.42,21.44,-81,1
1624596538,2021-06-25 06:48,100.00,997.01,1015.08,150,21.41,21.43,-82,1
1624596598,2021-06-25 06:49,100.00,997.00,1015.08,150,21.51,21.53,-83,1
1624596658,2021-06-25 06:50,100.00,996.98,1015.06,150,21.55,21.57,-81,1
1624596718,2021-06-25 06:51,100.00,997.00,1015.07,150,21.59,21.61,-81,1
1624596778,2021-06-25 06:52,100.00,997.00,1015.07,150,21.73,21.75,-82,1
1624596838,2021-06-25 06:53,100.00,996.98,1015.05,150,21.79,21.81,-82,1
1624596898,2021-06-25 06:54,100.00,996.99,1015.06,150,21.89,21.91,-82,1
1624596958,2021-06-25 06:55,100.00,997.01,1015.09,150,21.98,22.00,-81,1
1624597018,2021-06-25 06:56,100.00,997.02,1015.09,150,22.05,22.07,-81,1
1624597079,2021-06-25 06:57,99.83,997.04,1015.11,150,22.09,22.08,-82,1
1624597139,2021-06-25 06:58,99.72,997.04,1015.11,150,22.15,22.12,-82,1
1624597199,2021-06-25 06:59,99.13,996.99,1015.07,150,22.25,22.12,-82,1
1624597259,2021-06-25 07:00,98.12,996.96,1015.03,150,22.21,21.92,-82,1
1624597319,2021-06-25 07:01,98.33,996.91,1014.98,150,22.30,22.04,-82,1
1624597379,2021-06-25 07:02,97.61,996.85,1014.92,150,22.34,21.96,-82,1
1624597439,2021-06-25 07:03,97.02,996.83,1014.90,150,22.32,21.84,-81,1
1624597499,2021-06-25 07:04,97.24,996.83,1014.90,150,22.35,21.91,-82,1
1624597559,2021-06-25 07:05,97.31,996.81,1014.88,150,22.40,21.97,-82,1
1624597619,2021-06-25 07:06,98.22,996.77,1014.84,150,22.40,22.12,-81,1
1624597679,2021-06-25 07:07,99.21,996.74,1014.81,150,22.45,22.34,-81,1
1624597739,2021-06-25 07:08,99.68,996.74,1014.81,150,22.50,22.46,-82,1
1624597799,2021-06-25 07:09,99.64,996.77,1014.84,150,22.57,22.53,-81,1
1624597859,2021-06-25 07:10,97.25,996.76,1014.84,150,22.65,22.21,-81,1
1624597919,2021-06-25 07:11,95.66,996.73,1014.81,150,22.73,22.02,-82,1
1624597979,2021-06-25 07:12,95.31,996.76,1014.83,150,22.91,22.14,-82,1
1624598039,2021-06-25 07:13,94.48,996.79,1014.86,150,23.10,22.18,-81,1
1624598099,2021-06-25 07:14,93.38,996.77,1014.84,150,23.27,22.16,-81,1
1624598159,2021-06-25 07:15,93.35,996.80,1014.87,150,23.45,22.33,-82,1
1624598219,2021-06-25 07:16,92.54,996.79,1014.86,150,23.65,22.39,-82,1
1624598280,2021-06-25 07:18,88.99,996.77,1014.84,150,23.76,21.85,-81,1
1624598340,2021-06-25 07:19,87.20,996.77,1014.84,150,23.83,21.59,-80,1
1624598400,2021-06-25 07:20,86.50,996.77,1014.84,150,23.94,21.56,-78,1
1624598460,2021-06-25 07:21,85.76,996.77,1014.84,150,24.11,21.59,-81,1
1624598520,2021-06-25 07:22,84.38,996.84,1014.91,150,24.23,21.44,-81,1
1624598580,2021-06-25 07:23,85.74,996.82,1014.89,150,24.35,21.82,-83,1
1624598640,2021-06-25 07:24,84.07,996.81,1014.89,150,24.45,21.60,-82,1
1624598700,2021-06-25 07:25,83.83,996.83,1014.90,150,24.58,21.68,-81,1
1624598760,2021-06-25 07:26,82.69,996.88,1014.96,150,24.63,21.50,-79,1
1624598820,2021-06-25 07:27,81.64,996.90,1014.97,150,24.71,21.37,-81,1
1624598880,2021-06-25 07:28,81.17,996.93,1015.01,150,24.78,21.35,-80,1
1624598940,2021-06-25 07:29,81.12,996.92,1014.99,150,24.75,21.31,-82,1
1624599000,2021-06-25 07:30,81.69,996.96,1015.03,150,24.74,21.41,-81,1
1624599060,2021-06-25 07:31,81.15,996.96,1015.03,150,24.87,21.43,-82,1
1624599120,2021-06-25 07:32,80.89,996.98,1015.05,150,24.92,21.43,-79,1
1624599180,2021-06-25 07:33,81.58,996.96,1015.04,150,25.00,21.64,-82,1
1624599240,2021-06-25 07:34,80.79,996.97,1015.04,150,25.05,21.53,-81,1
1624599300,2021-06-25 07:35,80.25,996.96,1015.03,150,25.12,21.49,-81,1
1624599360,2021-06-25 07:36,78.45,996.98,1015.05,150,25.04,21.04,-82,1
1624599420,2021-06-25 07:37,80.21,996.94,1015.01,150,25.13,21.49,-81,1
1624599480,2021-06-25 07:38,81.02,996.93,1015.00,150,25.18,21.71,-81,1
1624599540,2021-06-25 07:39,79.54,996.93,1015.00,150,25.16,21.39,-80,1
1624599601,2021-06-25 07:40,77.89,996.95,1015.03,150,25.18,21.06,-80,1
1624599661,2021-06-25 07:41,78.95,996.96,1015.03,150,25.13,21.24,-81,1
1624599721,2021-06-25 07:42,78.13,996.98,1015.05,150,25.22,21.15,-82,1
1624599781,2021-06-25 07:43,79.22,997.01,1015.08,150,25.21,21.37,-83,1
1624599841,2021-06-25 07:44,78.19,996.98,1015.05,150,25.27,21.21,-82,1
1624599901,2021-06-25 07:45,78.71,996.94,1015.01,150,25.33,21.38,-82,1
1624599961,2021-06-25 07:46,77.75,996.97,1015.04,150,25.23,21.08,-81,1
1624600021,2021-06-25 07:47,78.36,996.95,1015.03,150,25.30,21.28,-78,1
1624600081,2021-06-25 07:48,78.60,996.96,1015.04,150,25.39,21.42,-82,1
1624600141,2021-06-25 07:49,76.95,996.94,1015.02,150,25.42,21.10,-82,1
1624600201,2021-06-25 07:50,75.17,996.95,1015.02,150,25.38,20.68,-82,1
1624600261,2021-06-25 07:51,75.45,996.96,1015.03,150,25.36,20.72,-82,1
1624600321,2021-06-25 07:52,76.93,996.95,1015.03,150,25.42,21.10,-82,1
1624600381,2021-06-25 07:53,76.28,996.95,1015.02,150,25.33,20.87,-81,1
1624600441,2021-06-25 07:54,74.54,996.96,1015.03,150,25.39,20.55,-83,1
1624600501,2021-06-25 07:55,74.06,996.94,1015.01,150,25.34,20.40,-82,1
1624600561,2021-06-25 07:56,76.13,996.90,1014.97,150,25.34,20.85,-81,1
1624600621,2021-06-25 07:57,75.16,996.87,1014.94,150,25.30,20.60,-83,1
1624600682,2021-06-25 07:58,74.12,996.86,1014.94,150,25.30,20.37,-82,1
1624600742,2021-06-25 07:59,74.85,996.86,1014.93,150,25.31,20.54,-81,1
1624600802,2021-06-25 08:00,74.85,996.81,1014.89,150,25.26,20.49,-81,1
1624600862,2021-06-25 08:01,75.11,996.76,1014.83,150,25.35,20.64,-80,1
1624600922,2021-06-25 08:02,75.57,996.72,1014.79,150,25.42,20.80,-82,1
1624600982,2021-06-25 08:03,74.97,996.72,1014.79,150,25.43,20.69,-81,1
1624601042,2021-06-25 08:04,74.57,996.71,1014.78,150,25.46,20.63,-81,1
1624601102,2021-06-25 08:05,74.58,996.69,1014.76,150,25.55,20.71,-82,1
1624601162,2021-06-25 08:06,72.64,996.65,1014.72,150,25.54,20.28,-81,1
1624601222,2021-06-25 08:07,71.81,996.66,1014.73,150,25.59,20.14,-81,1
1624601282,2021-06-25 08:08,72.91,996.50,1014.57,150,25.65,20.45,-81,1
1624601342,2021-06-25 08:09,72.81,996.60,1014.67,150,25.57,20.35,-81,1
1624601402,2021-06-25 08:10,73.06,996.58,1014.65,150,25.55,20.38,-81,1
1624601463,2021-06-25 08:11,74.00,996.56,1014.63,150,25.62,20.66,-83,1
1624601523,2021-06-25 08:12,74.05,996.56,1014.63,150,25.69,20.73,-84,1
1624601583,2021-06-25 08:13,73.28,996.52,1014.60,150,25.63,20.51,-85,1
1624601643,2021-06-25 08:14,75.20,996.49,1014.56,150,25.67,20.97,-83,1
1624601703,2021-06-25 08:15,74.54,996.46,1014.53,150,25.68,20.83,-84,1
1624601763,2021-06-25 08:16,73.39,996.46,1014.53,150,25.67,20.57,-83,1
1624601823,2021-06-25 08:17,73.30,996.46,1014.54,150,25.73,20.61,-82,1
1624601883,2021-06-25 08:18,72.31,996.46,1014.53,150,25.76,20.42,-83,1
1624601943,2021-06-25 08:19,72.73,996.44,1014.51,150,25.74,20.49,-84,1
1624602003,2021-06-25 08:20,72.43,996.45,1014.52,150,25.79,20.47,-84,1
1624602063,2021-06-25 08:21,73.29,996.45,1014.52,150,25.75,20.63,-83,1
1624602123,2021-06-25 08:22,71.00,996.46,1014.53,150,25.73,20.09,-83,1
1624602183,2021-06-25 08:23,70.95,996.42,1014.49,150,25.68,20.03,-84,1
1624602243,2021-06-25 08:24,70.92,996.29,1014.37,150,25.71,20.06,-84,1
1624602303,2021-06-25 08:25,70.63,996.36,1014.43,150,25.71,19.99,-85,1
1624602363,2021-06-25 08:26,69.94,996.38,1014.46,150,25.75,19.87,-84,1
1624602423,2021-06-25 08:27,69.96,996.36,1014.43,150,25.69,19.81,-83,1
1624602483,2021-06-25 08:28,72.10,996.34,1014.41,150,25.74,20.35,-84,1
1624602543,2021-06-25 08:29,71.64,996.37,1014.44,150,25.85,20.35,-83,1
1624602603,2021-06-25 08:30,70.42,996.40,1014.47,150,26.00,20.22,-83,1
1624602663,2021-06-25 08:31,70.43,996.44,1014.51,150,26.04,20.26,-84,1
1624602724,2021-06-25 08:32,71.81,996.45,1014.53,150,26.06,20.59,-82,1
1624602784,2021-06-25 08:33,71.67,996.43,1014.50,150,26.10,20.60,-82,1
1624602847,2021-06-25 08:34,71.35,996.40,1014.47,150,26.19,20.61,-82,1
1624602907,2021-06-25 08:35,67.80,996.39,1014.46,150,26.45,20.03,-86,1
1624602967,2021-06-25 08:36,66.25,996.34,1014.42,150,26.66,19.86,-84,1
1624603027,2021-06-25 08:37,65.67,996.30,1014.37,150,26.74,19.80,-82,1
1624603087,2021-06-25 08:38,66.53,996.32,1014.39,150,26.84,20.10,-84,1
1624603147,2021-06-25 08:39,65.42,996.28,1014.36,150,27.01,19.99,-88,1
1624603207,2021-06-25 08:40,65.23,996.31,1014.38,150,27.25,20.17,-84,1
1624603267,2021-06-25 08:41,62.67,996.38,1014.45,150,27.33,19.60,-84,1
1624603327,2021-06-25 08:42,61.38,996.38,1014.45,150,27.45,19.38,-84,1
1624603387,2021-06-25 08:43,60.14,996.38,1014.45,150,27.49,19.09,-83,1
1624603447,2021-06-25 08:44,60.85,996.38,1014.46,150,27.62,19.40,-83,1
1624603507,2021-06-25 08:45,60.42,996.42,1014.49,150,27.68,19.34,-84,1
1624603567,2021-06-25 08:46,62.20,996.40,1014.47,150,27.70,19.83,-81,1
1624603690,2021-06-25 08:48,63.23,996.37,1014.44,150,28.01,20.38,-84,1
1624603750,2021-06-25 08:49,59.73,996.49,1014.57,150,28.28,19.72,-83,1
1624603810,2021-06-25 08:50,59.77,996.50,1014.58,150,28.21,19.66,-82,1
1624603870,2021-06-25 08:51,59.71,996.63,1014.71,150,28.28,19.71,-84,1
1624603930,2021-06-25 08:52,58.27,996.68,1014.75,150,28.61,19.63,-81,1
1624603990,2021-06-25 08:53,58.39,996.70,1014.77,150,28.38,19.45,-83,1
1624604051,2021-06-25 08:54,58.17,996.74,1014.81,150,28.56,19.56,-81,1
1624604111,2021-06-25 08:55,56.46,996.83,1014.90,150,28.72,19.22,-82,1
1624604171,2021-06-25 08:56,57.98,996.89,1014.96,150,28.82,19.74,-81,1
1624604231,2021-06-25 08:57,56.47,996.92,1014.99,150,28.89,19.38,-83,1
1624604291,2021-06-25 08:58,57.59,996.89,1014.96,150,29.17,19.96,-83,1
1624604351,2021-06-25 08:59,55.44,996.96,1015.03,150,29.48,19.64,-83,1
1624604411,2021-06-25 09:00,54.40,997.05,1015.12,150,29.38,19.24,-83,1
1624604471,2021-06-25 09:01,55.33,996.97,1015.05,150,29.34,19.48,-81,1
1624604531,2021-06-25 09:02,55.46,997.02,1015.09,150,29.49,19.65,-81,1
1624604591,2021-06-25 09:03,55.68,996.96,1015.04,150,29.74,19.95,-81,1
1624604651,2021-06-25 09:04,53.92,996.98,1015.05,150,29.80,19.49,-82,1
1624604711,2021-06-25 09:05,55.01,996.90,1014.97,150,29.90,19.90,-82,1
1624604771,2021-06-25 09:06,53.76,996.89,1014.96,150,30.02,19.64,-82,1
1624604831,2021-06-25 09:07,51.73,996.76,1014.83,150,30.05,19.05,-83,1
1624604891,2021-06-25 09:08,50.29,996.79,1014.86,150,30.22,18.75,-84,1
1624604951,2021-06-25 09:09,50.23,996.76,1014.83,150,30.23,18.75,-83,1
1624605011,2021-06-25 09:10,50.06,996.81,1014.88,150,30.37,18.82,-85,1
1624605071,2021-06-25 09:11,49.51,996.76,1014.83,150,30.45,18.72,-83,1
1624605131,2021-06-25 09:12,49.35,996.81,1014.88,150,30.37,18.59,-87,1
1624605191,2021-06-25 09:13,47.87,996.83,1014.90,150,30.70,18.41,-83,1
1624605251,2021-06-25 09:14,48.37,996.83,1014.90,150,30.73,18.60,-82,1
1624605312,2021-06-25 09:15,46.88,996.82,1014.89,150,30.69,18.06,-85,1
1624605375,2021-06-25 09:16,48.77,996.80,1014.87,150,30.57,18.58,-84,1
1624605435,2021-06-25 09:17,46.65,996.79,1014.87,150,30.59,17.89,-84,1
1624605495,2021-06-25 09:18,48.36,996.78,1014.85,150,30.62,18.49,-85,1
1624605555,2021-06-25 09:19,48.47,996.77,1014.84,150,30.73,18.63,-85,1
1624605615,2021-06-25 09:20,48.52,996.80,1014.87,150,30.85,18.76,-88,1
1624605675,2021-06-25 09:21,46.50,996.76,1014.83,150,30.96,18.18,-84,1
1624605735,2021-06-25 09:22,46.68,996.76,1014.83,150,31.03,18.31,-83,1
1624605795,2021-06-25 09:23,46.63,996.79,1014.87,150,31.07,18.32,-82,1
1624605855,2021-06-25 09:24,48.38,996.76,1014.84,150,31.21,19.04,-81,1
1624605915,2021-06-25 09:25,47.30,996.71,1014.79,150,31.44,18.89,-82,1
1624605975,2021-06-25 09:26,44.87,996.76,1014.83,150,31.46,18.06,-82,1
1624606035,2021-06-25 09:27,45.08,996.74,1014.81,150,31.71,18.36,-81,1
1624606095,2021-06-25 09:28,43.71,996.75,1014.82,150,31.80,17.96,-81,1
1624606155,2021-06-25 09:29,42.29,996.72,1014.80,150,31.88,17.50,-82,1
1624606215,2021-06-25 09:30,43.20,996.80,1014.87,150,31.95,17.90,-84,1
1624606275,2021-06-25 09:31,43.39,996.73,1014.80,150,32.06,18.07,-82,1
1624606335,2021-06-25 09:32,42.60,996.75,1014.82,150,32.24,17.94,-81,1
1624606395,2021-06-25 09:33,42.77,996.74,1014.81,150,32.33,18.08,-82,1
1624606456,2021-06-25 09:34,43.94,996.73,1014.81,150,32.30,18.49,-82,1
1624606516,2021-06-25 09:35,41.25,996.71,1014.78,150,32.33,17.51,-83,1
1624606576,2021-06-25 09:36,39.28,996.70,1014.77,150,32.38,16.78,-83,1
1624606636,2021-06-25 09:37,41.83,996.76,1014.83,150,32.54,17.92,-82,1
1624606696,2021-06-25 09:38,41.86,996.79,1014.86,150,32.52,17.91,-83,1
1624606756,2021-06-25 09:39,41.14,996.73,1014.80,150,32.46,17.58,-83,1
1624606816,2021-06-25 09:40,42.69,996.72,1014.79,150,32.32,18.05,-84,1
1624606876,2021-06-25 09:41,42.33,996.70,1014.77,150,32.56,18.13,-82,1
1624606936,2021-06-25 09:42,41.26,996.75,1014.82,150,32.59,17.75,-82,1
1624606996,2021-06-25 09:43,41.23,996.65,1014.72,150,32.43,17.59,-84,1
1624607056,2021-06-25 09:44,41.91,996.71,1014.78,150,32.50,17.91,-83,1
1624607116,2021-06-25 09:45,43.18,996.79,1014.87,150,32.52,18.41,-83,1
1624607176,2021-06-25 09:46,42.36,996.85,1014.92,150,32.39,17.99,-83,1
1624607236,2021-06-25 09:47,43.24,996.84,1014.91,150,32.37,18.29,-84,1
1624607296,2021-06-25 09:48,43.84,996.83,1014.90,150,32.34,18.49,-83,1
1624607356,2021-06-25 09:49,42.32,996.89,1014.96,150,32.16,17.76,-83,1
1624607416,2021-06-25 09:50,43.17,996.85,1014.92,150,32.10,18.02,-84,1
1624607476,2021-06-25 09:51,44.30,996.87,1014.95,150,32.03,18.38,-83,1
1624607536,2021-06-25 09:52,42.80,996.91,1014.98,150,31.98,17.78,-83,1
1624607596,2021-06-25 09:53,44.13,996.93,1015.01,150,31.93,18.22,-82,1
1624607657,2021-06-25 09:54,44.40,996.93,1015.00,150,31.95,18.34,-81,1
1624607717,2021-06-25 09:55,44.46,996.94,1015.02,150,32.14,18.53,-83,1
1624607777,2021-06-25 09:56,42.69,996.98,1015.05,150,32.18,17.92,-81,1
1624607837,2021-06-25 09:57,43.58,996.99,1015.07,150,32.34,18.39,-81,1
1624607897,2021-06-25 09:58,45.87,997.02,1015.09,150,32.26,19.14,-82,1
1624607957,2021-06-25 09:59,43.72,997.03,1015.10,150,32.29,18.40,-82,1
1624608017,2021-06-25 10:00,45.68,997.04,1015.11,150,32.33,19.14,-82,1
1624608077,2021-06-25 10:01,43.74,997.06,1015.13,150,32.41,18.51,-81,1
1624608137,2021-06-25 10:02,44.37,997.06,1015.13,150,32.56,18.88,-80,1
1624608197,2021-06-25 10:03,44.90,997.11,1015.18,150,32.68,19.18,-81,1
1624608257,2021-06-25 10:04,44.42,997.09,1015.16,150,32.67,19.00,-81,1
1624608317,2021-06-25 10:05,43.56,997.09,1015.16,150,32.88,18.87,-82,1
1624608380,2021-06-25 10:06,42.11,997.07,1015.14,150,32.96,18.40,-84,1
1624608440,2021-06-25 10:07,42.70,997.12,1015.19,150,32.68,18.37,-82,1
1624608500,2021-06-25 10:08,44.87,997.12,1015.19,150,32.75,19.23,-83,1
1624608560,2021-06-25 10:09,43.55,997.08,1015.15,150,32.91,18.90,-80,1
1624608620,2021-06-25 10:10,47.46,997.08,1015.16,150,32.92,20.29,-81,1
1624608680,2021-06-25 10:11,44.55,997.07,1015.14,150,33.04,19.38,-82,1
1624608740,2021-06-25 10:12,44.26,996.99,1015.06,150,33.07,19.30,-81,1
1624608801,2021-06-25 10:13,44.66,997.00,1015.08,150,33.22,19.58,-82,1
1624608861,2021-06-25 10:14,39.95,997.04,1015.11,150,32.87,17.49,-84,1
1624608921,2021-06-25 10:15,39.42,996.98,1015.05,150,33.01,17.40,-82,1
1624608981,2021-06-25 10:16,41.03,997.01,1015.08,150,33.05,18.07,-84,1
1624609041,2021-06-25 10:17,41.05,997.02,1015.09,150,33.12,18.14,-84,1
1624609101,2021-06-25 10:18,39.24,997.04,1015.11,150,33.21,17.50,-81,1
1624609161,2021-06-25 10:19,39.63,997.02,1015.10,150,33.02,17.49,-81,1
1624609221,2021-06-25 10:20,41.45,996.92,1014.99,150,33.07,18.25,-80,1
1624609281,2021-06-25 10:21,41.76,997.05,1015.13,150,33.05,18.35,-81,1
1624609341,2021-06-25 10:22,42.88,997.03,1015.10,150,32.85,18.59,-80,1
1624609401,2021-06-25 10:23,43.52,997.04,1015.11,150,32.76,18.75,-83,1
1624609461,2021-06-25 10:24,42.89,997.11,1015.18,150,32.60,18.37,-81,1
1624609521,2021-06-25 10:25,42.79,997.08,1015.15,150,32.72,18.44,-80,1
1624609581,2021-06-25 10:26,43.34,997.13,1015.20,150,32.72,18.65,-83,1
1624609641,2021-06-25 10:27,42.27,997.12,1015.19,150,32.56,18.10,-82,1
1624609701,2021-06-25 10:28,43.03,997.11,1015.18,150,32.71,18.52,-81,1
1624609761,2021-06-25 10:29,46.19,997.09,1015.16,150,32.77,19.71,-82,1
1624609821,2021-06-25 10:30,41.19,997.13,1015.20,150,32.71,17.83,-82,1
1624609881,2021-06-25 10:31,41.52,997.08,1015.16,150,32.69,17.94,-82,1
1624609941,2021-06-25 10:32,43.15,997.05,1015.12,150,32.77,18.62,-81,1
1624610001,2021-06-25 10:33,42.97,997.06,1015.13,150,32.63,18.43,-82,1
1624610061,2021-06-25 10:34,41.83,997.03,1015.11,150,32.66,18.03,-84,1
1624610122,2021-06-25 10:35,41.60,996.98,1015.05,150,32.44,17.74,-84,1
1624610182,2021-06-25 10:36,44.67,997.03,1015.10,150,32.57,18.99,-82,1
1624610242,2021-06-25 10:37,44.65,997.09,1015.16,150,32.59,19.00,-81,1
1624610302,2021-06-25 10:38,46.29,997.11,1015.18,150,32.62,19.61,-82,1
1624610362,2021-06-25 10:39,45.85,997.08,1015.15,150,32.62,19.46,-84,1
1624610422,2021-06-25 10:40,45.07,997.08,1015.15,150,32.63,19.19,-82,1
1624610482,2021-06-25 10:41,45.44,997.08,1015.15,150,32.74,19.42,-82,1
1624610542,2021-06-25 10:42,47.01,997.06,1015.13,150,32.79,20.02,-82,1
1624610602,2021-06-25 10:43,43.97,997.07,1015.14,150,32.85,18.99,-84,1
1624610662,2021-06-25 10:44,46.55,997.03,1015.10,150,32.94,19.99,-80,1
1624610722,2021-06-25 10:45,45.31,997.04,1015.11,150,33.08,19.68,-80,1
1624610782,2021-06-25 10:46,43.92,997.07,1015.14,150,33.11,19.21,-81,1
1624610842,2021-06-25 10:47,42.12,996.99,1015.06,150,33.02,18.46,-84,1
1624610965,2021-06-25 10:49,43.32,997.05,1015.12,150,32.77,18.69,-83,1
1624611025,2021-06-25 10:50,42.91,997.05,1015.12,150,32.76,18.52,-82,1
1624611085,2021-06-25 10:51,43.25,997.00,1015.07,150,32.53,18.44,-83,1
1624611145,2021-06-25 10:52,43.14,996.98,1015.05,150,32.44,18.32,-81,1
1624611209,2021-06-25 10:53,43.01,996.85,1014.92,150,32.34,18.18,-85,1
1624611269,2021-06-25 10:54,43.85,996.96,1015.04,150,32.14,18.31,-85,1
1624611329,2021-06-25 10:55,44.66,996.96,1015.03,150,31.94,18.42,-82,1
1624611389,2021-06-25 10:56,45.29,997.01,1015.08,150,31.97,18.67,-80,1
1624611449,2021-06-25 10:57,46.40,997.02,1015.09,150,31.76,18.87,-85,1
1624611509,2021-06-25 10:58,45.73,996.92,1014.99,150,31.74,18.62,-80,1
1624611569,2021-06-25 10:59,46.88,997.03,1015.10,150,31.72,19.00,-80,1
1624611629,2021-06-25 11:00,47.79,997.06,1015.13,150,31.67,19.26,-80,1
1624611689,2021-06-25 11:01,45.70,997.08,1015.15,150,31.53,18.42,-83,1
1624611749,2021-06-25 11:02,47.95,997.06,1015.13,150,31.55,19.21,-82,1
1624611809,2021-06-25 11:03,47.64,997.08,1015.15,150,31.51,19.07,-81,1
1624611869,2021-06-25 11:04,47.65,997.08,1015.16,150,31.49,19.05,-81,1
1624611929,2021-06-25 11:05,47.73,997.07,1015.14,150,31.47,19.06,-82,1
1624611989,2021-06-25 11:06,48.21,997.08,1015.15,150,31.36,19.12,-81,1
1624612049,2021-06-25 11:07,47.88,997.09,1015.16,150,31.43,19.07,-84,1
1624612109,2021-06-25 11:08,48.15,997.07,1015.14,150,31.38,19.12,-80,1
1624612169,2021-06-25 11:09,48.09,997.02,1015.09,150,31.46,19.17,-80,1
1624612229,2021-06-25 11:10,47.63,997.02,1015.09,150,31.48,19.04,-80,1
1624612290,2021-06-25 11:11,50.91,997.02,1015.10,150,31.54,20.16,-78,1
1624612350,2021-06-25 11:12,48.02,997.01,1015.09,150,31.54,19.22,-81,1
1624612410,2021-06-25 11:13,48.85,997.01,1015.09,150,31.55,19.50,-84,1
1624612470,2021-06-25 11:14,44.96,997.01,1015.09,150,31.56,18.19,-81,1
1624612530,2021-06-25 11:15,48.24,997.01,1015.08,150,31.55,19.30,-82,1
1624612590,2021-06-25 11:16,44.69,997.03,1015.10,150,31.39,17.94,-81,1
1624612650,2021-06-25 11:17,47.22,996.97,1015.04,150,31.52,18.93,-81,1
1624612710,2021-06-25 11:18,46.31,996.99,1015.06,150,31.55,18.65,-81,1
1624612770,2021-06-25 11:19,46.80,996.97,1015.04,150,31.58,18.84,-80,1
1624612830,2021-06-25 11:20,47.49,996.95,1015.02,150,31.65,19.14,-80,1
1624612890,2021-06-25 11:21,47.48,996.94,1015.01,150,31.71,19.19,-80,1
1624612950,2021-06-25 11:22,47.36,996.95,1015.02,150,31.76,19.20,-81,1
1624613010,2021-06-25 11:23,47.33,996.95,1015.02,150,31.85,19.27,-79,1
1624613070,2021-06-25 11:24,47.06,996.93,1015.00,150,31.80,19.13,-83,1
1624613130,2021-06-25 11:25,48.19,996.95,1015.03,150,31.90,19.61,-82,1
1624613190,2021-06-25 11:26,50.89,996.92,1014.99,150,32.03,20.61,-79,1
1624613250,2021-06-25 11:27,46.15,996.91,1014.99,150,32.18,19.17,-79,1
1624613310,2021-06-25 11:28,48.91,996.86,1014.93,150,32.27,20.18,-81,1
1624613370,2021-06-25 11:29,44.93,996.90,1014.97,150,32.34,18.88,-86,1
1624613430,2021-06-25 11:30,45.60,996.89,1014.96,150,32.42,19.19,-83,1
1624613491,2021-06-25 11:31,42.94,996.96,1015.04,150,32.24,18.07,-82,1
1624613551,2021-06-25 11:32,43.40,996.96,1015.04,150,32.63,18.59,-83,1
1624613611,2021-06-25 11:33,42.21,996.93,1015.00,150,32.29,17.84,-84,1
1624613671,2021-06-25 11:34,44.75,996.91,1014.99,150,32.20,18.69,-82,1
1624613731,2021-06-25 11:35,43.89,996.94,1015.01,150,32.29,18.46,-83,1
1624613791,2021-06-25 11:36,43.29,996.96,1015.03,150,32.11,18.08,-85,1
1624613851,2021-06-25 11:37,44.51,996.92,1015.00,150,32.02,18.44,-82,1
1624613911,2021-06-25 11:38,43.97,996.93,1015.01,150,32.05,18.27,-83,1
1624613971,2021-06-25 11:39,44.32,996.95,1015.02,150,32.28,18.61,-83,1
1624614031,2021-06-25 11:40,43.91,996.94,1015.01,150,32.17,18.36,-83,1
1624614091,2021-06-25 11:41,44.75,996.98,1015.05,150,32.06,18.56,-85,1
1624614151,2021-06-25 11:42,43.24,996.92,1014.99,150,32.01,17.97,-84,1
1624614211,2021-06-25 11:43,43.68,996.96,1015.03,150,31.76,17.91,-83,1
1624614271,2021-06-25 11:44,44.95,996.97,1015.05,150,31.76,18.36,-81,1
1624614331,2021-06-25 11:45,43.74,996.93,1015.00,150,31.68,17.86,-86,1
1624614391,2021-06-25 11:46,44.06,997.00,1015.07,150,31.55,17.86,-82,1
1624614451,2021-06-25 11:47,46.19,997.02,1015.09,150,31.53,18.59,-80,1
1624614511,2021-06-25 11:48,48.13,997.08,1015.15,150,31.41,19.14,-80,1
1624614571,2021-06-25 11:49,45.84,997.03,1015.10,150,31.42,18.37,-81,1
1624614631,2021-06-25 11:50,48.51,997.06,1015.13,150,31.41,19.26,-82,1
1624614691,2021-06-25 11:51,47.99,997.05,1015.12,150,31.39,19.07,-80,1
1624614751,2021-06-25 11:52,46.72,997.02,1015.09,150,31.40,18.65,-83,1
1624614812,2021-06-25 11:53,45.26,996.61,1014.68,150,31.37,18.12,-83,1
1624614872,2021-06-25 11:54,44.47,996.99,1015.06,150,31.49,17.95,-83,1
1624614932,2021-06-25 11:55,43.97,996.96,1015.03,150,31.49,17.77,-81,1
1624614992,2021-06-25 11:56,47.08,996.98,1015.06,150,31.49,18.86,-81,1
1624615052,2021-06-25 11:57,45.88,997.04,1015.11,150,31.46,18.42,-83,1
1624615112,2021-06-25 11:58,48.67,997.03,1015.10,150,31.53,19.43,-80,1
1624615172,2021-06-25 11:59,43.83,997.04,1015.12,150,31.54,17.76,-84,1
1624615232,2021-06-25 12:00,45.14,997.02,1015.09,150,31.47,18.17,-82,1
1624615292,2021-06-25 12:01,44.61,997.01,1015.09,150,31.47,17.98,-80,1
1624615352,2021-06-25 12:02,43.82,996.99,1015.06,150,31.57,17.79,-83,1
1624615412,2021-06-25 12:03,41.73,997.03,1015.11,150,31.67,17.10,-82,1
1624615472,2021-06-25 12:04,43.84,997.00,1015.07,150,31.76,17.96,-86,1
1624615532,2021-06-25 12:05,42.83,997.02,1015.09,150,31.70,17.54,-86,1
1624615592,2021-06-25 12:06,42.97,997.03,1015.10,150,31.64,17.54,-81,1
1624615652,2021-06-25 12:07,46.36,997.00,1015.07,150,31.60,18.71,-83,1
1624615712,2021-06-25 12:08,46.61,996.98,1015.05,150,31.66,18.85,-81,1
1624615772,2021-06-25 12:09,43.28,996.91,1014.99,150,31.66,17.67,-82,1
1624615832,2021-06-25 12:10,44.67,996.97,1015.05,150,31.68,18.19,-84,1
1624615892,2021-06-25 12:11,43.56,996.96,1015.03,150,31.60,17.72,-81,1
1624615952,2021-06-25 12:12,42.24,996.89,1014.96,150,31.70,17.32,-85,1
1624616012,2021-06-25 12:13,43.06,996.97,1015.04,150,31.67,17.60,-80,1
1624616072,2021-06-25 12:14,43.26,996.93,1015.00,150,31.77,17.76,-86,1
1624616133,2021-06-25 12:15,43.77,996.98,1015.05,150,31.68,17.87,-83,1
1624616193,2021-06-25 12:16,48.11,996.91,1014.98,150,31.76,19.45,-81,1
1624616253,2021-06-25 12:17,43.16,996.93,1015.00,150,31.70,17.66,-84,1
1624616313,2021-06-25 12:18,43.86,996.98,1015.06,150,31.69,17.91,-82,1
1624616373,2021-06-25 12:19,44.10,996.95,1015.03,150,31.59,17.91,-82,1
1624616433,2021-06-25 12:20,43.74,996.94,1015.01,150,31.67,17.85,-82,1
1624616493,2021-06-25 12:21,41.63,996.93,1015.00,150,31.69,17.08,-82,1
1624616553,2021-06-25 12:22,41.73,996.98,1015.05,150,31.61,17.05,-84,1
1624616616,2021-06-25 12:23,42.30,997.00,1015.07,150,31.62,17.27,-86,1
1624616676,2021-06-25 12:24,41.97,997.01,1015.08,150,31.57,17.11,-81,1
1624616736,2021-06-25 12:25,43.30,996.94,1015.01,150,31.48,17.52,-84,1
1624616796,2021-06-25 12:26,45.26,997.00,1015.08,150,31.54,18.27,-79,1
1624616856,2021-06-25 12:27,43.17,996.99,1015.06,150,31.60,17.57,-80,1
1624616916,2021-06-25 12:28,44.08,997.01,1015.08,150,31.53,17.85,-82,1
1624616976,2021-06-25 12:29,44.24,997.02,1015.09,150,31.60,17.96,-83,1
1624617036,2021-06-25 12:30,44.54,997.04,1015.11,150,31.63,18.10,-84,1
1624617096,2021-06-25 12:31,42.60,997.08,1015.15,150,31.58,17.35,-83,1
1624617156,2021-06-25 12:32,42.58,997.01,1015.09,150,31.54,17.31,-82,1
1624617216,2021-06-25 12:33,42.58,997.05,1015.12,150,31.47,17.24,-83,1
1624617276,2021-06-25 12:34,43.83,997.02,1015.09,150,31.58,17.80,-81,1
1624617336,2021-06-25 12:35,40.88,997.01,1015.08,150,31.61,16.72,-82,1
1624617396,2021-06-25 12:36,44.64,996.98,1015.06,150,31.62,18.13,-83,1
1624617457,2021-06-25 12:37,42.75,997.02,1015.09,150,31.61,17.43,-81,1
1624617517,2021-06-25 12:38,41.25,996.99,1015.06,150,31.59,16.85,-83,1
1624617577,2021-06-25 12:39,41.77,997.01,1015.08,150,31.51,16.97,-82,1
1624617637,2021-06-25 12:40,40.81,996.96,1015.04,150,31.48,16.58,-83,1
1624617700,2021-06-25 12:41,41.71,996.93,1015.00,150,31.52,16.96,-84,1
1624617760,2021-06-25 12:42,43.07,996.96,1015.03,150,31.49,17.44,-80,1
1624617820,2021-06-25 12:43,42.53,996.99,1015.06,150,31.35,17.12,-82,1
1624617880,2021-06-25 12:44,44.07,996.98,1015.05,150,31.27,17.61,-85,1
1624617940,2021-06-25 12:45,41.24,996.95,1015.02,150,31.29,16.58,-81,1
1624618000,2021-06-25 12:46,42.38,996.97,1015.04,150,31.36,17.07,-83,1
1624618060,2021-06-25 12:47,41.90,996.96,1015.03,150,31.29,16.83,-81,1
1624618120,2021-06-25 12:48,43.04,996.97,1015.04,150,31.35,17.30,-85,1
1624618180,2021-06-25 12:49,42.10,996.99,1015.06,150,31.38,16.98,-83,1
1624618240,2021-06-25 12:50,40.78,996.97,1015.05,150,31.42,16.52,-80,1
1624618300,2021-06-25 12:51,41.26,997.01,1015.08,150,31.38,16.67,-82,1
1624618360,2021-06-25 12:52,41.96,996.92,1014.99,150,31.46,17.00,-82,1
1624618420,2021-06-25 12:53,41.17,996.92,1014.99,150,31.46,16.70,-80,1
1624618480,2021-06-25 12:54,42.50,996.95,1015.02,150,31.31,17.07,-83,1
1624618540,2021-06-25 12:55,40.78,996.94,1015.01,150,31.38,16.48,-83,1
1624618600,2021-06-25 12:56,44.33,996.89,1014.96,150,31.41,17.82,-80,1
1624618661,2021-06-25 12:57,45.05,996.91,1014.99,150,31.41,18.08,-88,1
1624618721,2021-06-25 12:58,42.41,996.92,1014.99,150,31.46,17.17,-83,1
1624618781,2021-06-25 12:59,44.88,996.93,1015.00,150,31.55,18.15,-80,1
1624618841,2021-06-25 13:00,42.09,996.94,1015.01,150,31.57,17.15,-80,1
1624618901,2021-06-25 13:01,44.40,996.93,1015.00,150,31.62,18.04,-79,1
1624618961,2021-06-25 13:02,42.70,996.96,1015.03,150,31.60,17.40,-84,1
1624619024,2021-06-25 13:03,42.14,996.97,1015.04,150,31.61,17.20,-88,1
1624619084,2021-06-25 13:04,42.65,996.99,1015.06,150,31.61,17.39,-79,1
1624619144,2021-06-25 13:05,41.84,997.01,1015.09,150,31.65,17.13,-82,1
1624619204,2021-06-25 13:06,40.92,997.00,1015.07,150,31.48,16.62,-81,1
1624619264,2021-06-25 13:07,39.88,997.02,1015.09,150,31.32,16.08,-81,1
1624619387,2021-06-25 13:09,43.65,997.03,1015.10,150,31.39,17.56,-81,1
1624619447,2021-06-25 13:10,43.58,997.01,1015.08,150,31.49,17.63,-82,1
1624619507,2021-06-25 13:11,44.74,997.08,1015.15,150,31.55,18.10,-82,1
1624619567,2021-06-25 13:12,44.48,997.08,1015.15,150,31.59,18.04,-81,1
1624619627,2021-06-25 13:13,41.85,997.09,1015.16,150,31.64,17.12,-81,1
1624619687,2021-06-25 13:14,42.49,997.11,1015.18,150,31.63,17.35,-83,1
1624619747,2021-06-25 13:15,42.21,997.08,1015.16,150,31.64,17.26,-81,1
1624619807,2021-06-25 13:16,40.49,997.11,1015.18,150,31.42,16.41,-81,1
1624619868,2021-06-25 13:17,41.61,997.15,1015.22,150,31.47,16.88,-80,1
1624619928,2021-06-25 13:18,42.43,997.06,1015.13,150,31.42,17.14,-83,1
1624619988,2021-06-25 13:19,41.40,997.12,1015.19,150,31.45,16.78,-82,1
1624620048,2021-06-25 13:20,40.93,997.10,1015.17,150,31.24,16.41,-81,1
1624620108,2021-06-25 13:21,42.80,997.08,1015.15,150,31.31,17.18,-83,1
1624620168,2021-06-25 13:22,42.80,997.07,1015.14,150,31.38,17.24,-80,1
1624620228,2021-06-25 13:23,42.76,997.04,1015.11,150,31.32,17.17,-82,1
1624620288,2021-06-25 13:24,45.19,997.03,1015.10,150,31.43,18.15,-79,1
1624620348,2021-06-25 13:25,42.88,997.01,1015.09,150,31.52,17.40,-79,1
1624620408,2021-06-25 13:26,42.32,997.01,1015.08,150,31.67,17.32,-79,1
1624620468,2021-06-25 13:27,42.65,997.03,1015.11,150,31.65,17.43,-83,1
1624620528,2021-06-25 13:28,40.52,997.00,1015.07,150,31.24,16.26,-82,1
1624620588,2021-06-25 13:29,44.50,997.07,1015.15,150,31.60,18.06,-82,1
1624620648,2021-06-25 13:30,41.85,997.12,1015.19,150,31.71,17.18,-84,1
1624620708,2021-06-25 13:31,42.74,997.16,1015.23,150,31.72,17.53,-80,1
1624620769,2021-06-25 13:32,42.68,997.05,1015.13,150,31.71,17.50,-81,1
1624620829,2021-06-25 13:33,41.66,997.15,1015.22,150,31.78,17.17,-82,1
1624620889,2021-06-25 13:34,41.00,997.15,1015.22,150,31.78,16.92,-83,1
1624620949,2021-06-25 13:35,42.16,997.12,1015.19,150,31.80,17.38,-81,1
1624621009,2021-06-25 13:36,44.36,997.15,1015.22,150,31.83,18.22,-83,1
1624621069,2021-06-25 13:37,42.67,997.19,1015.26,150,31.76,17.54,-81,1
1624621129,2021-06-25 13:38,41.23,997.16,1015.24,150,31.75,16.98,-82,1
1624621189,2021-06-25 13:39,39.99,997.20,1015.27,150,31.70,16.46,-81,1
1624621249,2021-06-25 13:40,39.92,997.18,1015.25,150,31.78,16.50,-83,1
1624621309,2021-06-25 13:41,40.03,997.16,1015.24,150,31.63,16.41,-81,1
1624621369,2021-06-25 13:42,41.40,997.14,1015.21,150,31.74,17.04,-82,1
1624621429,2021-06-25 13:43,41.80,997.08,1015.15,150,31.78,17.23,-81,1
1624621489,2021-06-25 13:44,41.05,997.05,1015.12,150,31.72,16.89,-80,1
1624621549,2021-06-25 13:45,42.80,997.00,1015.07,150,31.78,17.60,-82,1
1624621609,2021-06-25 13:46,42.90,997.01,1015.09,150,31.87,17.72,-80,1
1624621732,2021-06-25 13:48,42.87,997.01,1015.09,150,31.94,17.77,-81,1
1624621792,2021-06-25 13:49,41.07,997.04,1015.11,150,32.01,17.15,-82,1
1624621852,2021-06-25 13:50,40.69,997.02,1015.09,150,32.02,17.02,-82,1
1624621913,2021-06-25 13:51,39.95,997.05,1015.12,150,31.56,16.32,-82,1
1624621973,2021-06-25 13:52,38.83,997.01,1015.08,150,32.10,16.35,-83,1
1624622033,2021-06-25 13:53,40.53,997.00,1015.07,150,31.87,16.82,-83,1
1624622093,2021-06-25 13:54,39.72,996.98,1015.05,150,31.86,16.50,-82,1
1624622153,2021-06-25 13:55,41.20,996.99,1015.06,150,31.92,17.12,-82,1
1624622213,2021-06-25 13:56,40.52,997.00,1015.07,150,31.92,16.86,-81,1
1624622273,2021-06-25 13:57,40.80,996.92,1015.00,150,31.91,16.96,-84,1
1624622333,2021-06-25 13:58,40.34,996.98,1015.05,150,31.87,16.75,-81,1
1624622393,2021-06-25 13:59,41.42,996.98,1015.05,150,31.98,17.26,-81,1
1624622453,2021-06-25 14:00,41.08,996.98,1015.05,150,31.88,17.04,-82,1
1624622513,2021-06-25 14:01,40.70,996.89,1014.97,150,31.83,16.85,-83,1
1624622573,2021-06-25 14:02,39.23,996.93,1015.01,150,31.86,16.30,-84,1
1624622633,2021-06-25 14:03,40.62,996.92,1014.99,150,31.79,16.78,-82,1
1624622693,2021-06-25 14:04,41.59,996.92,1014.99,150,31.79,17.16,-86,1
1624622753,2021-06-25 14:05,41.75,996.97,1015.04,150,31.87,17.29,-81,1
1624622813,2021-06-25 14:06,40.47,996.93,1015.00,150,31.86,16.79,-80,1
1624622873,2021-06-25 14:07,39.96,996.92,1014.99,150,31.86,16.59,-81,1
1624622933,2021-06-25 14:08,42.47,996.91,1014.98,150,31.92,17.60,-82,1
1624622993,2021-06-25 14:09,40.10,996.87,1014.94,150,31.86,16.65,-83,1
1624623054,2021-06-25 14:10,40.24,996.86,1014.93,150,31.99,16.82,-80,1
1624623114,2021-06-25 14:11,40.26,996.90,1014.97,150,31.94,16.78,-81,1
1624623174,2021-06-25 14:12,40.99,996.86,1014.94,150,31.94,17.06,-82,1
1624623234,2021-06-25 14:13,40.94,996.86,1014.93,150,31.86,16.97,-84,1
1624623294,2021-06-25 14:14,42.30,996.85,1014.93,150,31.91,17.53,-83,1
1624623354,2021-06-25 14:15,42.25,996.83,1014.91,150,31.88,17.49,-81,1
1624623414,2021-06-25 14:16,42.29,996.82,1014.89,150,31.84,17.46,-82,1
1624623474,2021-06-25 14:17,41.60,996.86,1014.93,150,31.82,17.19,-83,1
1624623534,2021-06-25 14:18,41.56,996.90,1014.97,150,31.71,17.07,-82,1
1624623594,2021-06-25 14:19,41.66,996.88,1014.95,150,31.78,17.17,-84,1
1624623654,2021-06-25 14:20,40.10,996.97,1015.04,150,31.66,16.47,-82,1
1624623714,2021-06-25 14:21,40.79,996.97,1015.04,150,31.67,16.74,-82,1
1624623774,2021-06-25 14:22,42.32,997.00,1015.07,150,31.74,17.39,-87,1
1624623834,2021-06-25 14:23,42.64,997.02,1015.09,150,31.60,17.38,-87,1
1624623894,2021-06-25 14:24,42.34,996.41,1014.48,150,31.47,17.15,-81,1
1624623954,2021-06-25 14:25,43.66,997.09,1015.17,150,31.57,17.73,-81,1
1624624014,2021-06-25 14:26,43.01,997.06,1015.13,150,31.64,17.55,-81,1
1624624075,2021-06-25 14:27,42.36,997.10,1015.17,150,31.65,17.32,-83,1
1624624135,2021-06-25 14:28,41.80,997.12,1015.19,150,31.53,17.00,-80,1
1624624195,2021-06-25 14:29,41.35,997.12,1015.19,150,31.43,16.74,-82,1
1624624255,2021-06-25 14:30,40.98,997.12,1015.19,150,31.60,16.76,-85,1
1624624315,2021-06-25 14:31,41.05,997.15,1015.23,150,31.69,16.86,-86,1
1624624375,2021-06-25 14:32,40.19,997.17,1015.24,150,31.78,16.61,-85,1
1624624435,2021-06-25 14:33,39.87,997.17,1015.25,150,31.58,16.31,-85,1
1624624495,2021-06-25 14:34,39.99,997.22,1015.29,150,31.56,16.33,-84,1
1624624555,2021-06-25 14:35,41.93,997.21,1015.28,150,31.29,16.84,-84,1
1624624615,2021-06-25 14:36,42.61,997.23,1015.30,150,31.26,17.07,-82,1
1624624675,2021-06-25 14:37,42.62,997.20,1015.27,150,31.19,17.00,-82,1
1624624735,2021-06-25 14:38,43.05,997.19,1015.26,150,31.10,17.08,-85,1
1624624795,2021-06-25 14:39,44.02,997.19,1015.26,150,31.09,17.42,-84,1
1624624855,2021-06-25 14:40,43.89,997.20,1015.27,150,31.02,17.32,-80,1
1624624915,2021-06-25 14:41,46.79,997.17,1015.24,150,31.02,18.33,-80,1
1624624975,2021-06-25 14:42,44.78,997.15,1015.22,150,31.00,17.62,-80,1
1624625035,2021-06-25 14:43,44.53,997.10,1015.17,150,30.96,17.49,-79,1
1624625095,2021-06-25 14:44,45.40,997.06,1015.13,150,31.01,17.84,-78,1
1624625155,2021-06-25 14:45,45.87,997.06,1015.14,150,31.02,18.01,-80,1
1624625215,2021-06-25 14:46,45.98,997.07,1015.15,150,31.07,18.10,-80,1
1624625276,2021-06-25 14:47,45.74,997.05,1015.13,150,31.06,18.01,-80,1
1624625336,2021-06-25 14:48,45.30,997.06,1015.13,150,31.09,17.88,-81,1
1624625396,2021-06-25 14:49,45.03,997.08,1015.15,150,31.17,17.86,-82,1
1624625456,2021-06-25 14:50,45.40,997.09,1015.16,150,31.20,18.02,-81,1
1624625516,2021-06-25 14:51,45.20,997.09,1015.16,150,31.09,17.85,-86,1
1624625576,2021-06-25 14:52,45.31,997.09,1015.16,150,31.16,17.95,-81,1
1624625636,2021-06-25 14:53,43.89,996.98,1015.05,150,31.18,17.46,-79,1
1624625696,2021-06-25 14:54,43.18,997.11,1015.18,150,31.18,17.20,-81,1
1624625756,2021-06-25 14:55,43.25,997.12,1015.19,150,31.16,17.21,-81,1
1624625816,2021-06-25 14:56,44.17,997.13,1015.20,150,31.16,17.54,-81,1
1624625876,2021-06-25 14:57,44.58,997.14,1015.21,150,31.14,17.67,-81,1
1624625936,2021-06-25 14:58,43.65,997.16,1015.23,150,31.12,17.32,-80,1
1624625996,2021-06-25 14:59,43.47,997.12,1015.19,150,31.08,17.22,-81,1
1624626119,2021-06-25 15:01,43.41,997.12,1015.19,150,31.01,17.13,-81,1
1624626179,2021-06-25 15:02,44.58,997.10,1015.17,150,30.95,17.50,-79,1
1624626239,2021-06-25 15:03,44.49,997.06,1015.13,150,30.94,17.46,-80,1
1624626299,2021-06-25 15:04,45.70,997.10,1015.17,150,30.78,17.74,-82,1
1624626359,2021-06-25 15:05,44.52,997.09,1015.16,150,30.79,17.33,-82,1
1624626419,2021-06-25 15:06,44.00,997.09,1015.16,150,30.76,17.12,-81,1
1624626480,2021-06-25 15:08,44.71,997.10,1015.17,150,30.76,17.37,-80,1
1624626540,2021-06-25 15:09,45.94,997.13,1015.21,150,30.74,17.79,-79,1
1624626600,2021-06-25 15:10,46.23,997.12,1015.20,150,30.67,17.82,-80,1
1624626660,2021-06-25 15:11,44.67,997.13,1015.20,150,30.59,17.21,-80,1
1624626720,2021-06-25 15:12,46.43,997.10,1015.18,150,30.58,17.81,-79,1
1624626780,2021-06-25 15:13,46.10,997.08,1015.15,150,30.53,17.65,-82,1
1624626840,2021-06-25 15:14,47.18,997.11,1015.18,150,30.49,17.98,-83,1
1624626900,2021-06-25 15:15,46.73,997.06,1015.14,150,30.44,17.78,-83,1
1624626960,2021-06-25 15:16,47.08,997.01,1015.08,150,30.42,17.89,-80,1
1624627020,2021-06-25 15:17,47.50,996.99,1015.06,150,30.36,17.97,-82,1
1624627080,2021-06-25 15:18,47.58,996.69,1014.76,150,30.31,17.95,-80,1
1624627140,2021-06-25 15:19,47.26,996.91,1014.99,150,30.26,17.80,-81,1
1624627200,2021-06-25 15:20,46.82,996.88,1014.95,150,30.21,17.61,-81,1
1624627260,2021-06-25 15:21,47.24,996.89,1014.96,150,30.18,17.72,-82,1
1624627320,2021-06-25 15:22,47.92,996.91,1014.98,150,30.13,17.90,-83,1
1624627380,2021-06-25 15:23,48.01,996.90,1014.97,150,30.12,17.93,-82,1
1624627440,2021-06-25 15:24,47.34,996.88,1014.95,150,30.07,17.66,-82,1
1624627500,2021-06-25 15:25,46.15,996.84,1014.91,150,30.04,17.22,-81,1
1624627560,2021-06-25 15:26,49.24,996.82,1014.89,150,29.99,18.21,-80,1
1624627620,2021-06-25 15:27,48.26,996.81,1014.88,150,29.98,17.88,-81,1
1624627680,2021-06-25 15:28,47.28,996.79,1014.86,150,29.92,17.50,-82,1
1624627740,2021-06-25 15:29,48.36,996.80,1014.87,150,29.92,17.86,-83,1
1624627800,2021-06-25 15:30,48.20,996.77,1014.84,150,29.91,17.79,-81,1
1624627860,2021-06-25 15:31,47.27,996.77,1014.85,150,29.85,17.43,-80,1
1624627921,2021-06-25 15:32,46.76,996.80,1014.87,150,29.85,17.26,-81,1
1624627981,2021-06-25 15:33,48.84,996.78,1014.85,150,29.86,17.96,-80,1
1624628041,2021-06-25 15:34,47.66,996.77,1014.85,150,29.88,17.59,-81,1
1624628101,2021-06-25 15:35,47.22,996.76,1014.83,150,29.85,17.41,-82,1
1624628161,2021-06-25 15:36,46.96,996.74,1014.82,150,29.84,17.32,-82,1
1624628221,2021-06-25 15:37,48.53,996.75,1014.82,150,29.84,17.84,-81,1
1624628281,2021-06-25 15:38,47.92,996.75,1014.82,150,29.84,17.64,-81,1
1624628341,2021-06-25 15:39,48.65,996.80,1014.88,150,29.82,17.86,-81,1
1624628401,2021-06-25 15:40,48.04,996.80,1014.87,150,29.82,17.66,-83,1
1624628461,2021-06-25 15:41,48.48,996.79,1014.86,150,29.83,17.81,-82,1
1624628521,2021-06-25 15:42,49.77,996.80,1014.87,150,29.78,18.19,-82,1
1624628581,2021-06-25 15:43,48.38,996.78,1014.85,150,29.76,17.72,-83,1
1624628641,2021-06-25 15:44,49.51,996.75,1014.82,150,29.76,18.09,-79,1
1624628701,2021-06-25 15:45,50.96,996.71,1014.79,150,29.73,18.52,-81,1
1624628761,2021-06-25 15:46,48.37,996.71,1014.78,150,29.71,17.67,-81,1
1624628821,2021-06-25 15:47,49.30,996.68,1014.76,150,29.68,17.94,-81,1
1624628881,2021-06-25 15:48,49.45,996.66,1014.73,150,29.67,17.98,-81,1
1624628941,2021-06-25 15:49,49.26,996.63,1014.70,150,29.64,17.89,-82,1
1624629001,2021-06-25 15:50,49.96,996.55,1014.62,150,29.64,18.12,-81,1
1624629061,2021-06-25 15:51,49.06,996.55,1014.62,150,29.63,17.82,-83,1
1624629121,2021-06-25 15:52,49.67,996.54,1014.61,150,29.62,18.01,-81,1
1624629182,2021-06-25 15:53,48.33,996.51,1014.59,150,29.63,17.58,-83,1
1624629242,2021-06-25 15:54,47.80,996.50,1014.58,150,29.63,17.41,-85,1
1624629302,2021-06-25 15:55,48.45,996.49,1014.56,150,29.64,17.63,-83,1
1624629362,2021-06-25 15:56,48.69,996.47,1014.54,150,29.56,17.64,-82,1
1624629422,2021-06-25 15:57,47.62,996.48,1014.55,150,29.57,17.29,-85,1
1624629482,2021-06-25 15:58,48.16,996.48,1014.55,150,29.51,17.42,-83,1
1624629542,2021-06-25 15:59,48.58,996.50,1014.57,150,29.44,17.49,-82,1
1624629605,2021-06-25 16:00,48.83,996.49,1014.57,150,29.48,17.61,-82,1
1624629665,2021-06-25 16:01,50.66,996.53,1014.60,150,29.46,18.18,-81,1
1624629788,2021-06-25 16:03,51.02,996.49,1014.56,150,29.50,18.33,-82,1
1624629848,2021-06-25 16:04,50.39,996.48,1014.56,150,29.49,18.12,-83,1
1624629908,2021-06-25 16:05,51.33,996.48,1014.56,150,29.51,18.43,-83,1
1624629968,2021-06-25 16:06,48.43,996.48,1014.55,150,29.52,17.52,-85,1
1624630028,2021-06-25 16:07,48.00,996.40,1014.48,150,29.55,17.40,-82,1
1624630088,2021-06-25 16:08,50.10,996.41,1014.48,150,29.52,18.05,-80,1
1624630149,2021-06-25 16:09,48.83,996.38,1014.45,150,29.54,17.66,-81,1
1624630209,2021-06-25 16:10,50.78,996.37,1014.44,150,29.53,18.28,-82,1
1624630269,2021-06-25 16:11,49.58,996.34,1014.41,150,29.54,17.91,-83,1
1624630329,2021-06-25 16:12,50.99,996.33,1014.40,150,29.57,18.38,-82,1
1624630389,2021-06-25 16:13,49.54,996.34,1014.41,150,29.58,17.93,-81,1
1624630452,2021-06-25 16:14,50.38,996.32,1014.39,150,29.58,18.20,-81,1
1624630512,2021-06-25 16:15,48.00,996.32,1014.39,150,29.60,17.44,-81,1
1624630572,2021-06-25 16:16,48.38,996.33,1014.40,150,29.58,17.55,-83,1
1624630633,2021-06-25 16:17,49.23,996.31,1014.39,150,29.60,17.85,-82,1
1624630693,2021-06-25 16:18,49.54,996.28,1014.35,150,29.62,17.96,-80,1
1624630753,2021-06-25 16:19,47.55,996.27,1014.34,150,29.54,17.24,-82,1
1624630813,2021-06-25 16:20,48.48,996.23,1014.30,150,29.55,17.56,-83,1
1624630873,2021-06-25 16:21,49.27,996.24,1014.32,150,29.60,17.86,-83,1
1624630933,2021-06-25 16:22,47.59,996.28,1014.35,150,29.62,17.33,-83,1
1624630993,2021-06-25 16:23,48.51,996.27,1014.34,150,29.62,17.63,-83,1
1624631054,2021-06-25 16:24,49.63,996.31,1014.38,150,29.65,18.02,-83,1
1624631114,2021-06-25 16:25,49.49,996.30,1014.37,150,29.65,17.98,-80,1
1624631174,2021-06-25 16:26,49.23,996.30,1014.37,150,29.62,17.86,-82,1
1624631234,2021-06-25 16:27,49.37,996.28,1014.35,150,29.58,17.87,-81,1
1624631294,2021-06-25 16:28,49.25,996.29,1014.36,150,29.59,17.84,-80,1
1624631354,2021-06-25 16:29,50.48,996.28,1014.36,150,29.59,18.24,-83,1
1624631414,2021-06-25 16:30,49.55,996.26,1014.34,150,29.52,17.88,-82,1
1624631474,2021-06-25 16:31,48.19,996.24,1014.32,150,29.52,17.44,-82,1
1624631534,2021-06-25 16:32,49.70,996.17,1014.24,150,29.52,17.93,-81,1
1624631594,2021-06-25 16:33,49.24,996.28,1014.35,150,29.48,17.74,-82,1
1624631654,2021-06-25 16:34,48.57,996.33,1014.40,150,29.50,17.54,-81,1
1624631714,2021-06-25 16:35,48.32,996.30,1014.37,150,29.45,17.42,-80,1
1624631774,2021-06-25 16:36,48.16,996.31,1014.38,150,29.40,17.32,-83,1
1624631834,2021-06-25 16:37,47.95,996.27,1014.34,150,29.37,17.22,-82,1
1624631894,2021-06-25 16:38,49.32,996.25,1014.32,150,29.36,17.66,-81,1
1624631955,2021-06-25 16:39,48.83,996.24,1014.31,150,29.32,17.46,-81,1
1624632015,2021-06-25 16:40,50.53,996.22,1014.30,150,29.28,17.97,-81,1
1624632075,2021-06-25 16:41,51.53,996.22,1014.29,150,29.25,18.25,-81,1
1624632135,2021-06-25 16:42,50.75,996.18,1014.25,150,29.19,17.95,-82,1
1624632195,2021-06-25 16:43,50.71,996.20,1014.27,150,29.17,17.92,-85,1
1624632255,2021-06-25 16:44,52.26,996.19,1014.26,150,29.10,18.34,-81,1
1624632315,2021-06-25 16:45,50.89,996.15,1014.22,150,29.08,17.90,-83,1
1624632375,2021-06-25 16:46,51.99,996.13,1014.21,150,29.06,18.22,-81,1
1624632435,2021-06-25 16:47,52.16,996.10,1014.17,150,28.96,18.18,-82,1
1624632495,2021-06-25 16:48,52.07,996.14,1014.22,150,28.97,18.16,-81,1
1624632555,2021-06-25 16:49,52.90,996.17,1014.25,150,28.92,18.37,-82,1
1624632615,2021-06-25 16:50,53.76,996.16,1014.23,150,28.90,18.61,-81,1
1624632675,2021-06-25 16:51,53.92,996.14,1014.21,150,28.85,18.61,-82,1
1624632735,2021-06-25 16:52,52.86,996.16,1014.23,150,28.84,18.28,-82,1
1624632795,2021-06-25 16:53,53.75,996.13,1014.21,150,28.81,18.52,-80,1
1624632855,2021-06-25 16:54,54.06,996.08,1014.16,150,28.77,18.58,-80,1
1624632915,2021-06-25 16:55,55.18,996.10,1014.17,150,28.73,18.87,-81,1
1624632975,2021-06-25 16:56,55.42,996.13,1014.20,150,28.70,18.91,-80,1
1624633035,2021-06-25 16:57,57.13,996.15,1014.22,150,28.70,19.39,-81,1
1624633095,2021-06-25 16:58,55.72,996.14,1014.22,150,28.68,18.98,-79,1
1624633155,2021-06-25 16:59,55.11,996.15,1014.22,150,28.63,18.75,-82,1
1624633216,2021-06-25 17:00,54.88,996.17,1014.24,150,28.60,18.66,-80,1
1624633276,2021-06-25 17:01,55.06,996.12,1014.19,150,28.60,18.71,-80,1
1624633336,2021-06-25 17:02,55.54,996.10,1014.17,150,28.54,18.79,-82,1
1624633396,2021-06-25 17:03,54.88,996.09,1014.16,150,28.54,18.60,-80,1
1624633456,2021-06-25 17:04,54.77,996.07,1014.14,150,28.51,18.54,-82,1
1624633516,2021-06-25 17:05,54.48,996.07,1014.14,150,28.52,18.47,-81,1
1624633576,2021-06-25 17:06,55.37,996.10,1014.18,150,28.35,18.57,-82,1
1624633636,2021-06-25 17:07,53.78,996.04,1014.11,150,28.46,18.20,-80,1
1624633696,2021-06-25 17:08,55.12,996.04,1014.11,150,28.47,18.61,-82,1
1624633756,2021-06-25 17:09,54.35,995.96,1014.03,150,28.49,18.40,-82,1
1624633816,2021-06-25 17:10,54.67,995.91,1013.98,150,28.50,18.50,-82,1
1624633876,2021-06-25 17:11,54.87,995.86,1013.93,150,28.50,18.56,-82,1
1624633936,2021-06-25 17:12,56.84,995.82,1013.90,150,28.51,19.14,-80,1
1624633996,2021-06-25 17:13,53.22,995.80,1013.87,150,28.52,18.10,-78,1
1624634056,2021-06-25 17:14,54.17,995.76,1013.83,150,28.52,18.38,-81,1
1624634116,2021-06-25 17:15,53.21,995.75,1013.82,150,28.47,18.04,-79,1
1624634176,2021-06-25 17:16,53.63,995.80,1013.88,150,28.51,18.21,-82,1
1624634236,2021-06-25 17:17,53.85,995.78,1013.85,150,28.51,18.27,-82,1
1624634296,2021-06-25 17:18,53.89,995.76,1013.84,150,28.48,18.26,-83,1
1624634356,2021-06-25 17:19,53.74,995.79,1013.86,150,28.34,18.08,-80,1
1624634416,2021-06-25 17:20,53.59,995.04,1013.12,150,28.52,18.20,-80,1
1624634476,2021-06-25 17:21,55.73,995.75,1013.82,150,28.52,18.83,-80,1
1624634539,2021-06-25 17:22,55.50,995.75,1013.82,150,28.51,18.75,-87,1
1624634599,2021-06-25 17:23,52.83,995.79,1013.86,150,28.50,17.96,-80,1
1624634659,2021-06-25 17:24,53.77,995.81,1013.88,150,28.50,18.24,-81,1
1624634719,2021-06-25 17:25,52.11,995.84,1013.91,150,28.48,17.72,-82,1
1624634779,2021-06-25 17:26,54.34,995.87,1013.95,150,28.49,18.40,-81,1
1624634839,2021-06-25 17:27,52.68,995.93,1014.00,150,28.44,17.86,-83,1
1624634899,2021-06-25 17:28,52.39,995.94,1014.01,150,28.43,17.76,-81,1
1624634960,2021-06-25 17:29,53.09,995.96,1014.03,150,28.43,17.97,-80,1
1624635020,2021-06-25 17:30,52.65,995.96,1014.03,150,28.40,17.81,-81,1
1624635080,2021-06-25 17:31,52.70,996.01,1014.08,150,28.41,17.84,-80,1
1624635140,2021-06-25 17:32,52.76,996.02,1014.10,150,28.36,17.81,-79,1
1624635200,2021-06-25 17:33,52.98,996.03,1014.10,150,28.39,17.90,-80,1
1624635260,2021-06-25 17:34,52.50,996.03,1014.10,150,28.33,17.70,-79,1
1624635320,2021-06-25 17:35,52.65,996.02,1014.09,150,28.34,17.76,-81,1
1624635380,2021-06-25 17:36,53.87,996.02,1014.10,150,28.30,18.08,-80,1
1624635440,2021-06-25 17:37,53.46,996.06,1014.14,150,28.29,17.95,-80,1
1624635500,2021-06-25 17:38,55.71,996.07,1014.15,150,28.28,18.60,-79,1
1624635560,2021-06-25 17:39,53.71,996.05,1014.12,150,28.25,17.99,-80,1
1624635620,2021-06-25 17:40,54.17,996.04,1014.11,150,28.23,18.11,-82,1
1624635680,2021-06-25 17:41,54.41,996.04,1014.11,150,28.23,18.18,-82,1
1624635740,2021-06-25 17:42,54.88,996.06,1014.13,150,28.23,18.31,-82,1
1624635800,2021-06-25 17:43,53.78,996.08,1014.16,150,28.17,17.94,-81,1
1624635860,2021-06-25 17:44,55.58,996.10,1014.17,150,28.16,18.45,-82,1
1624635920,2021-06-25 17:45,55.04,996.11,1014.18,150,28.16,18.30,-80,1
1624635980,2021-06-25 17:46,55.77,996.12,1014.19,150,28.16,18.51,-81,1
1624636040,2021-06-25 17:47,55.17,996.15,1014.22,150,28.14,18.31,-80,1
1624636100,2021-06-25 17:48,54.91,996.18,1014.25,150,28.13,18.23,-80,1
1624636160,2021-06-25 17:49,54.50,996.20,1014.27,150,28.14,18.12,-80,1
1624636220,2021-06-25 17:50,55.92,996.21,1014.28,150,28.11,18.50,-81,1
1624636280,2021-06-25 17:51,54.97,996.25,1014.32,150,28.10,18.22,-82,1
1624636340,2021-06-25 17:52,55.46,996.22,1014.30,150,28.08,18.34,-82,1
1624636401,2021-06-25 17:53,56.04,996.22,1014.30,150,28.08,18.51,-82,1
1624636461,2021-06-25 17:54,57.06,996.24,1014.31,150,28.07,18.79,-82,1
1624636521,2021-06-25 17:55,56.37,996.20,1014.27,150,28.00,18.53,-80,1
1624636581,2021-06-25 17:56,56.52,996.25,1014.32,150,28.01,18.58,-80,1
1624636641,2021-06-25 17:57,56.38,996.28,1014.36,150,27.93,18.47,-80,1
1624636701,2021-06-25 17:58,56.72,996.26,1014.34,150,27.90,18.53,-81,1
1624636761,2021-06-25 17:59,58.08,996.34,1014.41,150,27.90,18.91,-82,1
1624636821,2021-06-25 18:00,58.41,995.58,1013.65,150,27.89,19.00,-83,1
1624636881,2021-06-25 18:01,57.97,996.38,1014.45,150,27.79,18.78,-82,1
1624636941,2021-06-25 18:02,58.15,996.44,1014.51,150,27.81,18.85,-81,1
1624637001,2021-06-25 18:03,58.83,996.45,1014.52,150,27.80,19.03,-81,1
1624637061,2021-06-25 18:04,58.95,996.40,1014.48,150,27.74,19.00,-82,1
1624637121,2021-06-25 18:05,59.87,996.43,1014.50,150,27.73,19.24,-81,1
1624637181,2021-06-25 18:06,59.46,996.42,1014.49,150,27.71,19.11,-81,1
1624637241,2021-06-25 18:07,59.34,996.41,1014.49,150,27.68,19.05,-80,1
1624637301,2021-06-25 18:08,59.83,996.43,1014.50,150,27.68,19.18,-82,1
1624637361,2021-06-25 18:09,58.82,996.45,1014.52,150,27.62,18.85,-82,1
1624637421,2021-06-25 18:10,58.75,996.48,1014.55,150,27.61,18.83,-78,1
1624637481,2021-06-25 18:11,58.26,996.55,1014.62,150,27.61,18.69,-81,1
1624637541,2021-06-25 18:12,58.52,996.56,1014.64,150,27.60,18.75,-80,1
1624637601,2021-06-25 18:13,60.47,996.59,1014.66,150,27.57,19.25,-81,1
1624637661,2021-06-25 18:14,58.23,996.63,1014.70,150,27.54,18.62,-82,1
1624637721,2021-06-25 18:15,59.11,996.66,1014.73,150,27.53,18.85,-81,1
1624637782,2021-06-25 18:16,58.81,996.67,1014.74,150,27.49,18.73,-81,1
1624637842,2021-06-25 18:17,58.93,996.64,1014.71,150,27.46,18.74,-81,1
1624637902,2021-06-25 18:18,59.37,996.64,1014.72,150,27.45,18.84,-82,1
1624637962,2021-06-25 18:19,59.27,996.69,1014.77,150,27.41,18.78,-83,1
1624638022,2021-06-25 18:20,60.64,996.70,1014.77,150,27.40,19.14,-81,1
1624638082,2021-06-25 18:21,59.82,996.72,1014.79,150,27.38,18.90,-82,1
1624638142,2021-06-25 18:22,58.96,996.74,1014.81,150,27.36,18.65,-81,1
1624638202,2021-06-25 18:23,58.98,996.78,1014.85,150,27.32,18.62,-81,1
1624638262,2021-06-25 18:24,59.75,996.77,1014.85,150,27.28,18.79,-82,1
1624638322,2021-06-25 18:25,58.69,996.76,1014.83,150,27.25,18.47,-81,1
1624638382,2021-06-25 18:26,58.74,996.79,1014.86,150,27.23,18.47,-81,1
1624638442,2021-06-25 18:27,59.32,996.77,1014.85,150,27.21,18.61,-80,1
1624638502,2021-06-25 18:28,59.39,996.79,1014.87,150,27.19,18.61,-81,1
1624638562,2021-06-25 18:29,59.62,996.81,1014.88,150,27.16,18.64,-82,1
1624638622,2021-06-25 18:30,58.94,996.78,1014.86,150,27.13,18.43,-81,1
1624638682,2021-06-25 18:31,59.16,996.83,1014.90,150,27.09,18.45,-80,1
1624638742,2021-06-25 18:32,59.32,996.86,1014.94,150,27.04,18.45,-81,1
1624638802,2021-06-25 18:33,60.32,996.91,1014.98,150,27.02,18.70,-81,1
1624638862,2021-06-25 18:34,59.98,996.95,1015.02,150,27.01,18.59,-80,1
1624638922,2021-06-25 18:35,59.64,996.96,1015.03,150,26.95,18.45,-80,1
1624638982,2021-06-25 18:36,59.92,996.99,1015.06,150,26.94,18.51,-79,1
1624639042,2021-06-25 18:37,60.25,996.99,1015.06,150,26.93,18.59,-81,1
1624639103,2021-06-25 18:38,61.00,996.95,1015.02,150,26.92,18.78,-82,1
1624639163,2021-06-25 18:39,61.08,996.96,1015.04,150,26.90,18.78,-81,1
1624639223,2021-06-25 18:40,61.02,996.96,1015.03,150,26.89,18.76,-82,1
1624639283,2021-06-25 18:41,61.42,996.93,1015.00,150,26.88,18.85,-82,1
1624639343,2021-06-25 18:42,61.45,996.92,1015.00,150,26.87,18.85,-81,1
1624639403,2021-06-25 18:43,60.85,996.93,1015.00,150,26.84,18.67,-81,1
1624639463,2021-06-25 18:44,60.81,996.90,1014.97,150,26.84,18.65,-82,1
1624639523,2021-06-25 18:45,60.70,996.90,1014.97,150,26.81,18.60,-80,1
1624639583,2021-06-25 18:46,61.02,996.87,1014.94,150,26.77,18.64,-81,1
1624639643,2021-06-25 18:47,61.92,996.86,1014.94,150,26.76,18.87,-82,1
1624639703,2021-06-25 18:48,61.59,996.81,1014.88,150,26.76,18.78,-82,1
1624639763,2021-06-25 18:49,61.28,996.80,1014.87,150,26.76,18.70,-82,1
1624639823,2021-06-25 18:50,62.02,996.74,1014.82,150,26.74,18.88,-80,1
1624639883,2021-06-25 18:51,62.06,996.72,1014.79,150,26.73,18.88,-80,1
1624639943,2021-06-25 18:52,61.82,996.73,1014.80,150,26.73,18.81,-80,1
1624640003,2021-06-25 18:53,63.75,996.76,1014.83,150,26.74,19.32,-81,1
1624640063,2021-06-25 18:54,63.08,996.73,1014.80,150,26.73,19.14,-81,1
1624640123,2021-06-25 18:55,63.99,996.74,1014.81,150,26.73,19.37,-80,1
1624640183,2021-06-25 18:56,63.25,996.71,1014.78,150,26.70,19.15,-80,1
1624640243,2021-06-25 18:57,63.85,996.70,1014.77,150,26.69,19.30,-80,1
1624640303,2021-06-25 18:58,62.98,996.68,1014.75,150,26.67,19.06,-82,1
1624640363,2021-06-25 18:59,63.53,996.68,1014.75,150,26.68,19.21,-82,1
1624640424,2021-06-25 19:00,63.32,996.66,1014.73,150,26.66,19.13,-81,1
1624640484,2021-06-25 19:01,64.98,996.63,1014.70,150,26.66,19.55,-82,1
1624640544,2021-06-25 19:02,64.13,996.70,1014.77,150,26.25,18.95,-82,1
1624640604,2021-06-25 19:03,64.24,996.58,1014.65,150,26.64,19.35,-81,1
1624640664,2021-06-25 19:04,64.46,996.57,1014.64,150,26.63,19.39,-81,1
1624640724,2021-06-25 19:05,65.02,996.58,1014.65,150,26.61,19.51,-82,1
1624640784,2021-06-25 19:06,64.70,996.55,1014.62,150,26.59,19.41,-81,1
1624640844,2021-06-25 19:07,64.77,996.53,1014.61,150,26.59,19.43,-82,1
1624640904,2021-06-25 19:08,65.26,996.50,1014.57,150,26.57,19.53,-81,1
1624640964,2021-06-25 19:09,65.29,996.52,1014.59,150,26.55,19.52,-82,1
1624641024,2021-06-25 19:10,64.20,996.52,1014.59,150,26.55,19.25,-82,1
1624641084,2021-06-25 19:11,65.79,996.47,1014.54,150,26.52,19.61,-79,1
1624641144,2021-06-25 19:12,65.69,996.56,1014.63,150,26.50,19.57,-80,1
1624641204,2021-06-25 19:13,65.44,996.58,1014.65,150,26.48,19.49,-82,1
1624641264,2021-06-25 19:14,64.73,996.58,1014.66,150,26.46,19.30,-81,1
1624641324,2021-06-25 19:15,64.87,996.59,1014.66,150,26.41,19.28,-79,1
1624641384,2021-06-25 19:16,65.17,996.59,1014.66,150,26.39,19.34,-81,1
1624641444,2021-06-25 19:17,66.29,996.56,1014.64,150,26.37,19.60,-79,1
1624641504,2021-06-25 19:18,66.04,996.51,1014.59,150,26.37,19.54,-80,1
1624641564,2021-06-25 19:19,66.10,996.46,1014.53,150,26.36,19.54,-82,1
1624641625,2021-06-25 19:20,66.87,996.45,1014.52,150,26.32,19.69,-81,1
1624641685,2021-06-25 19:21,65.87,996.41,1014.48,150,26.30,19.43,-82,1
1624641745,2021-06-25 19:22,67.43,996.38,1014.45,150,26.26,19.77,-79,1
1624641805,2021-06-25 19:23,67.75,996.37,1014.44,150,26.23,19.81,-80,1
1624641865,2021-06-25 19:24,68.33,996.35,1014.42,150,26.21,19.93,-80,1
1624641925,2021-06-25 19:25,67.73,996.37,1014.45,150,26.16,19.74,-80,1
1624641985,2021-06-25 19:26,67.77,996.37,1014.44,150,26.17,19.76,-79,1
1624642045,2021-06-25 19:27,68.30,996.36,1014.44,150,26.16,19.88,-81,1
1624642105,2021-06-25 19:28,68.86,996.36,1014.43,150,26.10,19.95,-81,1
1624642165,2021-06-25 19:29,68.73,996.37,1014.44,150,26.11,19.93,-81,1
1624642225,2021-06-25 19:30,68.92,996.40,1014.47,150,26.08,19.95,-83,1
1624642285,2021-06-25 19:31,69.01,996.38,1014.45,150,25.99,19.88,-80,1
1624642345,2021-06-25 19:32,69.17,996.31,1014.38,150,25.95,19.88,-80,1
1624642405,2021-06-25 19:33,69.31,996.31,1014.38,150,25.96,19.92,-82,1
1624642528,2021-06-25 19:35,70.02,996.21,1014.28,150,25.87,20.00,-82,1
1624642588,2021-06-25 19:36,70.75,996.15,1014.22,150,25.85,20.15,-82,1
1624642648,2021-06-25 19:37,70.58,996.10,1014.17,150,25.84,20.10,-81,1
1624642708,2021-06-25 19:38,71.24,996.06,1014.13,150,25.80,20.21,-81,1
1624642768,2021-06-25 19:39,71.03,996.05,1014.12,150,25.75,20.12,-84,1
1624642828,2021-06-25 19:40,71.17,996.06,1014.13,150,25.69,20.09,-82,1
1624642889,2021-06-25 19:41,71.26,996.07,1014.14,150,25.64,20.06,-82,1
1624642949,2021-06-25 19:42,71.58,996.08,1014.15,150,25.60,20.10,-82,1
1624643009,2021-06-25 19:43,71.91,996.12,1014.19,150,25.54,20.12,-84,1
1624643069,2021-06-25 19:44,72.10,996.15,1014.22,150,25.51,20.13,-81,1
1624643129,2021-06-25 19:45,71.22,996.15,1014.22,150,25.53,19.95,-80,1
1624643189,2021-06-25 19:46,72.60,996.17,1014.25,150,25.50,20.23,-82,1
1624643249,2021-06-25 19:47,73.12,996.20,1014.27,150,25.45,20.30,-83,1
1624643309,2021-06-25 19:48,73.14,996.20,1014.27,150,25.40,20.26,-82,1
1624643369,2021-06-25 19:49,73.29,996.22,1014.29,150,25.33,20.22,-83,1
1624643429,2021-06-25 19:50,73.02,996.28,1014.35,150,25.30,20.13,-81,1
1624643489,2021-06-25 19:51,72.90,996.32,1014.39,150,25.30,20.11,-81,1
1624643549,2021-06-25 19:52,73.23,996.38,1014.45,150,25.30,20.18,-82,1
1624643609,2021-06-25 19:53,73.22,996.41,1014.48,150,25.28,20.16,-79,1
1624643669,2021-06-25 19:54,73.54,996.48,1014.56,150,25.25,20.20,-81,1
1624643729,2021-06-25 19:55,73.54,996.51,1014.58,150,25.18,20.13,-80,1
1624643789,2021-06-25 19:56,73.89,996.52,1014.59,150,25.15,20.18,-81,1
1624643850,2021-06-25 19:57,73.84,996.62,1014.69,150,25.05,20.07,-88,1
1624643910,2021-06-25 19:58,73.29,996.69,1014.76,150,25.09,19.99,-80,1
1624643970,2021-06-25 19:59,74.13,996.75,1014.82,150,25.04,20.13,-83,1
1624644030,2021-06-25 20:00,74.33,996.77,1014.85,150,25.05,20.18,-82,1
1624644090,2021-06-25 20:01,74.70,996.82,1014.90,150,24.98,20.19,-83,1
1624644150,2021-06-25 20:02,73.17,996.84,1014.91,150,25.00,19.88,-80,1
1624644210,2021-06-25 20:03,73.14,996.89,1014.96,150,25.00,19.87,-81,1
1624644270,2021-06-25 20:04,75.34,996.94,1015.01,150,24.90,20.25,-86,1
1624644331,2021-06-25 20:05,75.29,996.98,1015.05,150,24.91,20.25,-85,1
1624644391,2021-06-25 20:06,75.48,997.00,1015.07,150,24.85,20.23,-81,1
1624644451,2021-06-25 20:07,76.61,997.05,1015.12,150,24.82,20.45,-83,1
1624644511,2021-06-25 20:08,77.95,997.07,1015.14,150,24.72,20.63,-84,1
1624644571,2021-06-25 20:09,77.58,997.10,1015.17,150,24.72,20.55,-85,1
1624644633,2021-06-25 20:10,78.58,997.17,1015.24,150,24.68,20.72,-87,1
1624644696,2021-06-25 20:11,79.99,997.21,1015.28,150,24.57,20.90,-82,1
1624644756,2021-06-25 20:12,80.58,997.02,1015.09,150,24.50,20.96,-84,1
1624644816,2021-06-25 20:13,79.02,997.26,1015.33,150,24.52,20.66,-87,1
1624644876,2021-06-25 20:14,80.53,997.32,1015.39,150,24.49,20.94,-85,1
1624644937,2021-06-25 20:15,80.22,997.35,1015.42,150,24.47,20.86,-83,1
1624644999,2021-06-25 20:16,79.64,997.43,1015.50,150,24.38,20.65,-84,1
1624645059,2021-06-25 20:17,76.35,997.35,1015.42,150,24.27,19.86,-83,1
1624645185,2021-06-25 20:19,74.43,997.25,1015.32,150,24.21,19.39,-84,1
1624645245,2021-06-25 20:20,72.85,997.19,1015.26,150,24.07,18.91,-81,1
1624645305,2021-06-25 20:21,70.74,997.09,1015.16,150,23.98,18.36,-86,1
1624645429,2021-06-25 20:23,71.37,996.99,1015.06,150,23.70,18.23,-83,1
1624645489,2021-06-25 20:24,72.84,997.09,1015.16,150,23.65,18.51,-82,1
1624645549,2021-06-25 20:25,74.25,997.17,1015.24,150,23.60,18.77,-80,1
1624645609,2021-06-25 20:26,76.66,997.22,1015.29,150,23.52,19.20,-81,1
1624645669,2021-06-25 20:27,75.64,997.21,1015.28,150,23.49,18.96,-82,1
1624645729,2021-06-25 20:28,74.37,997.21,1015.28,150,23.46,18.66,-82,1
1624645789,2021-06-25 20:29,72.55,997.24,1015.31,150,23.40,18.20,-84,1
1624645849,2021-06-25 20:30,73.01,997.16,1015.23,150,23.35,18.26,-84,1
1624645909,2021-06-25 20:31,72.97,997.00,1015.07,150,23.24,18.14,-82,1
1624645969,2021-06-25 20:32,74.37,997.23,1015.30,150,23.19,18.40,-79,1
1624646029,2021-06-25 20:33,75.11,997.31,1015.38,150,23.17,18.53,-82,1
1624646089,2021-06-25 20:34,76.19,997.29,1015.36,150,23.12,18.71,-83,1
1624646149,2021-06-25 20:35,76.17,997.34,1015.41,150,23.08,18.67,-84,1
1624646272,2021-06-25 20:37,74.57,997.42,1015.49,150,22.93,18.19,-84,1
1624646333,2021-06-25 20:38,75.14,997.39,1015.46,150,22.92,18.30,-84,1
1624646519,2021-06-25 20:41,76.32,997.32,1015.39,150,22.72,18.35,-86,1
1624646642,2021-06-25 20:44,75.72,997.30,1015.37,150,22.71,18.22,-83,1
1624646702,2021-06-25 20:45,75.25,997.34,1015.42,150,22.70,18.11,-82,1
1624646762,2021-06-25 20:46,74.76,997.35,1015.42,150,22.68,17.99,-83,1
1624646822,2021-06-25 20:47,76.35,997.36,1015.43,150,22.63,18.27,-83,1
1624646882,2021-06-25 20:48,77.81,997.35,1015.42,150,22.60,18.55,-81,1
1624646943,2021-06-25 20:49,77.12,997.36,1015.44,150,22.55,18.36,-82,1
1624647003,2021-06-25 20:50,76.68,997.39,1015.46,150,22.52,18.24,-83,1
1624647063,2021-06-25 20:51,76.93,997.42,1015.49,150,22.53,18.30,-84,1
1624647123,2021-06-25 20:52,75.75,997.43,1015.51,150,22.52,18.04,-83,1
1624647183,2021-06-25 20:53,75.89,997.44,1015.51,150,22.51,18.06,-83,1
1624647243,2021-06-25 20:54,75.38,997.40,1015.48,150,22.50,17.95,-85,1
1624647432,2021-06-25 20:57,76.52,997.52,1015.60,150,22.43,18.11,-88,1
1624647492,2021-06-25 20:58,78.11,997.57,1015.64,150,22.41,18.42,-85,1
1624647555,2021-06-25 20:59,77.66,997.62,1015.69,150,22.39,18.31,-83,1
1624647678,2021-06-25 21:01,83.16,997.55,1015.62,150,22.23,19.25,-83,1
1624647738,2021-06-25 21:02,83.89,997.56,1015.63,150,22.21,19.37,-85,1
1624647801,2021-06-25 21:03,82.74,997.58,1015.65,150,22.20,19.14,-83,1
1624647861,2021-06-25 21:04,82.68,997.65,1015.72,150,22.16,19.09,-85,1
1624647927,2021-06-25 21:05,84.34,997.68,1015.76,150,22.10,19.35,-86,1
1624647987,2021-06-25 21:06,84.92,997.72,1015.79,150,22.05,19.41,-86,1
1624648047,2021-06-25 21:07,85.05,997.75,1015.82,150,22.00,19.39,-82,1
1624648107,2021-06-25 21:08,85.65,997.75,1015.82,150,21.96,19.46,-83,1
1624648167,2021-06-25 21:09,86.25,997.80,1015.87,150,21.90,19.51,-84,1
1624648230,2021-06-25 21:10,86.18,997.81,1015.89,150,21.88,19.48,-84,1
1624648290,2021-06-25 21:11,85.93,997.79,1015.86,150,21.82,19.38,-83,1
1624648350,2021-06-25 21:12,85.85,997.85,1015.92,150,21.83,19.37,-84,1
1624648428,2021-06-25 21:13,86.19,997.85,1015.92,150,21.81,19.42,-85,1
1624648477,2021-06-25 21:14,86.58,997.86,1015.93,150,21.76,19.44,-84,1
1624648537,2021-06-25 21:15,87.11,997.84,1015.91,150,21.74,19.52,-84,1
1624648597,2021-06-25 21:16,86.79,997.86,1015.93,150,21.71,19.43,-82,1
1624648657,2021-06-25 21:17,87.54,997.89,1015.96,150,21.71,19.57,-83,1
1624648717,2021-06-25 21:18,87.96,997.89,1015.96,150,21.69,19.62,-84,1
1624648777,2021-06-25 21:19,88.02,997.91,1015.98,150,21.67,19.61,-83,1
1624648837,2021-06-25 21:20,88.11,997.90,1015.97,150,21.66,19.62,-84,1
1624648897,2021-06-25 21:21,89.51,997.87,1015.94,150,21.63,19.85,-83,1
1624648957,2021-06-25 21:22,89.36,997.86,1015.93,150,21.62,19.81,-83,1
1624649020,2021-06-25 21:23,90.26,997.89,1015.96,150,21.60,19.95,-84,1
1624649080,2021-06-25 21:24,89.48,997.94,1016.01,150,21.60,19.81,-84,1
1624649143,2021-06-25 21:25,89.51,997.97,1016.04,150,21.56,19.78,-85,1
1624649203,2021-06-25 21:26,90.01,997.98,1016.05,150,21.55,19.86,-84,1
1624649266,2021-06-25 21:27,89.17,997.99,1016.06,150,21.52,19.68,-83,1
1624649326,2021-06-25 21:28,86.26,997.99,1016.06,150,21.52,19.14,-84,1
1624649449,2021-06-25 21:30,91.41,997.96,1016.04,150,21.49,20.05,-84,1
1624649509,2021-06-25 21:31,91.20,997.97,1016.04,150,21.43,19.95,-83,1
1624649569,2021-06-25 21:32,90.49,997.95,1016.03,150,21.42,19.81,-83,1
1624649629,2021-06-25 21:33,91.81,997.94,1016.02,150,21.35,19.98,-86,1
1624649689,2021-06-25 21:34,92.09,997.93,1016.01,150,21.36,20.04,-84,1
1624649749,2021-06-25 21:35,90.81,997.99,1016.07,150,21.35,19.80,-85,1
1624649809,2021-06-25 21:36,90.98,997.95,1016.02,150,21.34,19.82,-84,1
1624649872,2021-06-25 21:37,90.67,997.97,1016.04,150,21.31,19.74,-85,1
1624649932,2021-06-25 21:38,92.41,997.96,1016.04,150,21.29,20.03,-86,1
1624650001,2021-06-25 21:40,92.96,997.96,1016.04,150,21.22,20.05,-87,1
1624650056,2021-06-25 21:40,92.90,997.96,1016.03,150,21.20,20.02,-86,1
1624650116,2021-06-25 21:41,91.96,997.94,1016.01,150,21.19,19.85,-84,1
1624650176,2021-06-25 21:42,93.07,997.89,1015.96,150,21.17,20.02,-84,1
1624650236,2021-06-25 21:43,94.38,997.85,1015.93,150,21.15,20.23,-83,1
1624650296,2021-06-25 21:44,94.63,997.83,1015.90,150,21.14,20.26,-84,1
1624650356,2021-06-25 21:45,93.36,997.78,1015.86,150,21.15,20.05,-83,1
1624650416,2021-06-25 21:46,96.06,997.78,1015.85,150,21.10,20.46,-83,1
1624650476,2021-06-25 21:47,96.22,997.75,1015.82,150,21.11,20.50,-85,1
1624650602,2021-06-25 21:50,95.28,997.70,1015.77,150,21.07,20.30,-86,1
1624650668,2021-06-25 21:51,91.41,997.71,1015.78,150,21.08,19.64,-84,1
1624650728,2021-06-25 21:52,95.17,997.71,1015.78,150,21.05,20.26,-85,1
1624650788,2021-06-25 21:53,95.26,997.69,1015.76,150,21.04,20.27,-84,1
1624650848,2021-06-25 21:54,95.05,997.69,1015.77,150,21.02,20.21,-85,1
1624650911,2021-06-25 21:55,93.59,997.67,1015.74,150,20.99,19.93,-84,1
1624650971,2021-06-25 21:56,97.32,997.64,1015.71,150,20.97,20.54,-85,1
1624651031,2021-06-25 21:57,92.48,997.67,1015.74,150,20.97,19.72,-84,1
1624651161,2021-06-25 21:59,97.76,997.63,1015.70,150,20.87,20.52,-86,1
1624651287,2021-06-25 22:01,96.73,997.65,1015.72,150,20.88,20.36,-86,1
1624651410,2021-06-25 22:03,95.00,997.70,1015.77,150,20.84,20.02,-84,1
1624651471,2021-06-25 22:04,97.81,997.73,1015.80,150,20.81,20.47,-87,1
1624651531,2021-06-25 22:05,96.10,997.72,1015.79,150,20.77,20.14,-84,1
1624651657,2021-06-25 22:07,99.53,997.74,1015.82,150,20.70,20.64,-86,1
1624651717,2021-06-25 22:08,96.93,997.58,1015.65,150,20.67,20.18,-85,1
1624651777,2021-06-25 22:09,100.00,997.77,1015.85,150,20.65,20.67,-84,1
1624651837,2021-06-25 22:10,100.00,997.76,1015.84,150,20.64,20.66,-86,1
1624651900,2021-06-25 22:11,99.56,997.72,1015.79,150,20.61,20.55,-87,1
1624651960,2021-06-25 22:12,98.20,997.71,1015.78,150,20.61,20.33,-86,1
1624652020,2021-06-25 22:13,100.00,997.71,1015.79,150,20.59,20.61,-84,1
1624652206,2021-06-25 22:16,100.00,997.61,1015.68,150,20.54,20.56,-84,1
1624652329,2021-06-25 22:18,99.40,997.60,1015.67,150,20.54,20.46,-85,1
1624652453,2021-06-25 22:20,100.00,997.64,1015.71,150,20.53,20.55,-86,1
1624652513,2021-06-25 22:21,100.00,997.65,1015.72,150,20.51,20.53,-86,1
1624652573,2021-06-25 22:22,100.00,997.64,1015.71,150,20.48,20.50,-84,1
1624652636,2021-06-25 22:23,100.00,997.61,1015.68,150,20.45,20.47,-84,1
1624652698,2021-06-25 22:24,100.00,997.59,1015.67,150,20.43,20.45,-86,1
1624652758,2021-06-25 22:25,100.00,997.60,1015.67,150,20.46,20.48,-84,1
1624652819,2021-06-25 22:26,100.00,997.58,1015.65,150,20.43,20.45,-84,1
1624652879,2021-06-25 22:27,100.00,997.54,1015.61,150,20.38,20.40,-85,1
1624652942,2021-06-25 22:29,100.00,997.53,1015.60,150,20.42,20.44,-86,1
1624653002,2021-06-25 22:30,100.00,997.52,1015.59,150,20.44,20.46,-85,1
1624653062,2021-06-25 22:31,100.00,997.51,1015.58,150,20.46,20.48,-88,1
1624653122,2021-06-25 22:32,100.00,997.51,1015.59,150,20.40,20.42,-85,1
1624653182,2021-06-25 22:33,100.00,997.51,1015.58,150,20.43,20.45,-86,1
1624653242,2021-06-25 22:34,100.00,997.50,1015.57,150,20.43,20.45,-87,1
1624653302,2021-06-25 22:35,100.00,997.45,1015.52,150,20.46,20.48,-85,1
1624653488,2021-06-25 22:38,100.00,997.40,1015.48,150,20.48,20.50,-84,1
1624653548,2021-06-25 22:39,100.00,997.41,1015.48,150,20.45,20.47,-83,1
1624653611,2021-06-25 22:40,100.00,997.43,1015.50,150,20.48,20.50,-86,1
1624653672,2021-06-25 22:41,100.00,997.41,1015.49,150,20.48,20.50,-85,1
1624653795,2021-06-25 22:43,100.00,997.44,1015.51,150,20.49,20.51,-86,1
1624653864,2021-06-25 22:44,100.00,997.41,1015.48,150,20.49,20.51,-86,1
1624653918,2021-06-25 22:45,100.00,997.39,1015.46,150,20.49,20.51,-86,1
1624653978,2021-06-25 22:46,100.00,997.38,1015.45,150,20.49,20.51,-85,1
1624654038,2021-06-25 22:47,100.00,997.36,1015.43,150,20.51,20.53,-85,1
1624654098,2021-06-25 22:48,100.00,997.35,1015.43,150,20.48,20.50,-85,1
1624654158,2021-06-25 22:49,100.00,997.34,1015.42,150,20.48,20.50,-85,1
1624654221,2021-06-25 22:50,100.00,997.33,1015.40,150,20.48,20.50,-86,1
1624654291,2021-06-25 22:51,100.00,997.30,1015.37,150,20.51,20.53,-88,1
1624654345,2021-06-25 22:52,100.00,997.31,1015.38,150,20.50,20.52,-86,1
1624654408,2021-06-25 22:53,100.00,997.33,1015.40,150,20.50,20.52,-87,1
1624654468,2021-06-25 22:54,100.00,997.30,1015.37,150,20.54,20.56,-86,1
1624654654,2021-06-25 22:57,100.00,997.36,1015.43,150,20.54,20.56,-86,1
1624654714,2021-06-25 22:58,100.00,997.38,1015.45,150,20.52,20.54,-86,1
1624654774,2021-06-25 22:59,100.00,997.35,1015.42,150,20.54,20.56,-85,1
1624654834,2021-06-25 23:00,100.00,997.34,1015.41,150,20.56,20.58,-88,1
1624654894,2021-06-25 23:01,100.00,997.35,1015.42,150,20.58,20.60,-87,1
1624654954,2021-06-25 23:02,100.00,997.33,1015.40,150,20.58,20.60,-86,1
1624655017,2021-06-25 23:03,100.00,997.33,1015.41,150,20.55,20.57,-88,1
1624655077,2021-06-25 23:04,100.00,997.32,1015.39,150,20.56,20.58,-87,1
1624655203,2021-06-25 23:06,100.00,997.24,1015.31,150,20.60,20.62,-87,1
1624655263,2021-06-25 23:07,100.00,997.23,1015.30,150,20.60,20.62,-86,1
1624655323,2021-06-25 23:08,100.00,997.22,1015.29,150,20.59,20.61,-86,1
1624655383,2021-06-25 23:09,100.00,997.21,1015.29,150,20.59,20.61,-86,1
1624655443,2021-06-25 23:10,100.00,997.21,1015.29,150,20.61,20.63,-86,1
1624655504,2021-06-25 23:11,100.00,997.22,1015.29,150,20.62,20.64,-87,1
1624655564,2021-06-25 23:12,100.00,997.29,1015.37,150,20.64,20.66,-86,1
1624655624,2021-06-25 23:13,100.00,997.34,1015.41,150,20.63,20.65,-87,1
1624655684,2021-06-25 23:14,100.00,997.33,1015.40,150,20.63,20.65,-86,1
1624655744,2021-06-25 23:15,100.00,997.35,1015.42,150,20.63,20.65,-86,1
1624655804,2021-06-25 23:16,100.00,997.40,1015.47,150,20.64,20.66,-86,1
1624655864,2021-06-25 23:17,100.00,997.43,1015.50,150,20.65,20.67,-87,1
1624655924,2021-06-25 23:18,100.00,997.46,1015.53,150,20.65,20.67,-86,1
1624655984,2021-06-25 23:19,100.00,997.52,1015.59,150,20.65,20.67,-86,1
1624656044,2021-06-25 23:20,100.00,997.54,1015.61,150,20.66,20.68,-85,1
1624656107,2021-06-25 23:21,100.00,997.51,1015.58,150,20.67,20.69,-86,1
1624656167,2021-06-25 23:22,100.00,997.45,1015.52,150,20.66,20.68,-85,1
1624656236,2021-06-25 23:23,100.00,997.42,1015.50,150,20.66,20.68,-87,1
1624656290,2021-06-25 23:24,100.00,997.40,1015.47,150,20.67,20.69,-87,1
1624656350,2021-06-25 23:25,100.00,997.34,1015.41,150,20.68,20.70,-79,1
1624656410,2021-06-25 23:26,100.00,997.29,1015.36,150,20.64,20.66,-83,1
1624656470,2021-06-25 23:27,100.00,997.26,1015.33,150,20.65,20.67,-84,1
1624656530,2021-06-25 23:28,100.00,997.28,1015.35,150,20.68,20.70,-88,1
1624656593,2021-06-25 23:29,100.00,997.26,1015.33,150,20.65,20.67,-88,1
1624656653,2021-06-25 23:30,100.00,997.26,1015.34,150,20.66,20.68,-88,1
1624656713,2021-06-25 23:31,100.00,997.22,1015.29,150,20.68,20.70,-86,1
1624656773,2021-06-25 23:32,100.00,997.18,1015.25,150,20.65,20.67,-87,1
1624656900,2021-06-25 23:35,100.00,997.18,1015.25,150,20.68,20.70,-88,1
1624657023,2021-06-25 23:37,100.00,997.22,1015.30,150,20.69,20.71,-88,1
1624657083,2021-06-25 23:38,100.00,997.23,1015.31,150,20.71,20.73,-87,1
1624657143,2021-06-25 23:39,100.00,997.24,1015.31,150,20.71,20.73,-86,1
1624657203,2021-06-25 23:40,100.00,997.29,1015.36,150,20.68,20.70,-86,1
1624657263,2021-06-25 23:41,100.00,997.33,1015.41,150,20.74,20.76,-85,1
1624657323,2021-06-25 23:42,100.00,997.36,1015.44,150,20.75,20.77,-86,1
1624657386,2021-06-25 23:43,100.00,997.44,1015.51,150,20.74,20.76,-88,1
1624657446,2021-06-25 23:44,100.00,997.48,1015.55,150,20.73,20.75,-87,1
1624657506,2021-06-25 23:45,100.00,997.57,1015.64,150,20.75,20.77,-85,1
1624657566,2021-06-25 23:46,100.00,997.63,1015.70,150,20.73,20.75,-88,1
1624657626,2021-06-25 23:47,100.00,997.61,1015.68,150,20.76,20.78,-85,1
1624657686,2021-06-25 23:48,100.00,997.65,1015.72,150,20.75,20.77,-86,1
1624657746,2021-06-25 23:49,100.00,997.64,1015.71,150,20.72,20.74,-83,1
1624657869,2021-06-25 23:51,100.00,997.68,1015.76,150,20.71,20.73,-81,1
1624657930,2021-06-25 23:52,100.00,997.67,1015.74,150,20.75,20.77,-88,1
1624658053,2021-06-25 23:54,100.00,997.66,1015.73,150,20.76,20.78,-89,1
1624658113,2021-06-25 23:55,100.00,997.63,1015.70,150,20.72,20.74,-83,1
1624658173,2021-06-25 23:56,100.00,997.67,1015.74,150,20.73,20.75,-89,1
1624658233,2021-06-25 23:57,100.00,997.66,1015.74,150,20.73,20.75,-83,1
1624658293,2021-06-25 23:58,100.00,997.68,1015.75,150,20.72,20.74,-81,1
1624658353,2021-06-25 23:59,100.00,997.65,1015.72,150,20.70,20.72,-81,1