1624658413,2021-06-26 00:00,100.00,997.67,1015.75,150,20.70,20.72,-82,1
1624658473,2021-06-26 00:01,100.00,997.65,1015.72,150,20.72,20.74,-86,1
1624658599,2021-06-26 00:03,100.00,997.67,1015.74,150,20.70,20.72,-88,1
1624658659,2021-06-26 00:04,100.00,997.64,1015.71,150,20.70,20.72,-86,1
1624658719,2021-06-26 00:05,100.00,997.64,1015.71,150,20.69,20.71,-87,1
1624658779,2021-06-26 00:06,100.00,997.59,1015.66,150,20.65,20.67,-87,1
1624658839,2021-06-26 00:07,100.00,997.58,1015.65,150,20.67,20.69,-80,1
1624658899,2021-06-26 00:08,100.00,997.57,1015.64,150,20.67,20.69,-84,1
1624658959,2021-06-26 00:09,100.00,997.59,1015.66,150,20.60,20.62,-87,1
1624659022,2021-06-26 00:10,100.00,997.57,1015.64,150,20.59,20.61,-85,1
1624659085,2021-06-26 00:11,100.00,997.57,1015.64,150,20.62,20.64,-89,1
1624659145,2021-06-26 00:12,100.00,997.59,1015.66,150,20.61,20.63,-84,1
1624659205,2021-06-26 00:13,100.00,997.61,1015.69,150,20.64,20.66,-85,1
1624659265,2021-06-26 00:14,100.00,997.64,1015.71,150,20.64,20.66,-85,1
1624659325,2021-06-26 00:15,100.00,997.64,1015.72,150,20.63,20.65,-85,1
1624659385,2021-06-26 00:16,100.00,997.67,1015.75,150,20.62,20.64,-82,1
1624659445,2021-06-26 00:17,100.00,997.72,1015.79,150,20.61,20.63,-85,1
1624659505,2021-06-26 00:18,100.00,997.72,1015.80,150,20.60,20.62,-88,1
1624659565,2021-06-26 00:19,100.00,997.74,1015.81,150,20.61,20.63,-88,1
1624659625,2021-06-26 00:20,100.00,997.75,1015.82,150,20.64,20.66,-84,1
1624659685,2021-06-26 00:21,100.00,997.76,1015.84,150,20.62,20.64,-86,1
1624659745,2021-06-26 00:22,100.00,997.77,1015.84,150,20.62,20.64,-88,1
1624659806,2021-06-26 00:23,100.00,997.75,1015.82,150,20.61,20.63,-86,1
1624659866,2021-06-26 00:24,100.00,997.72,1015.79,150,20.58,20.60,-83,1
1624659926,2021-06-26 00:25,100.00,997.74,1015.81,150,20.58,20.60,-83,1
1624659986,2021-06-26 00:26,100.00,997.74,1015.81,150,20.57,20.59,-88,1
1624660046,2021-06-26 00:27,100.00,997.73,1015.80,150,20.57,20.59,-86,1
1624660106,2021-06-26 00:28,100.00,997.78,1015.85,150,20.55,20.57,-89,1
1624660166,2021-06-26 00:29,100.00,997.68,1015.76,150,20.53,20.55,-88,1
1624660229,2021-06-26 00:30,100.00,997.83,1015.90,150,20.56,20.58,-88,1
1624660289,2021-06-26 00:31,100.00,997.81,1015.88,150,20.53,20.55,-82,1
1624660349,2021-06-26 00:32,100.00,997.83,1015.90,150,20.55,20.57,-81,1
1624660409,2021-06-26 00:33,100.00,997.81,1015.88,150,20.55,20.57,-86,1
1624660469,2021-06-26 00:34,100.00,997.79,1015.86,150,20.57,20.59,-88,1
1624660529,2021-06-26 00:35,100.00,997.78,1015.85,150,20.58,20.60,-83,1
1624660589,2021-06-26 00:36,100.00,997.78,1015.85,150,20.57,20.59,-88,1
1624660649,2021-06-26 00:37,100.00,997.74,1015.81,150,20.59,20.61,-82,1
1624660709,2021-06-26 00:38,100.00,997.74,1015.81,150,20.59,20.61,-83,1
1624660769,2021-06-26 00:39,100.00,997.77,1015.84,150,20.60,20.62,-87,1
1624660829,2021-06-26 00:40,100.00,997.73,1015.80,150,20.61,20.63,-87,1
1624660889,2021-06-26 00:41,100.00,997.74,1015.81,150,20.61,20.63,-85,1
1624660949,2021-06-26 00:42,100.00,997.71,1015.79,150,20.62,20.64,-89,1
1624661009,2021-06-26 00:43,100.00,997.72,1015.79,150,20.62,20.64,-88,1
1624661072,2021-06-26 00:44,100.00,997.77,1015.84,150,20.63,20.65,-87,1
1624661132,2021-06-26 00:45,100.00,997.81,1015.89,150,20.62,20.64,-83,1
1624661192,2021-06-26 00:46,100.00,997.82,1015.90,150,20.63,20.65,-88,1
1624661252,2021-06-26 00:47,100.00,997.85,1015.93,150,20.63,20.65,-89,1
1624661315,2021-06-26 00:48,100.00,997.85,1015.93,150,20.63,20.65,-88,1
1624661375,2021-06-26 00:49,100.00,997.91,1015.98,150,20.65,20.67,-82,1
1624661435,2021-06-26 00:50,100.00,997.94,1016.01,150,20.65,20.67,-89,1
1624661495,2021-06-26 00:51,100.00,997.92,1016.00,150,20.64,20.66,-86,1
1624661558,2021-06-26 00:52,100.00,997.90,1015.97,150,20.65,20.67,-88,1
1624661618,2021-06-26 00:53,100.00,997.88,1015.96,150,20.66,20.68,-87,1
1624661678,2021-06-26 00:54,100.00,997.88,1015.96,150,20.62,20.64,-87,1
1624661740,2021-06-26 00:55,100.00,997.90,1015.97,150,20.66,20.68,-89,1
1624661800,2021-06-26 00:56,100.00,997.90,1015.98,150,20.67,20.69,-87,1
1624661860,2021-06-26 00:57,100.00,997.90,1015.98,150,20.70,20.72,-86,1
1624661921,2021-06-26 00:58,100.00,997.91,1015.98,150,20.69,20.71,-87,1
1624661981,2021-06-26 00:59,100.00,997.89,1015.96,150,20.68,20.70,-87,1
1624662041,2021-06-26 01:00,100.00,997.89,1015.96,150,20.68,20.70,-88,1
1624662101,2021-06-26 01:01,100.00,997.88,1015.96,150,20.70,20.72,-87,1
1624662161,2021-06-26 01:02,100.00,997.88,1015.96,150,20.69,20.71,-89,1
1624662221,2021-06-26 01:03,100.00,997.88,1015.95,150,20.69,20.71,-88,1
1624662281,2021-06-26 01:04,100.00,997.88,1015.95,150,20.69,20.71,-86,1
1624662341,2021-06-26 01:05,100.00,997.89,1015.97,150,20.70,20.72,-86,1
1624662401,2021-06-26 01:06,100.00,997.94,1016.01,150,20.69,20.71,-88,1
1624662461,2021-06-26 01:07,100.00,997.96,1016.03,150,20.70,20.72,-88,1
1624662521,2021-06-26 01:08,100.00,997.98,1016.06,150,20.68,20.70,-85,1
1624662581,2021-06-26 01:09,100.00,998.00,1016.07,150,20.70,20.72,-88,1
1624662641,2021-06-26 01:10,100.00,998.00,1016.07,150,20.70,20.72,-89,1
1624662701,2021-06-26 01:11,100.00,997.95,1016.02,150,20.69,20.71,-88,1
1624662761,2021-06-26 01:12,100.00,997.92,1015.99,150,20.70,20.72,-86,1
1624662821,2021-06-26 01:13,100.00,997.93,1016.00,150,20.71,20.73,-88,1
1624662881,2021-06-26 01:14,100.00,997.88,1015.95,150,20.72,20.74,-86,1
1624662941,2021-06-26 01:15,100.00,997.89,1015.96,150,20.74,20.76,-89,1
1624663001,2021-06-26 01:16,100.00,997.85,1015.92,150,20.73,20.75,-88,1
1624663061,2021-06-26 01:17,100.00,997.83,1015.90,150,20.71,20.73,-86,1
1624663122,2021-06-26 01:18,100.00,997.84,1015.92,150,20.75,20.77,-86,1
1624663182,2021-06-26 01:19,100.00,997.86,1015.93,150,20.73,20.75,-87,1
1624663242,2021-06-26 01:20,100.00,997.85,1015.93,150,20.72,20.74,-88,1
1624663302,2021-06-26 01:21,100.00,997.84,1015.91,150,20.71,20.73,-88,1
1624663362,2021-06-26 01:22,100.00,997.85,1015.92,150,20.73,20.75,-88,1
1624663422,2021-06-26 01:23,100.00,997.84,1015.91,150,20.74,20.76,-88,1
1624663482,2021-06-26 01:24,100.00,997.85,1015.92,150,20.74,20.76,-88,1
1624663542,2021-06-26 01:25,100.00,997.83,1015.90,150,20.70,20.72,-87,1
1624663602,2021-06-26 01:26,100.00,997.82,1015.89,150,20.68,20.70,-86,1
1624663662,2021-06-26 01:27,100.00,997.84,1015.91,150,20.70,20.72,-85,1
1624663722,2021-06-26 01:28,100.00,997.84,1015.92,150,20.67,20.69,-88,1
1624663782,2021-06-26 01:29,100.00,997.80,1015.87,150,20.67,20.69,-86,1
1624663842,2021-06-26 01:30,100.00,997.83,1015.90,150,20.68,20.70,-86,1
1624663902,2021-06-26 01:31,100.00,997.79,1015.87,150,20.68,20.70,-86,1
1624663962,2021-06-26 01:32,100.00,997.83,1015.90,150,20.68,20.70,-86,1
1624664022,2021-06-26 01:33,100.00,997.78,1015.85,150,20.67,20.69,-86,1
1624664082,2021-06-26 01:34,100.00,997.77,1015.85,150,20.67,20.69,-88,1
1624664142,2021-06-26 01:35,100.00,997.78,1015.85,150,20.66,20.68,-87,1
1624664202,2021-06-26 01:36,100.00,997.76,1015.83,150,20.66,20.68,-87,1
1624664262,2021-06-26 01:37,100.00,997.78,1015.85,150,20.62,20.64,-84,1
1624664322,2021-06-26 01:38,100.00,997.79,1015.86,150,20.62,20.64,-88,1
1624664382,2021-06-26 01:39,100.00,997.82,1015.90,150,20.61,20.63,-88,1
1624664442,2021-06-26 01:40,100.00,997.81,1015.88,150,20.57,20.59,-86,1
1624664503,2021-06-26 01:41,100.00,997.86,1015.94,150,20.59,20.61,-86,1
1624664563,2021-06-26 01:42,100.00,997.85,1015.92,150,20.57,20.59,-88,1
1624664623,2021-06-26 01:43,100.00,997.88,1015.95,150,20.54,20.56,-87,1
1624664683,2021-06-26 01:44,100.00,997.89,1015.96,150,20.53,20.55,-87,1
1624664743,2021-06-26 01:45,100.00,997.88,1015.95,150,20.55,20.57,-88,1
1624664803,2021-06-26 01:46,100.00,997.85,1015.92,150,20.52,20.54,-87,1
1624664863,2021-06-26 01:47,100.00,997.82,1015.89,150,20.51,20.53,-85,1
1624664923,2021-06-26 01:48,100.00,997.75,1015.83,150,20.52,20.54,-87,1
1624664983,2021-06-26 01:49,100.00,997.72,1015.79,150,20.53,20.55,-87,1
1624665043,2021-06-26 01:50,100.00,997.73,1015.81,150,20.53,20.55,-88,1
1624665103,2021-06-26 01:51,100.00,997.73,1015.81,150,20.50,20.52,-80,1
1624665163,2021-06-26 01:52,100.00,997.72,1015.79,150,20.49,20.51,-88,1
1624665223,2021-06-26 01:53,100.00,997.73,1015.80,150,20.48,20.50,-87,1
1624665283,2021-06-26 01:54,100.00,997.67,1015.74,150,20.46,20.48,-86,1
1624665343,2021-06-26 01:55,100.00,997.68,1015.75,150,20.45,20.47,-88,1
1624665403,2021-06-26 01:56,100.00,997.72,1015.80,150,20.42,20.44,-86,1
1624665463,2021-06-26 01:57,100.00,997.76,1015.83,150,20.44,20.46,-89,1
1624665523,2021-06-26 01:58,100.00,997.76,1015.83,150,20.41,20.43,-83,1
1624665586,2021-06-26 01:59,100.00,997.73,1015.80,150,20.41,20.43,-89,1
1624665646,2021-06-26 02:00,100.00,997.73,1015.80,150,20.41,20.43,-87,1
1624665706,2021-06-26 02:01,100.00,997.73,1015.80,150,20.38,20.40,-88,1
1624665766,2021-06-26 02:02,100.00,997.68,1015.75,150,20.37,20.39,-86,1
1624665826,2021-06-26 02:03,100.00,997.68,1015.76,150,20.38,20.40,-87,1
1624665886,2021-06-26 02:04,100.00,997.69,1015.76,150,20.36,20.38,-87,1
1624665946,2021-06-26 02:05,100.00,997.70,1015.77,150,20.36,20.38,-88,1
1624666006,2021-06-26 02:06,100.00,997.70,1015.77,150,20.36,20.38,-87,1
1624666067,2021-06-26 02:07,100.00,997.74,1015.81,150,20.34,20.36,-87,1
1624666127,2021-06-26 02:08,100.00,997.72,1015.79,150,20.30,20.32,-87,1
1624666187,2021-06-26 02:09,100.00,997.71,1015.78,150,20.31,20.33,-88,1
1624666247,2021-06-26 02:10,100.00,997.72,1015.79,150,20.30,20.32,-86,1
1624666307,2021-06-26 02:11,100.00,997.68,1015.75,150,20.31,20.33,-88,1
1624666367,2021-06-26 02:12,100.00,997.65,1015.72,150,20.29,20.31,-88,1
1624666427,2021-06-26 02:13,100.00,997.67,1015.74,150,20.28,20.30,-85,1
1624666487,2021-06-26 02:14,100.00,997.65,1015.72,150,20.28,20.30,-88,1
1624666547,2021-06-26 02:15,100.00,997.62,1015.69,150,20.25,20.27,-86,1
1624666607,2021-06-26 02:16,100.00,997.64,1015.71,150,20.28,20.30,-84,1
1624666667,2021-06-26 02:17,100.00,997.64,1015.71,150,20.26,20.28,-89,1
1624666727,2021-06-26 02:18,100.00,997.66,1015.73,150,20.25,20.27,-88,1
1624666787,2021-06-26 02:19,100.00,997.68,1015.75,150,20.27,20.29,-87,1
1624666847,2021-06-26 02:20,100.00,997.71,1015.78,150,20.27,20.29,-89,1
1624666910,2021-06-26 02:21,100.00,997.71,1015.78,150,20.28,20.30,-87,1
1624666970,2021-06-26 02:22,100.00,997.72,1015.79,150,20.27,20.29,-87,1
1624667030,2021-06-26 02:23,100.00,997.77,1015.85,150,20.25,20.27,-88,1
1624667090,2021-06-26 02:24,100.00,997.76,1015.83,150,20.26,20.28,-86,1
1624667150,2021-06-26 02:25,100.00,997.76,1015.83,150,20.25,20.27,-88,1
1624667210,2021-06-26 02:26,100.00,997.75,1015.82,150,20.26,20.28,-87,1
1624667270,2021-06-26 02:27,100.00,997.78,1015.85,150,20.19,20.21,-83,1
1624667330,2021-06-26 02:28,100.00,997.75,1015.82,150,20.21,20.23,-87,1
1624667390,2021-06-26 02:29,100.00,997.77,1015.84,150,20.22,20.24,-89,1
1624667450,2021-06-26 02:30,100.00,997.81,1015.88,150,20.16,20.18,-88,1
1624667510,2021-06-26 02:31,100.00,997.82,1015.89,150,20.16,20.18,-82,1
1624667570,2021-06-26 02:32,100.00,997.80,1015.87,150,20.14,20.16,-85,1
1624667631,2021-06-26 02:33,100.00,997.78,1015.86,150,20.17,20.19,-87,1
1624667691,2021-06-26 02:34,100.00,997.77,1015.84,150,20.18,20.20,-88,1
1624667751,2021-06-26 02:35,100.00,997.74,1015.81,150,20.18,20.20,-86,1
1624667811,2021-06-26 02:36,100.00,997.70,1015.78,150,20.16,20.18,-86,1
1624667871,2021-06-26 02:37,100.00,997.72,1015.79,150,20.17,20.19,-84,1
1624667931,2021-06-26 02:38,100.00,997.76,1015.83,150,20.15,20.17,-86,1
1624667991,2021-06-26 02:39,100.00,997.73,1015.81,150,20.15,20.17,-88,1
1624668051,2021-06-26 02:40,100.00,997.73,1015.80,150,20.13,20.15,-86,1
1624668111,2021-06-26 02:41,100.00,997.77,1015.84,150,20.09,20.11,-87,1
1624668171,2021-06-26 02:42,100.00,997.76,1015.83,150,20.08,20.10,-82,1
1624668231,2021-06-26 02:43,100.00,997.74,1015.81,150,20.09,20.11,-89,1
1624668291,2021-06-26 02:44,100.00,997.70,1015.77,150,20.10,20.12,-89,1
1624668351,2021-06-26 02:45,100.00,997.71,1015.78,150,20.05,20.07,-88,1
1624668411,2021-06-26 02:46,100.00,997.69,1015.76,150,20.07,20.09,-87,1
1624668471,2021-06-26 02:47,100.00,997.68,1015.75,150,20.05,20.07,-86,1
1624668531,2021-06-26 02:48,100.00,997.73,1015.80,150,20.04,20.06,-87,1
1624668591,2021-06-26 02:49,100.00,997.76,1015.84,150,20.03,20.05,-88,1
1624668651,2021-06-26 02:50,100.00,997.79,1015.86,150,20.03,20.05,-88,1
1624668711,2021-06-26 02:51,100.00,997.77,1015.85,150,20.02,20.04,-86,1
1624668771,2021-06-26 02:52,100.00,997.79,1015.86,150,20.00,20.02,-89,1
1624668831,2021-06-26 02:53,100.00,997.83,1015.90,150,20.00,20.02,-89,1
1624668892,2021-06-26 02:54,100.00,997.80,1015.87,150,19.99,20.01,-87,1
1624668952,2021-06-26 02:55,100.00,997.39,1015.46,150,19.97,19.99,-88,1
1624669012,2021-06-26 02:56,100.00,997.82,1015.90,150,19.98,20.00,-87,1
1624669072,2021-06-26 02:57,100.00,997.80,1015.87,150,20.00,20.02,-88,1
1624669132,2021-06-26 02:58,100.00,997.80,1015.87,150,19.98,20.00,-89,1
1624669192,2021-06-26 02:59,100.00,997.78,1015.85,150,19.97,19.99,-89,1
1624669252,2021-06-26 03:00,100.00,997.76,1015.83,150,19.93,19.95,-88,1
1624669315,2021-06-26 03:01,100.00,997.74,1015.82,150,19.94,19.96,-89,1
1624669375,2021-06-26 03:02,100.00,997.73,1015.80,150,19.92,19.94,-85,1
1624669435,2021-06-26 03:03,100.00,997.72,1015.79,150,19.92,19.94,-86,1
1624669495,2021-06-26 03:04,100.00,997.72,1015.80,150,19.89,19.91,-89,1
1624669555,2021-06-26 03:05,100.00,997.72,1015.79,150,19.91,19.93,-89,1
1624669615,2021-06-26 03:06,100.00,997.71,1015.78,150,19.88,19.90,-90,1
1624669675,2021-06-26 03:07,99.92,997.72,1015.79,150,19.86,19.86,-87,1
1624669735,2021-06-26 03:08,100.00,997.73,1015.80,150,19.87,19.89,-87,1
1624669795,2021-06-26 03:09,100.00,997.79,1015.86,150,19.86,19.88,-87,1
1624669855,2021-06-26 03:10,100.00,997.77,1015.85,150,19.81,19.83,-86,1
1624669915,2021-06-26 03:11,100.00,997.82,1015.89,150,19.77,19.79,-85,1
1624669975,2021-06-26 03:12,100.00,997.85,1015.92,150,19.78,19.80,-85,1
1624670035,2021-06-26 03:13,100.00,997.85,1015.92,150,19.75,19.77,-86,1
1624670095,2021-06-26 03:14,100.00,997.88,1015.95,150,19.76,19.78,-85,1
1624670155,2021-06-26 03:15,100.00,997.90,1015.97,150,19.75,19.77,-86,1
1624670215,2021-06-26 03:16,100.00,997.90,1015.97,150,19.75,19.77,-85,1
1624670275,2021-06-26 03:17,100.00,997.90,1015.97,150,19.74,19.76,-84,1
1624670335,2021-06-26 03:18,100.00,997.87,1015.94,150,19.70,19.72,-87,1
1624670395,2021-06-26 03:19,100.00,997.83,1015.90,150,19.69,19.71,-87,1
1624670455,2021-06-26 03:20,100.00,997.83,1015.90,150,19.68,19.70,-88,1
1624670515,2021-06-26 03:21,100.00,997.81,1015.89,150,19.66,19.68,-87,1
1624670576,2021-06-26 03:22,100.00,997.79,1015.86,150,19.67,19.69,-86,1
1624670636,2021-06-26 03:23,100.00,997.79,1015.87,150,19.62,19.64,-86,1
1624670696,2021-06-26 03:24,100.00,997.79,1015.86,150,19.62,19.64,-86,1
1624670756,2021-06-26 03:25,100.00,997.87,1015.94,150,19.63,19.65,-88,1
1624670816,2021-06-26 03:26,100.00,997.87,1015.94,150,19.62,19.64,-86,1
1624670876,2021-06-26 03:27,100.00,997.89,1015.96,150,19.62,19.64,-86,1
1624670936,2021-06-26 03:28,100.00,997.90,1015.98,150,19.59,19.61,-84,1
1624670996,2021-06-26 03:29,100.00,997.93,1016.00,150,19.60,19.62,-85,1
1624671056,2021-06-26 03:30,100.00,997.91,1015.98,150,19.57,19.59,-85,1
1624671116,2021-06-26 03:31,100.00,997.92,1015.99,150,19.55,19.57,-85,1
1624671176,2021-06-26 03:32,100.00,997.91,1015.98,150,19.52,19.54,-86,1
1624671236,2021-06-26 03:33,100.00,997.92,1015.99,150,19.53,19.55,-85,1
1624671296,2021-06-26 03:34,100.00,997.86,1015.94,150,19.45,19.47,-86,1
1624671356,2021-06-26 03:35,100.00,997.89,1015.96,150,19.51,19.53,-88,1
1624671416,2021-06-26 03:36,100.00,997.88,1015.96,150,19.49,19.51,-89,1
1624671476,2021-06-26 03:37,100.00,997.87,1015.94,150,19.51,19.53,-87,1
1624671536,2021-06-26 03:38,100.00,997.85,1015.93,150,19.52,19.54,-88,1
1624671596,2021-06-26 03:39,100.00,997.85,1015.92,150,19.53,19.55,-87,1
1624671656,2021-06-26 03:40,100.00,997.84,1015.91,150,19.51,19.53,-86,1
1624671716,2021-06-26 03:41,100.00,997.86,1015.93,150,19.51,19.53,-87,1
1624671776,2021-06-26 03:42,100.00,997.87,1015.94,150,19.52,19.54,-86,1
1624671837,2021-06-26 03:43,100.00,997.85,1015.93,150,19.50,19.52,-86,1
1624671897,2021-06-26 03:44,100.00,997.85,1015.92,150,19.49,19.51,-85,1
1624671957,2021-06-26 03:45,100.00,997.85,1015.93,150,19.47,19.49,-87,1
1624672017,2021-06-26 03:46,100.00,997.87,1015.94,150,19.48,19.50,-87,1
1624672077,2021-06-26 03:47,100.00,997.92,1015.99,150,19.45,19.47,-87,1
1624672137,2021-06-26 03:48,100.00,997.95,1016.02,150,19.47,19.49,-85,1
1624672197,2021-06-26 03:49,100.00,997.95,1016.02,150,19.46,19.48,-87,1
1624672257,2021-06-26 03:50,100.00,997.94,1016.01,150,19.45,19.47,-87,1
1624672317,2021-06-26 03:51,100.00,997.95,1016.02,150,19.43,19.45,-86,1
1624672377,2021-06-26 03:52,100.00,997.98,1016.05,150,19.43,19.45,-86,1
1624672437,2021-06-26 03:53,100.00,997.97,1016.04,150,19.43,19.45,-87,1
1624672497,2021-06-26 03:54,100.00,997.97,1016.04,150,19.42,19.44,-87,1
1624672557,2021-06-26 03:55,100.00,998.01,1016.08,150,19.42,19.44,-87,1
1624672617,2021-06-26 03:56,100.00,998.04,1016.12,150,19.42,19.44,-86,1
1624672677,2021-06-26 03:57,100.00,998.05,1016.13,150,19.43,19.45,-86,1
1624672737,2021-06-26 03:58,100.00,998.05,1016.13,150,19.43,19.45,-84,1
1624672797,2021-06-26 03:59,100.00,997.93,1016.01,150,19.39,19.41,-86,1
1624672857,2021-06-26 04:00,100.00,998.06,1016.14,150,19.38,19.40,-86,1
1624672917,2021-06-26 04:01,100.00,998.08,1016.16,150,19.35,19.37,-87,1
1624672977,2021-06-26 04:02,100.00,998.12,1016.20,150,19.36,19.38,-86,1
1624673037,2021-06-26 04:03,100.00,998.11,1016.19,150,19.34,19.36,-85,1
1624673098,2021-06-26 04:04,100.00,998.14,1016.21,150,19.35,19.37,-85,1
1624673158,2021-06-26 04:05,100.00,998.12,1016.19,150,19.32,19.34,-86,1
1624673218,2021-06-26 04:06,100.00,998.12,1016.19,150,19.35,19.37,-86,1
1624673278,2021-06-26 04:07,100.00,998.12,1016.19,150,19.33,19.35,-86,1
1624673338,2021-06-26 04:08,100.00,998.16,1016.24,150,19.33,19.35,-85,1
1624673398,2021-06-26 04:09,100.00,998.18,1016.25,150,19.32,19.34,-87,1
1624673458,2021-06-26 04:10,100.00,998.19,1016.27,150,19.31,19.33,-87,1
1624673518,2021-06-26 04:11,100.00,998.25,1016.32,150,19.28,19.30,-85,1
1624673578,2021-06-26 04:12,100.00,998.22,1016.30,150,19.27,19.29,-85,1
1624673638,2021-06-26 04:13,100.00,998.18,1016.25,150,19.31,19.33,-86,1
1624673698,2021-06-26 04:14,100.00,998.16,1016.23,150,19.28,19.30,-87,1
1624673758,2021-06-26 04:15,100.00,998.12,1016.19,150,19.28,19.30,-87,1
1624673818,2021-06-26 04:16,100.00,998.11,1016.18,150,19.28,19.30,-88,1
1624673878,2021-06-26 04:17,100.00,998.08,1016.15,150,19.28,19.30,-88,1
1624673938,2021-06-26 04:18,100.00,998.01,1016.09,150,19.29,19.31,-87,1
1624673998,2021-06-26 04:19,100.00,997.99,1016.06,150,19.25,19.27,-86,1
1624674058,2021-06-26 04:20,100.00,998.01,1016.08,150,19.26,19.28,-86,1
1624674118,2021-06-26 04:21,100.00,998.03,1016.10,150,19.26,19.28,-87,1
1624674178,2021-06-26 04:22,100.00,998.07,1016.15,150,19.26,19.28,-87,1
1624674238,2021-06-26 04:23,100.00,998.03,1016.10,150,19.27,19.29,-88,1
1624674299,2021-06-26 04:24,100.00,998.05,1016.12,150,19.26,19.28,-86,1
1624674359,2021-06-26 04:25,100.00,998.07,1016.14,150,19.26,19.28,-86,1
1624674419,2021-06-26 04:26,100.00,998.06,1016.13,150,19.26,19.28,-87,1
1624674479,2021-06-26 04:27,100.00,998.07,1016.15,150,19.25,19.27,-85,1
1624674539,2021-06-26 04:28,100.00,998.09,1016.16,150,19.24,19.26,-85,1
1624674599,2021-06-26 04:29,100.00,998.13,1016.20,150,19.24,19.26,-86,1
1624674659,2021-06-26 04:30,100.00,998.21,1016.28,150,19.21,19.23,-88,1
1624674719,2021-06-26 04:31,100.00,998.19,1016.26,150,19.21,19.23,-86,1
1624674779,2021-06-26 04:32,100.00,998.21,1016.28,150,19.18,19.20,-88,1
1624674839,2021-06-26 04:33,100.00,998.24,1016.31,150,19.18,19.20,-88,1
1624674899,2021-06-26 04:34,100.00,998.25,1016.32,150,19.18,19.20,-85,1
1624674959,2021-06-26 04:35,100.00,998.22,1016.29,150,19.14,19.16,-87,1
1624675019,2021-06-26 04:36,100.00,998.28,1016.35,150,19.18,19.20,-85,1
1624675079,2021-06-26 04:37,100.00,998.26,1016.34,150,19.15,19.17,-85,1
1624675139,2021-06-26 04:38,100.00,998.29,1016.36,150,19.14,19.16,-86,1
1624675199,2021-06-26 04:39,100.00,998.27,1016.34,150,19.11,19.13,-85,1
1624675259,2021-06-26 04:40,100.00,998.24,1016.31,150,19.13,19.15,-87,1
1624675319,2021-06-26 04:41,100.00,998.22,1016.30,150,19.10,19.12,-87,1
1624675379,2021-06-26 04:42,100.00,998.24,1016.31,150,19.12,19.14,-87,1
1624675439,2021-06-26 04:43,99.85,998.26,1016.33,150,19.08,19.07,-88,1
1624675499,2021-06-26 04:44,99.63,998.25,1016.32,150,19.09,19.05,-87,1
1624675559,2021-06-26 04:45,99.82,998.15,1016.22,150,19.07,19.06,-88,1
1624675620,2021-06-26 04:47,99.75,998.29,1016.36,150,19.06,19.04,-86,1
1624675680,2021-06-26 04:48,99.65,998.28,1016.36,150,19.05,19.01,-89,1
1624675740,2021-06-26 04:49,99.92,998.31,1016.39,150,19.05,19.05,-88,1
1624675800,2021-06-26 04:50,99.60,998.29,1016.36,150,19.07,19.02,-85,1
1624675860,2021-06-26 04:51,99.45,998.27,1016.34,150,19.04,18.97,-86,1
1624675920,2021-06-26 04:52,98.87,998.27,1016.34,150,18.98,18.81,-83,1
1624675980,2021-06-26 04:53,99.39,998.24,1016.31,150,19.01,18.93,-86,1
1624676040,2021-06-26 04:54,98.92,998.31,1016.38,150,19.03,18.87,-88,1
1624676100,2021-06-26 04:55,98.33,998.29,1016.36,150,19.02,18.77,-84,1
1624676160,2021-06-26 04:56,98.89,998.28,1016.35,150,18.99,18.83,-83,1
1624676220,2021-06-26 04:57,98.45,998.27,1016.35,150,19.00,18.76,-86,1
1624676280,2021-06-26 04:58,98.55,998.24,1016.31,150,19.00,18.78,-82,1
1624676340,2021-06-26 04:59,98.22,998.27,1016.34,150,18.99,18.72,-83,1
1624676400,2021-06-26 05:00,98.36,998.27,1016.34,150,18.99,18.74,-80,1
1624676460,2021-06-26 05:01,97.74,998.29,1016.36,150,18.98,18.63,-88,1
1624676520,2021-06-26 05:02,97.30,998.29,1016.36,150,19.00,18.58,-85,1
1624676580,2021-06-26 05:03,97.24,998.36,1016.44,150,18.96,18.53,-87,1
1624676640,2021-06-26 05:04,97.11,998.39,1016.46,150,18.97,18.52,-86,1
1624676700,2021-06-26 05:05,97.22,998.40,1016.47,150,18.96,18.52,-89,1
1624676760,2021-06-26 05:06,97.61,998.29,1016.36,150,18.95,18.58,-89,1
1624676820,2021-06-26 05:07,97.44,998.51,1016.58,150,18.97,18.57,-87,1
1624676880,2021-06-26 05:08,97.48,998.52,1016.59,150,18.92,18.53,-82,1
1624676940,2021-06-26 05:09,97.41,998.53,1016.61,150,18.95,18.55,-89,1
1624677001,2021-06-26 05:10,97.56,998.58,1016.65,150,18.92,18.54,-89,1
1624677061,2021-06-26 05:11,97.50,998.59,1016.66,150,18.93,18.54,-89,1
1624677121,2021-06-26 05:12,97.50,998.63,1016.71,150,18.95,18.56,-85,1
1624677181,2021-06-26 05:13,97.35,998.63,1016.70,150,18.93,18.52,-89,1
1624677241,2021-06-26 05:14,97.19,998.61,1016.69,150,18.96,18.52,-86,1
1624677301,2021-06-26 05:15,96.99,998.62,1016.69,150,18.98,18.51,-89,1
1624677361,2021-06-26 05:16,97.54,998.47,1016.54,150,18.94,18.56,-88,1
1624677421,2021-06-26 05:17,97.72,998.64,1016.71,150,18.96,18.61,-87,1
1624677481,2021-06-26 05:18,96.64,998.67,1016.74,150,18.98,18.45,-89,1
1624677541,2021-06-26 05:19,96.69,998.72,1016.79,150,18.98,18.46,-87,1
1624677601,2021-06-26 05:20,96.97,998.68,1016.76,150,18.97,18.49,-85,1
1624677661,2021-06-26 05:21,96.83,998.68,1016.76,150,18.98,18.48,-88,1
1624677721,2021-06-26 05:22,98.08,998.72,1016.79,150,18.97,18.67,-86,1
1624677781,2021-06-26 05:23,97.97,998.69,1016.76,150,18.95,18.64,-86,1
1624677841,2021-06-26 05:24,97.81,998.65,1016.72,150,18.99,18.65,-88,1
1624677901,2021-06-26 05:25,98.37,998.62,1016.69,150,18.98,18.73,-88,1
1624677961,2021-06-26 05:26,97.72,998.64,1016.72,150,18.99,18.64,-88,1
1624678021,2021-06-26 05:27,97.21,998.63,1016.70,150,18.99,18.55,-89,1
1624678081,2021-06-26 05:28,97.09,998.64,1016.71,150,19.02,18.56,-88,1
1624678141,2021-06-26 05:29,97.71,998.64,1016.71,150,19.03,18.67,-88,1
1624678201,2021-06-26 05:30,97.27,998.66,1016.73,150,19.07,18.64,-88,1
1624678261,2021-06-26 05:31,97.39,998.63,1016.70,150,19.06,18.65,-86,1
1624678322,2021-06-26 05:32,96.99,998.61,1016.68,150,19.07,18.60,-87,1
1624678382,2021-06-26 05:33,96.95,998.62,1016.69,150,19.11,18.63,-87,1
1624678442,2021-06-26 05:34,96.27,998.64,1016.71,150,19.15,18.56,-87,1
1624678502,2021-06-26 05:35,96.62,998.64,1016.71,150,19.17,18.63,-87,1
1624678565,2021-06-26 05:36,96.54,998.66,1016.74,150,19.18,18.63,-88,1
1624678625,2021-06-26 05:37,96.20,998.66,1016.74,150,19.20,18.59,-87,1
1624678688,2021-06-26 05:38,96.28,998.64,1016.72,150,19.19,18.60,-87,1
1624678748,2021-06-26 05:39,96.48,998.62,1016.70,150,19.19,18.63,-86,1
1624678808,2021-06-26 05:40,96.74,998.61,1016.69,150,19.21,18.69,-84,1
1624678868,2021-06-26 05:41,96.57,998.62,1016.70,150,19.19,18.65,-83,1
1624678928,2021-06-26 05:42,96.40,998.53,1016.61,150,19.13,18.56,-81,1
1624678988,2021-06-26 05:43,96.93,998.54,1016.61,150,19.15,18.67,-84,1
1624679048,2021-06-26 05:44,96.79,998.53,1016.60,150,19.14,18.63,-83,1
1624679108,2021-06-26 05:45,97.20,998.46,1016.53,150,19.16,18.72,-87,1
1624679168,2021-06-26 05:46,96.87,998.52,1016.59,150,19.06,18.57,-83,1
1624679228,2021-06-26 05:47,96.62,998.51,1016.58,150,19.19,18.65,-88,1
1624679288,2021-06-26 05:48,96.10,998.46,1016.53,150,19.22,18.60,-85,1
1624679348,2021-06-26 05:49,96.69,998.44,1016.51,150,19.19,18.67,-87,1
1624679409,2021-06-26 05:50,97.28,998.47,1016.54,150,19.20,18.77,-84,1
1624679469,2021-06-26 05:51,96.95,998.44,1016.51,150,19.20,18.72,-83,1
1624679529,2021-06-26 05:52,96.78,998.45,1016.52,150,19.20,18.69,-87,1
1624679589,2021-06-26 05:53,96.93,998.45,1016.52,150,19.18,18.70,-84,1
1624679649,2021-06-26 05:54,97.63,998.48,1016.55,150,19.13,18.76,-83,1
1624679709,2021-06-26 05:55,96.99,998.49,1016.56,150,19.17,18.69,-83,1
1624679769,2021-06-26 05:56,96.60,998.54,1016.61,150,19.17,18.63,-89,1
1624679829,2021-06-26 05:57,96.27,998.54,1016.61,150,19.19,18.60,-86,1
1624679889,2021-06-26 05:58,96.91,998.56,1016.63,150,19.17,18.68,-85,1
1624679949,2021-06-26 05:59,97.17,998.54,1016.61,150,19.11,18.67,-82,1
1624680009,2021-06-26 06:00,97.17,998.54,1016.61,150,19.16,18.72,-88,1
1624680069,2021-06-26 06:01,97.82,998.52,1016.59,150,19.19,18.85,-88,1
1624680129,2021-06-26 06:02,96.98,998.54,1016.61,150,19.20,18.72,-87,1
1624680189,2021-06-26 06:03,98.25,998.59,1016.66,150,19.19,18.92,-88,1
1624680249,2021-06-26 06:04,97.76,998.62,1016.70,150,19.20,18.85,-90,1
1624680309,2021-06-26 06:05,97.31,998.65,1016.73,150,19.21,18.79,-86,1
1624680369,2021-06-26 06:06,96.86,998.67,1016.74,150,19.24,18.74,-87,1
1624680429,2021-06-26 06:07,96.76,998.67,1016.74,150,19.23,18.72,-87,1
1624680492,2021-06-26 06:08,96.65,998.69,1016.76,150,19.22,18.69,-88,1
1624680552,2021-06-26 06:09,96.24,998.63,1016.71,150,19.25,18.65,-86,1
1624680612,2021-06-26 06:10,97.16,998.65,1016.73,150,19.27,18.82,-87,1
1624680672,2021-06-26 06:11,97.45,998.63,1016.71,150,19.23,18.83,-80,1
1624680732,2021-06-26 06:12,96.37,998.57,1016.64,150,19.26,18.68,-89,1
1624680792,2021-06-26 06:13,97.65,998.59,1016.66,150,19.26,18.89,-87,1
1624680916,2021-06-26 06:15,96.72,998.54,1016.62,150,19.32,18.80,-88,1
1624680976,2021-06-26 06:16,95.89,998.56,1016.63,150,19.36,18.70,-87,1
1624681036,2021-06-26 06:17,96.58,998.57,1016.64,150,19.36,18.82,-87,1
1624681096,2021-06-26 06:18,96.61,998.60,1016.67,150,19.38,18.84,-88,1
1624681156,2021-06-26 06:19,96.38,998.59,1016.66,150,19.41,18.83,-89,1
1624681216,2021-06-26 06:20,96.07,998.64,1016.71,150,19.44,18.81,-86,1
1624681276,2021-06-26 06:21,95.64,998.64,1016.71,150,19.46,18.76,-87,1
1624681336,2021-06-26 06:22,94.83,998.61,1016.68,150,19.55,18.71,-87,1
1624681396,2021-06-26 06:23,96.08,998.62,1016.69,150,19.46,18.83,-88,1
1624681456,2021-06-26 06:24,96.62,998.63,1016.71,150,19.51,18.97,-87,1
1624681518,2021-06-26 06:25,96.55,998.61,1016.69,150,19.52,18.97,-88,1
1624681578,2021-06-26 06:26,95.94,998.57,1016.65,150,19.51,18.86,-87,1
1624681638,2021-06-26 06:27,96.06,998.21,1016.28,150,19.52,18.89,-88,1
1624681698,2021-06-26 06:28,95.98,998.55,1016.63,150,19.50,18.86,-88,1
1624681758,2021-06-26 06:29,97.52,998.52,1016.59,150,19.57,19.18,-87,1
1624681818,2021-06-26 06:30,96.05,998.48,1016.55,150,19.61,18.98,-87,1
1624681878,2021-06-26 06:31,94.98,998.49,1016.57,150,19.65,18.84,-89,1
1624681938,2021-06-26 06:32,94.64,998.50,1016.57,150,19.65,18.78,-85,1
1624681998,2021-06-26 06:33,95.22,998.45,1016.53,150,19.66,18.89,-89,1
1624682058,2021-06-26 06:34,94.85,998.49,1016.56,150,19.68,18.85,-88,1
1624682118,2021-06-26 06:35,94.67,998.49,1016.56,150,19.62,18.76,-87,1
1624682178,2021-06-26 06:36,95.07,998.45,1016.53,150,19.70,18.90,-87,1
1624682238,2021-06-26 06:37,95.40,998.45,1016.53,150,19.69,18.95,-79,1
1624682298,2021-06-26 06:38,94.99,998.47,1016.55,150,19.70,18.89,-83,1
1624682358,2021-06-26 06:39,94.69,998.48,1016.55,150,19.72,18.86,-87,1
1624682419,2021-06-26 06:40,95.26,998.49,1016.56,150,19.72,18.95,-86,1
1624682479,2021-06-26 06:41,95.20,998.45,1016.52,150,19.74,18.96,-83,1
1624682539,2021-06-26 06:42,93.66,998.43,1016.50,150,19.77,18.73,-86,1
1624682599,2021-06-26 06:43,93.97,998.44,1016.52,150,19.76,18.78,-89,1
1624682659,2021-06-26 06:44,93.28,997.53,1015.61,150,19.78,18.68,-87,1
1624682719,2021-06-26 06:45,93.59,998.45,1016.53,150,19.78,18.73,-88,1
1624682779,2021-06-26 06:46,92.96,998.45,1016.52,150,19.77,18.61,-85,1
1624682839,2021-06-26 06:47,92.86,998.44,1016.51,150,19.80,18.63,-88,1
1624682962,2021-06-26 06:49,93.99,998.44,1016.51,150,19.75,18.77,-83,1
1624683022,2021-06-26 06:50,94.24,998.41,1016.49,150,19.72,18.78,-86,1
1624683082,2021-06-26 06:51,94.70,998.41,1016.48,150,19.79,18.93,-88,1
1624683142,2021-06-26 06:52,94.15,998.42,1016.49,150,19.78,18.83,-83,1
1624683202,2021-06-26 06:53,93.72,998.44,1016.52,150,19.82,18.79,-86,1
1624683263,2021-06-26 06:54,93.45,998.46,1016.54,150,19.92,18.85,-86,1
1624683323,2021-06-26 06:55,93.89,998.45,1016.52,150,19.95,18.95,-87,1
1624683383,2021-06-26 06:56,92.84,998.47,1016.54,150,20.02,18.84,-85,1
1624683446,2021-06-26 06:57,93.28,998.46,1016.53,150,20.05,18.95,-88,1
1624683508,2021-06-26 06:58,91.26,998.41,1016.48,150,20.11,18.66,-87,1
1624683568,2021-06-26 06:59,90.64,998.41,1016.48,150,20.16,18.60,-87,1
1624683629,2021-06-26 07:00,90.90,998.37,1016.45,150,20.20,18.68,-88,1
1624683689,2021-06-26 07:01,90.99,998.40,1016.47,150,20.27,18.77,-85,1
1624683749,2021-06-26 07:02,90.15,998.40,1016.47,150,20.38,18.73,-84,1
1624683809,2021-06-26 07:03,89.76,998.37,1016.44,150,20.37,18.65,-87,1
1624683869,2021-06-26 07:04,90.76,998.38,1016.45,150,20.44,18.89,-86,1
1624683929,2021-06-26 07:05,88.86,998.39,1016.46,150,20.37,18.49,-81,1
1624683989,2021-06-26 07:06,88.23,998.39,1016.46,150,20.42,18.42,-81,1
1624684049,2021-06-26 07:07,88.61,998.38,1016.45,150,20.54,18.61,-83,1
1624684109,2021-06-26 07:08,87.46,998.39,1016.47,150,20.62,18.48,-84,1
1624684169,2021-06-26 07:09,87.38,998.41,1016.49,150,20.62,18.46,-79,1
1624684229,2021-06-26 07:10,87.85,998.40,1016.47,150,20.69,18.62,-82,1
1624684289,2021-06-26 07:11,87.35,998.40,1016.47,150,20.75,18.59,-85,1
1624684349,2021-06-26 07:12,87.09,998.41,1016.48,150,20.73,18.52,-87,1
1624684409,2021-06-26 07:13,86.92,998.38,1016.46,150,20.68,18.44,-81,1
1624684469,2021-06-26 07:14,86.03,998.45,1016.52,150,20.81,18.40,-86,1
1624684529,2021-06-26 07:15,86.32,998.37,1016.45,150,20.89,18.53,-86,1
1624684590,2021-06-26 07:16,86.57,998.39,1016.46,150,20.92,18.61,-82,1
1624684650,2021-06-26 07:17,84.89,998.40,1016.47,150,21.06,18.44,-84,1
1624684710,2021-06-26 07:18,84.66,998.35,1016.42,150,21.11,18.44,-89,1
1624684770,2021-06-26 07:19,84.43,998.38,1016.45,150,21.09,18.38,-88,1
1624684832,2021-06-26 07:20,84.95,998.39,1016.47,150,21.23,18.61,-89,1
1624684892,2021-06-26 07:21,83.90,998.37,1016.44,150,21.31,18.49,-87,1
1624684952,2021-06-26 07:22,84.27,998.40,1016.47,150,21.36,18.61,-89,1
1624685012,2021-06-26 07:23,84.01,998.41,1016.48,150,21.42,18.62,-87,1
1624685073,2021-06-26 07:24,82.93,998.43,1016.50,150,21.42,18.42,-82,1
1624685133,2021-06-26 07:25,82.22,998.43,1016.51,150,21.49,18.35,-88,1
1624685193,2021-06-26 07:26,82.10,998.45,1016.52,150,21.58,18.41,-82,1
1624685253,2021-06-26 07:27,82.43,998.42,1016.49,150,21.57,18.47,-84,1
1624685379,2021-06-26 07:29,81.38,998.36,1016.43,150,21.71,18.40,-88,1
1624685439,2021-06-26 07:30,81.97,998.37,1016.44,150,21.78,18.58,-86,1
1624685502,2021-06-26 07:31,81.00,998.35,1016.42,150,21.84,18.45,-87,1
1624685562,2021-06-26 07:32,81.27,998.35,1016.42,150,21.80,18.46,-86,1
1624685622,2021-06-26 07:33,82.12,998.31,1016.38,150,21.83,18.66,-88,1
1624685745,2021-06-26 07:35,80.32,998.29,1016.36,150,21.85,18.32,-88,1
1624685805,2021-06-26 07:36,80.30,998.30,1016.37,150,21.87,18.34,-88,1
1624685865,2021-06-26 07:37,80.06,998.26,1016.34,150,21.83,18.25,-85,1
1624685925,2021-06-26 07:38,79.69,998.28,1016.36,150,21.84,18.19,-86,1
1624685985,2021-06-26 07:39,80.14,998.26,1016.33,150,21.84,18.28,-86,1
1624686046,2021-06-26 07:40,80.85,998.24,1016.31,150,21.78,18.36,-84,1
1624686106,2021-06-26 07:41,79.98,998.26,1016.33,150,21.76,18.17,-84,1
1624686166,2021-06-26 07:42,80.34,998.22,1016.30,150,21.80,18.28,-87,1
1624686226,2021-06-26 07:43,80.41,998.23,1016.30,150,21.73,18.23,-88,1
1624686289,2021-06-26 07:44,81.95,998.20,1016.27,150,21.66,18.46,-87,1
1624686351,2021-06-26 07:45,80.75,998.18,1016.26,150,21.63,18.19,-86,1
1624686411,2021-06-26 07:46,80.71,998.17,1016.24,150,21.62,18.18,-84,1
1624686471,2021-06-26 07:47,82.20,998.15,1016.23,150,21.62,18.47,-86,1
1624686535,2021-06-26 07:48,81.42,998.18,1016.25,150,21.61,18.31,-89,1
1624686658,2021-06-26 07:50,82.47,998.20,1016.27,150,21.54,18.44,-85,1
1624686718,2021-06-26 07:51,81.95,998.20,1016.27,150,21.59,18.39,-87,1
1624686778,2021-06-26 07:52,82.34,998.17,1016.25,150,21.54,18.42,-88,1
1624686841,2021-06-26 07:54,82.31,998.19,1016.26,150,21.52,18.39,-85,1
1624686919,2021-06-26 07:55,82.30,998.22,1016.29,150,21.50,18.37,-87,1
1624686967,2021-06-26 07:56,82.70,998.17,1016.24,150,21.55,18.50,-86,1
1624687030,2021-06-26 07:57,81.24,998.23,1016.31,150,21.63,18.29,-86,1
1624687090,2021-06-26 07:58,80.72,998.23,1016.31,150,21.66,18.22,-89,1
1624687152,2021-06-26 07:59,81.02,998.23,1016.30,150,21.59,18.21,-88,1
1624687212,2021-06-26 08:00,81.87,998.22,1016.29,150,21.64,18.42,-85,1
1624687272,2021-06-26 08:01,81.63,998.24,1016.31,150,21.61,18.35,-86,1
1624687332,2021-06-26 08:02,81.72,998.25,1016.32,150,21.66,18.42,-86,1
1624687393,2021-06-26 08:03,81.70,998.25,1016.32,150,21.68,18.43,-87,1
1624687453,2021-06-26 08:04,81.82,998.24,1016.32,150,21.65,18.43,-87,1
1624687513,2021-06-26 08:05,81.15,998.24,1016.31,150,21.67,18.31,-86,1
1624687573,2021-06-26 08:06,80.72,998.24,1016.31,150,21.73,18.29,-88,1
1624687633,2021-06-26 08:07,80.79,998.25,1016.32,150,21.74,18.31,-88,1
1624687696,2021-06-26 08:08,80.75,998.20,1016.27,150,21.79,18.35,-88,1
1624687756,2021-06-26 08:09,82.49,998.23,1016.30,150,21.80,18.70,-84,1
1624687816,2021-06-26 08:10,80.52,998.21,1016.29,150,21.68,18.20,-87,1
1624687876,2021-06-26 08:11,81.06,998.21,1016.28,150,21.62,18.25,-84,1
1624687939,2021-06-26 08:12,80.43,998.22,1016.29,150,21.66,18.16,-87,1
1624687999,2021-06-26 08:13,79.86,998.25,1016.32,150,21.64,18.03,-84,1
1624688059,2021-06-26 08:14,80.69,998.21,1016.28,150,21.58,18.14,-87,1
1624688119,2021-06-26 08:15,80.04,998.20,1016.28,150,21.63,18.06,-84,1
1624688179,2021-06-26 08:16,80.86,998.18,1016.25,150,21.63,18.22,-85,1
1624688239,2021-06-26 08:17,81.17,998.18,1016.26,150,21.65,18.30,-84,1
1624688299,2021-06-26 08:18,80.97,998.20,1016.28,150,21.61,18.22,-86,1
1624688359,2021-06-26 08:19,80.60,998.16,1016.23,150,21.59,18.13,-83,1
1624688419,2021-06-26 08:20,80.52,998.23,1016.30,150,21.62,18.14,-79,1
1624688479,2021-06-26 08:21,80.47,998.26,1016.33,150,21.65,18.16,-78,1
1624688728,2021-06-26 08:25,81.63,998.29,1016.36,150,21.75,18.49,-85,1
1624688788,2021-06-26 08:26,81.89,998.23,1016.30,150,21.77,18.56,-87,1
1624688848,2021-06-26 08:27,81.08,998.25,1016.32,150,21.85,18.47,-87,1
1624688908,2021-06-26 08:28,82.84,998.26,1016.33,150,21.92,18.89,-87,1
1624688968,2021-06-26 08:29,81.66,998.27,1016.35,150,22.02,18.75,-84,1
1624689028,2021-06-26 08:30,79.68,998.31,1016.39,150,22.11,18.45,-84,1
1624689155,2021-06-26 08:32,79.29,998.37,1016.44,150,22.20,18.46,-78,1
1624689215,2021-06-26 08:33,79.60,998.34,1016.41,150,22.17,18.49,-80,1
1624689275,2021-06-26 08:34,78.63,998.43,1016.50,150,22.19,18.32,-82,1
1624689335,2021-06-26 08:35,80.10,998.40,1016.47,150,22.15,18.57,-87,1
1624689395,2021-06-26 08:36,78.91,998.48,1016.56,150,22.22,18.40,-82,1
1624689455,2021-06-26 08:37,78.94,998.47,1016.54,150,22.22,18.41,-82,1
1624689515,2021-06-26 08:38,78.72,998.54,1016.62,150,22.17,18.32,-87,1
1624689581,2021-06-26 08:39,79.28,998.50,1016.57,150,22.23,18.49,-85,1
1624689641,2021-06-26 08:40,78.32,998.54,1016.61,150,22.23,18.29,-82,1
1624689701,2021-06-26 08:41,78.31,998.52,1016.60,150,22.28,18.34,-85,1
1624689764,2021-06-26 08:42,79.19,998.53,1016.61,150,22.23,18.47,-86,1
1624689824,2021-06-26 08:43,79.63,998.47,1016.54,150,22.20,18.53,-87,1
1624689886,2021-06-26 08:44,79.56,998.49,1016.56,150,22.26,18.57,-84,1
1624689946,2021-06-26 08:45,79.81,998.55,1016.62,150,22.16,18.52,-79,1
1624690006,2021-06-26 08:46,80.56,998.50,1016.58,150,22.20,18.71,-89,1
1624690198,2021-06-26 08:49,79.86,998.57,1016.65,150,22.29,18.66,-88,1
1624690261,2021-06-26 08:51,79.05,998.59,1016.66,150,22.30,18.51,-87,1
1624690323,2021-06-26 08:52,79.35,998.58,1016.65,150,22.30,18.57,-85,1
1624690384,2021-06-26 08:53,78.75,998.63,1016.70,150,22.32,18.47,-87,1
1624690572,2021-06-26 08:56,78.69,998.70,1016.78,150,22.37,18.50,-87,1
1624690635,2021-06-26 08:57,78.98,998.75,1016.82,150,22.38,18.57,-86,1
1624690695,2021-06-26 08:58,79.07,998.75,1016.82,150,22.37,18.58,-87,1
1624690881,2021-06-26 09:01,79.19,998.81,1016.89,150,22.30,18.54,-86,1
1624690942,2021-06-26 09:02,79.23,998.86,1016.93,150,22.26,18.51,-86,1
1624691007,2021-06-26 09:03,79.50,998.91,1016.98,150,22.18,18.48,-90,1
1624691067,2021-06-26 09:04,79.18,998.88,1016.96,150,22.15,18.39,-85,1
1624691199,2021-06-26 09:06,79.89,998.87,1016.94,150,21.96,18.35,-89,1
1624691254,2021-06-26 09:07,80.44,998.85,1016.92,150,21.97,18.47,-85,1
1624691377,2021-06-26 09:09,81.85,998.92,1016.99,150,21.91,18.68,-86,1
1624691437,2021-06-26 09:10,82.07,998.87,1016.94,150,21.80,18.62,-85,1
1624691497,2021-06-26 09:11,82.55,998.91,1016.98,150,21.74,18.66,-85,1
1624691620,2021-06-26 09:13,82.78,999.02,1017.10,150,21.73,18.69,-86,1
1624691683,2021-06-26 09:14,83.39,999.03,1017.10,150,21.63,18.71,-87,1
1624691869,2021-06-26 09:17,84.12,999.04,1017.11,150,21.50,18.72,-85,1
1624691932,2021-06-26 09:18,84.70,999.01,1017.08,150,21.45,18.78,-86,1
1624691992,2021-06-26 09:19,84.73,999.03,1017.10,150,21.05,18.40,-83,1
1624692055,2021-06-26 09:20,84.91,998.97,1017.04,150,21.39,18.76,-87,1
1624692118,2021-06-26 09:21,85.26,998.93,1017.01,150,21.26,18.70,-87,1
1624692178,2021-06-26 09:22,85.64,998.93,1017.01,150,21.25,18.76,-86,1
1624692238,2021-06-26 09:23,86.21,998.60,1016.67,150,21.11,18.73,-84,1
1624692298,2021-06-26 09:24,86.23,998.89,1016.97,150,21.11,18.73,-81,1
1624692361,2021-06-26 09:26,87.00,998.99,1017.06,150,20.73,18.50,-87,1
1624692424,2021-06-26 09:27,86.60,998.96,1017.04,150,21.14,18.83,-86,1
1624692484,2021-06-26 09:28,86.92,998.95,1017.02,150,21.02,18.77,-85,1
1624692544,2021-06-26 09:29,87.61,998.94,1017.01,150,20.97,18.85,-87,1
1624692604,2021-06-26 09:30,88.04,998.95,1017.02,150,21.01,18.97,-85,1
1624692664,2021-06-26 09:31,88.22,998.95,1017.02,150,21.04,19.03,-82,1
1624692724,2021-06-26 09:32,89.34,998.92,1016.99,150,21.03,19.22,-85,1
1624692848,2021-06-26 09:34,87.61,998.93,1017.00,150,21.02,18.90,-86,1
1624692908,2021-06-26 09:35,87.15,998.92,1016.99,150,21.02,18.82,-87,1
1624692968,2021-06-26 09:36,87.55,998.90,1016.97,150,20.99,18.86,-85,1
1624693028,2021-06-26 09:37,88.22,998.88,1016.95,150,20.98,18.97,-84,1
1624693091,2021-06-26 09:38,87.71,998.87,1016.94,150,20.96,18.86,-86,1
1624693214,2021-06-26 09:40,87.30,998.93,1017.00,150,21.06,18.88,-86,1
1624693274,2021-06-26 09:41,87.12,998.92,1016.99,150,21.13,18.92,-86,1
1624693466,2021-06-26 09:44,85.57,998.94,1017.01,150,21.19,18.69,-85,1
1624693526,2021-06-26 09:45,86.66,998.95,1017.02,150,21.28,18.98,-86,1
1624693652,2021-06-26 09:47,84.13,999.00,1017.07,150,21.42,18.65,-85,1
1624693778,2021-06-26 09:49,82.34,998.99,1017.06,150,21.47,18.35,-87,1
1624693841,2021-06-26 09:50,82.71,998.95,1017.03,150,21.55,18.50,-87,1
1624693906,2021-06-26 09:51,82.76,998.95,1017.02,150,21.61,18.57,-85,1
1624693967,2021-06-26 09:52,82.99,998.93,1017.00,150,21.57,18.57,-82,1
1624694033,2021-06-26 09:53,82.65,998.88,1016.95,150,21.64,18.58,-88,1
1624694156,2021-06-26 09:55,82.91,998.84,1016.91,150,21.72,18.70,-83,1
1624694471,2021-06-26 10:01,78.86,998.92,1016.99,150,21.94,18.12,-85,1
1624694594,2021-06-26 10:03,78.54,998.98,1017.06,150,22.17,18.28,-88,1
1624694657,2021-06-26 10:04,75.56,998.95,1017.02,150,22.23,17.72,-85,1
1624694717,2021-06-26 10:05,75.47,998.96,1017.03,150,22.27,17.74,-81,1
1624694777,2021-06-26 10:06,77.06,998.97,1017.04,150,22.34,18.14,-83,1
1624694837,2021-06-26 10:07,74.98,998.99,1017.06,150,22.40,17.76,-79,1
1624694897,2021-06-26 10:08,74.72,999.00,1017.07,150,22.34,17.65,-83,1
1624694957,2021-06-26 10:09,74.05,999.00,1017.07,150,22.51,17.67,-80,1
1624695017,2021-06-26 10:10,74.81,998.96,1017.03,150,22.63,17.95,-81,1
1624695080,2021-06-26 10:11,74.35,998.94,1017.01,150,22.67,17.89,-84,1
1624695140,2021-06-26 10:12,74.54,998.93,1017.00,150,22.68,17.94,-81,1
1624695263,2021-06-26 10:14,74.34,998.90,1016.97,150,22.82,18.03,-83,1
1624695449,2021-06-26 10:17,73.71,998.93,1017.00,150,22.94,18.01,-87,1
1624695635,2021-06-26 10:20,73.89,998.98,1017.05,150,23.04,18.15,-85,1
1624695758,2021-06-26 10:22,74.14,999.00,1017.07,150,23.07,18.23,-85,1
1624695818,2021-06-26 10:23,72.70,999.01,1017.09,150,22.98,17.83,-86,1
1624695879,2021-06-26 10:24,73.72,999.06,1017.13,150,22.96,18.04,-82,1
1624695939,2021-06-26 10:25,72.82,999.04,1017.11,150,22.95,17.83,-85,1
1624695999,2021-06-26 10:26,72.60,999.00,1017.07,150,22.98,17.81,-83,1
1624696059,2021-06-26 10:27,72.54,999.00,1017.07,150,22.97,17.79,-88,1
1624696121,2021-06-26 10:28,72.17,999.03,1017.10,150,23.00,17.74,-87,1
1624696182,2021-06-26 10:29,73.09,999.02,1017.09,150,23.05,17.98,-84,1
1624696557,2021-06-26 10:35,73.39,998.97,1017.04,150,22.89,17.89,-87,1
1624696617,2021-06-26 10:36,72.66,998.99,1017.07,150,22.91,17.76,-82,1
1624696677,2021-06-26 10:37,72.91,998.99,1017.06,150,22.83,17.73,-85,1
1624696926,2021-06-26 10:42,73.04,998.95,1017.03,150,22.74,17.67,-87,1
1624697052,2021-06-26 10:44,73.89,999.03,1017.10,150,22.70,17.82,-87,1
1624697112,2021-06-26 10:45,73.64,999.00,1017.07,150,22.68,17.75,-84,1
1624697238,2021-06-26 10:47,73.90,999.03,1017.10,150,22.68,17.80,-86,1
1624697298,2021-06-26 10:48,73.71,999.02,1017.09,150,22.63,17.72,-81,1
1624697361,2021-06-26 10:49,73.51,999.02,1017.10,150,22.66,17.70,-85,1
1624697421,2021-06-26 10:50,74.10,999.01,1017.08,150,22.68,17.85,-87,1
1624697481,2021-06-26 10:51,73.27,999.06,1017.13,150,22.66,17.65,-87,1
1624697541,2021-06-26 10:52,73.68,999.03,1017.11,150,22.77,17.84,-85,1
1624697601,2021-06-26 10:53,74.21,999.07,1017.14,150,22.65,17.84,-84,1
1624697724,2021-06-26 10:55,74.70,999.08,1017.15,150,22.75,18.04,-86,1
1624697784,2021-06-26 10:56,74.04,999.13,1017.20,150,22.78,17.93,-87,1
1624697847,2021-06-26 10:57,73.23,999.13,1017.20,150,22.69,17.67,-87,1
1624697907,2021-06-26 10:58,74.51,999.15,1017.22,150,22.68,17.93,-82,1
1624697967,2021-06-26 10:59,74.09,999.14,1017.21,150,22.71,17.87,-85,1
1624698153,2021-06-26 11:02,72.94,999.19,1017.26,150,22.78,17.69,-87,1
1624698277,2021-06-26 11:04,72.20,999.14,1017.21,150,22.84,17.59,-85,1
1624698337,2021-06-26 11:05,71.63,999.11,1017.18,150,22.83,17.45,-81,1
1624698397,2021-06-26 11:06,71.00,999.08,1017.15,150,22.81,17.29,-84,1
1624698460,2021-06-26 11:07,71.28,999.06,1017.13,150,22.90,17.44,-86,1
1624698583,2021-06-26 11:09,69.98,998.79,1016.86,150,22.97,17.22,-84,1
1624698643,2021-06-26 11:10,70.68,999.06,1017.13,150,22.98,17.39,-89,1
1624698703,2021-06-26 11:11,69.93,999.05,1017.12,150,23.04,17.27,-84,1
1624698763,2021-06-26 11:12,69.81,999.04,1017.11,150,23.04,17.25,-87,1
1624698889,2021-06-26 11:14,69.68,999.09,1017.17,150,23.01,17.19,-85,1
1624698949,2021-06-26 11:15,69.48,999.05,1017.12,150,23.15,17.28,-87,1
1624699072,2021-06-26 11:17,70.33,999.11,1017.18,150,23.22,17.54,-87,1
1624699134,2021-06-26 11:18,69.09,999.11,1017.18,150,23.22,17.26,-84,1
1624699257,2021-06-26 11:20,69.04,999.17,1017.24,150,23.34,17.36,-84,1
1624699317,2021-06-26 11:21,66.96,999.12,1017.20,150,23.29,16.83,-83,1
1624699378,2021-06-26 11:22,68.23,999.12,1017.19,150,23.28,17.12,-87,1
1624699438,2021-06-26 11:23,67.90,999.16,1017.23,150,23.19,16.95,-79,1
1624699500,2021-06-26 11:25,67.74,999.15,1017.22,150,23.15,16.88,-87,1
1624699563,2021-06-26 11:26,68.00,999.10,1017.17,150,23.15,16.94,-88,1
1624699623,2021-06-26 11:27,67.86,999.16,1017.23,150,23.14,16.90,-86,1
1624699683,2021-06-26 11:28,67.67,999.17,1017.24,150,23.07,16.78,-82,1
1624699744,2021-06-26 11:29,67.98,999.18,1017.25,150,22.87,16.67,-81,1
1624699867,2021-06-26 11:31,68.48,999.17,1017.24,150,22.88,16.79,-84,1
1624699927,2021-06-26 11:32,69.59,999.13,1017.20,150,22.80,16.97,-81,1
1624699987,2021-06-26 11:33,69.65,999.12,1017.20,150,22.76,16.94,-84,1
1624700152,2021-06-26 11:35,71.46,999.11,1017.18,150,22.73,17.32,-87,1
1624700176,2021-06-26 11:36,72.14,999.11,1017.18,150,22.70,17.44,-89,1
1624700302,2021-06-26 11:38,71.68,999.14,1017.21,150,22.65,17.29,-89,1
1624700362,2021-06-26 11:39,71.35,999.14,1017.21,150,22.65,17.22,-85,1
1624700425,2021-06-26 11:40,71.17,999.13,1017.20,150,22.60,17.13,-86,1
1624700488,2021-06-26 11:41,71.61,999.08,1017.16,150,22.59,17.22,-86,1
1624700929,2021-06-26 11:48,73.58,999.05,1017.13,150,22.36,17.43,-82,1
1624700989,2021-06-26 11:49,73.84,999.05,1017.12,150,22.32,17.44,-87,1
1624701052,2021-06-26 11:50,73.87,999.03,1017.10,150,22.38,17.51,-88,1
1624701112,2021-06-26 11:51,74.16,999.05,1017.12,150,22.35,17.54,-87,1
1624701172,2021-06-26 11:52,74.65,999.02,1017.09,150,22.28,17.58,-88,1
1624701232,2021-06-26 11:53,74.39,999.01,1017.08,150,22.33,17.57,-88,1
1624701292,2021-06-26 11:54,75.53,998.98,1017.06,150,22.24,17.73,-80,1
1624701352,2021-06-26 11:55,75.98,998.97,1017.04,150,22.27,17.85,-87,1
1624701412,2021-06-26 11:56,75.10,998.98,1017.05,150,22.24,17.63,-84,1
1624701472,2021-06-26 11:57,74.78,998.98,1017.05,150,22.26,17.59,-85,1
1624701598,2021-06-26 11:59,77.89,998.97,1017.04,150,22.23,18.20,-88,1
1624701721,2021-06-26 12:02,75.92,999.00,1017.07,150,22.22,17.79,-83,1
1624701845,2021-06-26 12:04,76.78,998.94,1017.01,150,22.29,18.03,-85,1
1624701971,2021-06-26 12:06,76.56,998.96,1017.04,150,22.44,18.13,-87,1
1624702034,2021-06-26 12:07,75.15,998.95,1017.02,150,22.47,17.87,-86,1
1624702116,2021-06-26 12:08,74.07,998.93,1017.00,150,22.50,17.67,-86,1
1624702159,2021-06-26 12:09,74.57,998.94,1017.01,150,22.58,17.85,-87,1
1624702222,2021-06-26 12:10,73.85,998.94,1017.01,150,22.56,17.68,-89,1
1624702283,2021-06-26 12:11,73.40,998.84,1016.92,150,22.62,17.64,-88,1
1624702346,2021-06-26 12:12,73.90,998.06,1016.13,150,22.65,17.78,-87,1
1624702406,2021-06-26 12:13,74.46,998.76,1016.84,150,22.67,17.91,-83,1
1624702529,2021-06-26 12:15,72.49,998.74,1016.81,150,22.79,17.60,-80,1
1624702589,2021-06-26 12:16,72.80,998.76,1016.83,150,22.83,17.71,-83,1
1624702649,2021-06-26 12:17,71.87,998.72,1016.79,150,22.84,17.52,-84,1
1624702712,2021-06-26 12:18,71.49,998.73,1016.80,150,22.86,17.45,-86,1
1624702772,2021-06-26 12:19,70.99,998.75,1016.82,150,22.85,17.33,-86,1
1624702832,2021-06-26 12:20,72.11,998.79,1016.86,150,22.70,17.43,-85,1
1624702892,2021-06-26 12:21,71.62,998.75,1016.82,150,22.75,17.37,-81,1
1624702952,2021-06-26 12:22,72.29,998.79,1016.86,150,22.66,17.44,-86,1
1624703015,2021-06-26 12:23,73.47,998.82,1016.90,150,22.66,17.69,-89,1
1624703075,2021-06-26 12:24,74.26,998.85,1016.92,150,22.61,17.81,-82,1
1624703135,2021-06-26 12:25,73.14,998.89,1016.96,150,22.62,17.58,-83,1
1624703195,2021-06-26 12:26,72.84,998.93,1017.00,150,22.33,17.24,-85,1
1624703255,2021-06-26 12:27,72.81,997.88,1015.95,150,22.58,17.47,-88,1
1624703316,2021-06-26 12:28,73.20,998.97,1017.04,150,22.51,17.49,-85,1
1624703505,2021-06-26 12:31,73.78,998.95,1017.02,150,22.34,17.45,-87,1
1624703628,2021-06-26 12:33,73.67,998.96,1017.03,150,22.32,17.41,-86,1
1624703688,2021-06-26 12:34,73.83,999.03,1017.10,150,22.24,17.36,-84,1
1624703748,2021-06-26 12:35,75.37,999.05,1017.12,150,22.11,17.57,-80,1
1624703808,2021-06-26 12:36,74.49,999.02,1017.09,150,22.03,17.30,-85,1
1624703868,2021-06-26 12:37,73.31,998.99,1017.06,150,22.07,17.09,-84,1
1624703928,2021-06-26 12:38,72.92,999.06,1017.14,150,21.99,16.93,-84,1
1624704051,2021-06-26 12:40,74.25,999.05,1017.12,150,21.89,17.12,-81,1
1624704177,2021-06-26 12:42,74.19,999.05,1017.12,150,21.79,17.01,-83,1
1624704237,2021-06-26 12:43,73.04,999.03,1017.10,150,21.69,16.66,-84,1
1624704300,2021-06-26 12:45,74.19,999.05,1017.12,150,21.62,16.84,-83,1
1624704360,2021-06-26 12:46,74.47,998.98,1017.05,150,21.69,16.97,-87,1
1624704420,2021-06-26 12:47,73.86,999.07,1017.14,150,21.59,16.74,-83,1
1624704480,2021-06-26 12:48,74.40,999.04,1017.12,150,21.57,16.84,-84,1
1624704540,2021-06-26 12:49,74.33,999.06,1017.13,150,21.59,16.84,-89,1
1624704663,2021-06-26 12:51,74.01,999.07,1017.14,150,21.56,16.75,-84,1
1624704723,2021-06-26 12:52,74.47,999.08,1017.15,150,21.49,16.78,-82,1
1624704846,2021-06-26 12:54,75.01,999.07,1017.14,150,21.52,16.92,-84,1
1624704909,2021-06-26 12:55,75.95,999.06,1017.14,150,21.47,17.07,-88,1
1624704969,2021-06-26 12:56,74.75,999.06,1017.13,150,21.44,16.79,-83,1
1624705029,2021-06-26 12:57,74.94,999.08,1017.16,150,21.42,16.81,-83,1
1624705089,2021-06-26 12:58,75.14,999.08,1017.15,150,21.39,16.82,-82,1
1624705152,2021-06-26 12:59,76.10,999.09,1017.17,150,21.38,17.01,-85,1
1624705212,2021-06-26 13:00,76.40,999.11,1017.18,150,21.33,17.03,-83,1
1624705275,2021-06-26 13:01,75.93,999.11,1017.18,150,21.31,16.91,-85,1
1624705335,2021-06-26 13:02,76.44,999.16,1017.23,150,21.27,16.98,-81,1
1624705395,2021-06-26 13:03,76.45,998.87,1016.95,150,21.29,17.00,-83,1
1624705456,2021-06-26 13:04,76.94,999.13,1017.20,150,21.23,17.04,-83,1
1624705516,2021-06-26 13:05,76.56,999.15,1017.22,150,21.17,16.91,-84,1
1624705576,2021-06-26 13:06,76.23,999.12,1017.19,150,21.23,16.90,-81,1
1624705636,2021-06-26 13:07,77.01,999.12,1017.20,150,21.22,17.05,-85,1
1624705696,2021-06-26 13:08,77.96,999.12,1017.19,150,21.23,17.25,-85,1
1624705756,2021-06-26 13:09,77.53,999.13,1017.20,150,21.21,17.14,-82,1
1624705819,2021-06-26 13:10,76.71,999.12,1017.19,150,21.25,17.01,-83,1
1624705879,2021-06-26 13:11,77.09,999.11,1017.18,150,21.11,16.96,-83,1
1624705939,2021-06-26 13:12,77.72,999.10,1017.17,150,21.20,17.17,-87,1
1624706002,2021-06-26 13:13,76.40,999.14,1017.21,150,21.17,16.87,-86,1
1624706062,2021-06-26 13:14,76.98,999.16,1017.24,150,21.21,17.03,-84,1
1624706122,2021-06-26 13:15,75.98,999.14,1017.21,150,21.26,16.87,-84,1
1624706182,2021-06-26 13:16,76.04,999.13,1017.21,150,21.22,16.85,-81,1
1624706242,2021-06-26 13:17,75.53,999.14,1017.21,150,21.24,16.76,-82,1
1624706302,2021-06-26 13:18,75.51,999.15,1017.22,150,21.27,16.78,-83,1
1624706362,2021-06-26 13:19,76.39,999.14,1017.22,150,21.28,16.98,-82,1
1624706422,2021-06-26 13:20,75.39,999.13,1017.21,150,21.27,16.76,-82,1
1624706482,2021-06-26 13:21,76.03,999.14,1017.22,150,21.30,16.92,-82,1
1624706542,2021-06-26 13:22,75.36,999.11,1017.18,150,21.36,16.84,-81,1
1624706602,2021-06-26 13:23,74.65,999.13,1017.21,150,21.39,16.72,-82,1
1624706662,2021-06-26 13:24,74.93,999.08,1017.15,150,21.40,16.79,-82,1
1624706731,2021-06-26 13:25,74.73,999.09,1017.16,150,21.48,16.82,-84,1
1624706785,2021-06-26 13:26,74.48,999.08,1017.15,150,21.52,16.81,-82,1
1624706845,2021-06-26 13:27,74.65,999.06,1017.13,150,21.51,16.83,-83,1
1624706968,2021-06-26 13:29,73.90,999.03,1017.11,150,21.60,16.76,-80,1
1624707029,2021-06-26 13:30,73.55,999.03,1017.11,150,21.65,16.74,-83,1
1624707089,2021-06-26 13:31,73.02,999.04,1017.11,150,21.72,16.69,-80,1
1624707149,2021-06-26 13:32,72.94,999.02,1017.09,150,21.78,16.73,-82,1
1624707209,2021-06-26 13:33,73.03,999.01,1017.08,150,21.81,16.78,-82,1
1624707269,2021-06-26 13:34,72.19,999.05,1017.12,150,21.86,16.64,-83,1
1624707329,2021-06-26 13:35,72.61,999.02,1017.09,150,21.80,16.68,-80,1
1624707389,2021-06-26 13:36,73.21,998.97,1017.04,150,21.78,16.79,-80,1
1624707449,2021-06-26 13:37,71.62,998.99,1017.06,150,21.89,16.55,-80,1
1624707509,2021-06-26 13:38,72.29,998.97,1017.05,150,21.90,16.70,-83,1
1624707569,2021-06-26 13:39,71.73,998.93,1017.00,150,21.93,16.61,-81,1
1624707629,2021-06-26 13:40,72.12,998.92,1016.99,150,21.90,16.67,-80,1
1624707692,2021-06-26 13:41,71.89,998.90,1016.98,150,21.97,16.68,-86,1
1624707752,2021-06-26 13:42,70.81,998.91,1016.98,150,21.97,16.45,-82,1
1624707812,2021-06-26 13:43,71.71,998.86,1016.93,150,21.96,16.64,-81,1
1624707872,2021-06-26 13:44,71.31,998.88,1016.95,150,21.96,16.55,-79,1
1624707932,2021-06-26 13:45,71.02,998.88,1016.95,150,21.92,16.44,-79,1
1624707992,2021-06-26 13:46,72.03,998.78,1016.85,150,22.00,16.74,-83,1
1624708052,2021-06-26 13:47,70.92,998.76,1016.83,150,21.98,16.48,-80,1
1624708112,2021-06-26 13:48,70.87,998.78,1016.85,150,22.03,16.52,-81,1
1624708172,2021-06-26 13:49,70.02,998.76,1016.83,150,21.98,16.28,-81,1
1624708232,2021-06-26 13:50,70.10,998.78,1016.85,150,21.95,16.27,-82,1
1624708292,2021-06-26 13:51,70.80,998.71,1016.78,150,21.95,16.43,-81,1
1624708352,2021-06-26 13:52,71.09,998.67,1016.75,150,21.96,16.50,-78,1
1624708412,2021-06-26 13:53,70.43,998.69,1016.76,150,22.02,16.41,-82,1
1624708472,2021-06-26 13:54,71.41,998.39,1016.46,150,22.06,16.66,-81,1
1624708532,2021-06-26 13:55,72.23,998.70,1016.77,150,22.08,16.87,-79,1
1624708592,2021-06-26 13:56,72.24,998.66,1016.73,150,22.09,16.88,-81,1
1624708653,2021-06-26 13:57,71.97,998.66,1016.73,150,22.14,16.87,-84,1
1624708713,2021-06-26 13:58,71.97,998.63,1016.70,150,22.19,16.91,-82,1
1624708773,2021-06-26 13:59,72.12,998.64,1016.71,150,22.27,17.02,-82,1
1624708833,2021-06-26 14:00,70.74,998.62,1016.70,150,22.09,16.55,-80,1
1624708893,2021-06-26 14:01,72.15,998.65,1016.72,150,22.20,16.96,-79,1
1624708953,2021-06-26 14:02,71.36,998.61,1016.68,150,22.28,16.87,-84,1
1624709013,2021-06-26 14:03,70.71,998.63,1016.71,150,22.29,16.73,-82,1
1624709073,2021-06-26 14:04,70.31,998.66,1016.73,150,22.25,16.60,-83,1
1624709136,2021-06-26 14:05,70.34,998.64,1016.72,150,22.35,16.70,-82,1
1624709259,2021-06-26 14:07,70.42,998.67,1016.74,150,22.44,16.81,-83,1
1624709322,2021-06-26 14:08,71.04,998.68,1016.75,150,22.46,16.97,-84,1
1624709382,2021-06-26 14:09,70.05,998.70,1016.77,150,22.56,16.84,-81,1
1624709442,2021-06-26 14:10,69.54,998.72,1016.79,150,22.63,16.79,-82,1
1624709502,2021-06-26 14:11,69.33,998.72,1016.79,150,22.65,16.76,-85,1
1624709562,2021-06-26 14:12,69.65,998.74,1016.81,150,22.68,16.87,-82,1
1624709622,2021-06-26 14:13,70.58,998.82,1016.89,150,22.74,17.13,-83,1
1624709682,2021-06-26 14:14,69.32,998.81,1016.88,150,22.84,16.94,-84,1
1624709742,2021-06-26 14:15,69.31,998.86,1016.93,150,22.86,16.96,-82,1
1624709802,2021-06-26 14:16,68.97,998.86,1016.93,150,22.94,16.96,-83,1
1624709862,2021-06-26 14:17,69.12,998.83,1016.90,150,23.01,17.06,-79,1
1624709922,2021-06-26 14:18,68.31,998.88,1016.96,150,22.89,16.76,-83,1
1624709982,2021-06-26 14:19,66.82,998.87,1016.94,150,23.01,16.53,-83,1
1624710043,2021-06-26 14:20,66.29,998.88,1016.95,150,23.05,16.44,-79,1
1624710103,2021-06-26 14:21,66.41,998.91,1016.98,150,23.04,16.46,-83,1
1624710163,2021-06-26 14:22,67.03,998.87,1016.94,150,23.11,16.67,-83,1
1624710223,2021-06-26 14:23,66.80,998.90,1016.97,150,23.16,16.67,-83,1
1624710283,2021-06-26 14:24,66.54,998.91,1016.98,150,23.26,16.70,-80,1
1624710343,2021-06-26 14:25,66.23,998.96,1017.03,150,23.20,16.57,-84,1
1624710403,2021-06-26 14:26,66.41,998.93,1017.01,150,23.20,16.61,-79,1
1624710463,2021-06-26 14:27,66.90,998.90,1016.97,150,23.12,16.65,-84,1
1624710523,2021-06-26 14:28,67.13,998.90,1016.97,150,23.12,16.71,-82,1
1624710583,2021-06-26 14:29,66.55,998.93,1017.00,150,23.08,16.53,-81,1
1624710643,2021-06-26 14:30,66.24,998.93,1017.00,150,23.14,16.51,-81,1
1624710706,2021-06-26 14:31,66.61,998.96,1017.03,150,23.02,16.49,-83,1
1624710766,2021-06-26 14:32,65.55,998.95,1017.02,150,23.03,16.25,-83,1
1624710826,2021-06-26 14:33,66.84,998.93,1017.00,150,22.98,16.50,-83,1
1624710886,2021-06-26 14:34,66.30,998.97,1017.04,150,22.80,16.21,-78,1
1624710946,2021-06-26 14:35,66.99,998.94,1017.01,150,22.81,16.38,-83,1
1624711006,2021-06-26 14:36,66.71,998.94,1017.01,150,22.67,16.18,-82,1
1624711066,2021-06-26 14:37,68.05,998.91,1016.98,150,22.63,16.45,-83,1
1624711126,2021-06-26 14:38,67.70,998.91,1016.98,150,22.56,16.31,-80,1
1624711186,2021-06-26 14:39,67.56,998.92,1016.99,150,22.64,16.35,-83,1
1624711246,2021-06-26 14:40,67.94,998.91,1016.98,150,22.62,16.42,-80,1
1624711306,2021-06-26 14:41,68.56,998.92,1017.00,150,22.57,16.51,-82,1
1624711367,2021-06-26 14:42,67.62,998.84,1016.92,150,22.66,16.38,-84,1
1624711427,2021-06-26 14:43,67.85,998.84,1016.91,150,22.66,16.43,-84,1
1624711487,2021-06-26 14:44,67.85,998.82,1016.89,150,22.63,16.41,-84,1
1624711547,2021-06-26 14:45,67.97,998.87,1016.94,150,22.56,16.37,-83,1
1624711607,2021-06-26 14:46,68.54,998.86,1016.93,150,22.53,16.47,-82,1
1624711667,2021-06-26 14:47,68.93,998.83,1016.91,150,22.52,16.55,-83,1
1624711730,2021-06-26 14:48,69.20,998.75,1016.82,150,22.53,16.62,-86,1
1624711790,2021-06-26 14:49,69.16,998.76,1016.83,150,22.56,16.64,-85,1
1624711850,2021-06-26 14:50,70.71,998.76,1016.83,150,22.55,16.98,-85,1
1624711910,2021-06-26 14:51,70.88,998.75,1016.82,150,22.53,17.00,-83,1
1624711970,2021-06-26 14:52,69.65,998.72,1016.79,150,22.53,16.72,-84,1
1624712030,2021-06-26 14:53,69.35,998.72,1016.79,150,22.57,16.69,-87,1
1624712090,2021-06-26 14:54,69.72,998.75,1016.82,150,22.60,16.80,-86,1
1624712150,2021-06-26 14:55,69.22,998.69,1016.76,150,22.63,16.72,-85,1
1624712210,2021-06-26 14:56,69.46,998.72,1016.79,150,22.62,16.77,-85,1
1624712273,2021-06-26 14:57,68.54,998.72,1016.79,150,22.65,16.59,-82,1
1624712333,2021-06-26 14:58,67.97,998.73,1016.80,150,22.65,16.45,-80,1
1624712393,2021-06-26 14:59,68.36,998.71,1016.78,150,22.66,16.55,-88,1
1624712453,2021-06-26 15:00,67.80,998.72,1016.79,150,22.67,16.43,-84,1
1624712513,2021-06-26 15:01,68.44,998.70,1016.78,150,22.62,16.53,-84,1
1624712573,2021-06-26 15:02,68.93,998.67,1016.75,150,22.63,16.66,-84,1
1624712636,2021-06-26 15:03,69.07,998.70,1016.77,150,22.65,16.71,-85,1
1624712696,2021-06-26 15:04,69.12,998.72,1016.79,150,22.53,16.60,-80,1
1624712756,2021-06-26 15:05,68.22,998.68,1016.75,150,22.60,16.46,-83,1
1624712816,2021-06-26 15:06,68.14,998.66,1016.74,150,22.62,16.46,-83,1
1624712879,2021-06-26 15:07,68.61,998.64,1016.71,150,22.60,16.55,-85,1
1624712939,2021-06-26 15:08,69.88,998.61,1016.69,150,22.56,16.80,-84,1
1624713062,2021-06-26 15:11,68.95,998.63,1016.70,150,22.58,16.61,-82,1
1624713188,2021-06-26 15:13,68.72,998.62,1016.69,150,22.54,16.52,-83,1
1624713248,2021-06-26 15:14,69.08,998.59,1016.66,150,22.57,16.63,-83,1
1624713371,2021-06-26 15:16,68.62,998.60,1016.67,150,22.61,16.56,-85,1
1624713434,2021-06-26 15:17,69.82,998.59,1016.67,150,22.52,16.75,-88,1
1624713622,2021-06-26 15:20,68.36,998.61,1016.69,150,22.47,16.37,-89,1
1624713682,2021-06-26 15:21,68.27,998.60,1016.67,150,22.39,16.27,-83,1
1624713742,2021-06-26 15:22,68.28,998.59,1016.66,150,22.40,16.29,-85,1
1624713802,2021-06-26 15:23,69.20,998.64,1016.71,150,22.33,16.43,-79,1
1624713862,2021-06-26 15:24,66.89,998.58,1016.65,150,22.26,15.83,-80,1
1624713931,2021-06-26 15:25,67.78,998.58,1016.66,150,22.29,16.07,-83,1
1624713988,2021-06-26 15:26,67.37,998.61,1016.68,150,22.32,16.00,-86,1
1624714174,2021-06-26 15:29,67.59,998.61,1016.68,150,22.27,16.00,-84,1
1624714234,2021-06-26 15:30,67.73,998.62,1016.69,150,22.31,16.07,-87,1
1624714294,2021-06-26 15:31,67.78,998.64,1016.71,150,22.25,16.03,-85,1
1624714481,2021-06-26 15:34,67.70,998.64,1016.71,150,22.20,15.96,-82,1
1624714559,2021-06-26 15:35,67.71,998.64,1016.72,150,22.22,15.98,-88,1
1624714607,2021-06-26 15:36,68.11,998.41,1016.49,150,22.22,16.08,-87,1
1624714731,2021-06-26 15:38,69.12,998.63,1016.70,150,22.17,16.26,-85,1
1624714791,2021-06-26 15:39,69.16,998.61,1016.68,150,22.16,16.26,-84,1
1624714851,2021-06-26 15:40,68.90,998.56,1016.64,150,22.13,16.17,-83,1
1624714911,2021-06-26 15:41,68.73,998.57,1016.64,150,22.13,16.13,-84,1
1624714971,2021-06-26 15:42,68.58,998.50,1016.58,150,22.11,16.08,-85,1
1624715031,2021-06-26 15:43,68.82,998.43,1016.50,150,22.10,16.12,-83,1
1624715155,2021-06-26 15:45,69.12,998.37,1016.44,150,22.11,16.20,-84,1
1624715278,2021-06-26 15:47,69.21,998.31,1016.38,150,22.07,16.18,-84,1
1624715341,2021-06-26 15:49,68.95,998.27,1016.34,150,22.08,16.13,-84,1
1624715401,2021-06-26 15:50,69.65,998.28,1016.35,150,22.01,16.22,-84,1
1624715461,2021-06-26 15:51,69.06,998.28,1016.35,150,22.06,16.14,-88,1
1624715521,2021-06-26 15:52,69.93,998.30,1016.38,150,21.95,16.23,-85,1
1624715581,2021-06-26 15:53,70.10,998.31,1016.38,150,22.01,16.33,-85,1
1624715644,2021-06-26 15:54,69.11,998.34,1016.41,150,22.03,16.12,-87,1
1624715704,2021-06-26 15:55,70.10,998.35,1016.42,150,22.03,16.34,-84,1
1624715764,2021-06-26 15:56,69.81,998.36,1016.43,150,21.93,16.19,-82,1
1624715824,2021-06-26 15:57,69.45,998.38,1016.45,150,21.96,16.13,-83,1
1624715884,2021-06-26 15:58,69.35,998.33,1016.40,150,21.97,16.12,-80,1
1624715945,2021-06-26 15:59,68.82,998.32,1016.39,150,21.97,16.00,-81,1
1624716005,2021-06-26 16:00,68.11,998.34,1016.42,150,21.80,15.67,-82,1
1624716065,2021-06-26 16:01,68.70,998.30,1016.38,150,21.70,15.71,-83,1
1624716125,2021-06-26 16:02,69.35,998.29,1016.36,150,21.83,15.99,-83,1
1624716185,2021-06-26 16:03,69.24,998.28,1016.35,150,21.81,15.94,-82,1
1624716245,2021-06-26 16:04,70.14,998.27,1016.34,150,21.73,16.07,-84,1
1624716305,2021-06-26 16:05,68.73,998.27,1016.34,150,21.77,15.79,-82,1
1624716365,2021-06-26 16:06,68.61,998.31,1016.39,150,21.79,15.78,-80,1
1624716497,2021-06-26 16:08,69.41,998.40,1016.47,150,21.74,15.91,-88,1
1624716554,2021-06-26 16:09,69.91,998.39,1016.46,150,21.71,16.00,-84,1
1624716617,2021-06-26 16:10,69.96,998.44,1016.51,150,21.71,16.01,-83,1
1624716677,2021-06-26 16:11,70.47,998.41,1016.49,150,21.72,16.13,-85,1
1624717049,2021-06-26 16:17,69.51,998.53,1016.60,150,21.73,15.93,-86,1
1624717483,2021-06-26 16:24,70.91,998.64,1016.71,150,21.72,16.23,-84,1
1624717543,2021-06-26 16:25,70.99,998.65,1016.72,150,21.71,16.24,-86,1
1624717603,2021-06-26 16:26,72.28,998.63,1016.70,150,21.65,16.46,-83,1
1624717663,2021-06-26 16:27,73.18,998.62,1016.69,150,21.64,16.65,-82,1
1624717723,2021-06-26 16:28,71.66,998.61,1016.68,150,21.64,16.32,-84,1
1624717783,2021-06-26 16:29,72.60,998.62,1016.69,150,21.62,16.50,-84,1
1624717846,2021-06-26 16:30,72.67,998.61,1016.68,150,21.65,16.55,-82,1
1624717906,2021-06-26 16:31,73.49,998.63,1016.70,150,21.62,16.69,-83,1
1624717966,2021-06-26 16:32,71.87,998.63,1016.71,150,21.68,16.40,-84,1
1624718026,2021-06-26 16:33,72.21,998.64,1016.71,150,21.65,16.45,-83,1
1624718086,2021-06-26 16:34,72.35,998.68,1016.75,150,21.68,16.51,-83,1
1624718149,2021-06-26 16:35,72.07,998.67,1016.74,150,21.71,16.47,-85,1
1624718209,2021-06-26 16:36,72.86,998.68,1016.75,150,21.68,16.62,-84,1
1624718270,2021-06-26 16:37,72.50,998.65,1016.72,150,21.68,16.54,-84,1
1624718330,2021-06-26 16:38,72.54,998.66,1016.73,150,21.70,16.57,-85,1
1624718390,2021-06-26 16:39,72.36,998.66,1016.73,150,21.70,16.53,-82,1
1624718450,2021-06-26 16:40,72.40,998.67,1016.74,150,21.72,16.56,-86,1
1624718510,2021-06-26 16:41,73.56,998.68,1016.75,150,21.72,16.81,-82,1
1624718633,2021-06-26 16:43,73.13,998.70,1016.78,150,21.66,16.66,-81,1
1624718693,2021-06-26 16:44,73.09,998.72,1016.79,150,21.72,16.71,-83,1
1624718753,2021-06-26 16:45,73.41,998.72,1016.79,150,21.75,16.80,-83,1
1624718813,2021-06-26 16:46,73.04,998.69,1016.76,150,21.77,16.74,-83,1
1624718873,2021-06-26 16:47,73.58,998.69,1016.76,150,21.78,16.87,-84,1
1624718936,2021-06-26 16:48,72.49,998.64,1016.71,150,21.88,16.73,-85,1
1624718998,2021-06-26 16:49,74.25,998.69,1016.76,150,21.87,17.10,-82,1
1624719058,2021-06-26 16:50,72.50,998.65,1016.72,150,21.88,16.73,-80,1
1624719119,2021-06-26 16:51,72.38,998.64,1016.71,150,21.93,16.75,-81,1
1624719179,2021-06-26 16:52,73.58,998.65,1016.72,150,21.93,17.01,-83,1
1624719239,2021-06-26 16:53,73.12,998.77,1016.84,150,21.97,16.95,-79,1
1624719299,2021-06-26 16:54,72.01,998.69,1016.76,150,22.08,16.82,-82,1
1624719359,2021-06-26 16:55,72.92,998.63,1016.70,150,22.04,16.97,-80,1
1624719419,2021-06-26 16:56,72.57,998.65,1016.72,150,22.10,16.96,-84,1
1624719479,2021-06-26 16:57,72.47,998.66,1016.73,150,22.13,16.96,-83,1
1624719539,2021-06-26 16:58,72.91,998.63,1016.70,150,22.05,16.98,-82,1
1624719599,2021-06-26 16:59,73.58,998.63,1016.70,150,22.06,17.14,-83,1
1624719659,2021-06-26 17:00,73.11,998.72,1016.79,150,22.13,17.10,-86,1
1624719719,2021-06-26 17:01,72.77,998.67,1016.74,150,22.20,17.10,-82,1
1624719779,2021-06-26 17:02,73.01,998.62,1016.69,150,22.17,17.12,-84,1
1624719839,2021-06-26 17:03,74.18,998.61,1016.68,150,22.15,17.35,-85,1
1624719899,2021-06-26 17:04,74.61,998.62,1016.70,150,22.16,17.45,-84,1
1624719959,2021-06-26 17:05,74.05,998.62,1016.69,150,22.14,17.31,-84,1
1624720146,2021-06-26 17:09,75.93,998.58,1016.65,150,22.01,17.59,-83,1
1624720206,2021-06-26 17:10,77.38,998.59,1016.67,150,21.88,17.76,-80,1
1624720268,2021-06-26 17:11,77.08,998.62,1016.69,150,21.87,17.69,-86,1
1624720328,2021-06-26 17:12,76.10,998.60,1016.67,150,21.91,17.53,-82,1
1624720388,2021-06-26 17:13,75.63,998.61,1016.68,150,21.84,17.36,-82,1
1624720449,2021-06-26 17:14,75.80,998.58,1016.66,150,21.79,17.35,-86,1
1624720509,2021-06-26 17:15,75.91,998.55,1016.63,150,21.80,17.38,-82,1
1624720569,2021-06-26 17:16,76.43,998.61,1016.68,150,21.64,17.33,-84,1
1624720629,2021-06-26 17:17,77.21,998.54,1016.61,150,21.55,17.41,-83,1
1624720689,2021-06-26 17:18,77.12,998.56,1016.63,150,21.61,17.45,-80,1
1624720749,2021-06-26 17:19,76.00,998.57,1016.64,150,21.67,17.27,-83,1
1624720812,2021-06-26 17:20,77.86,998.53,1016.60,150,21.53,17.52,-84,1
1624720872,2021-06-26 17:21,76.85,998.51,1016.58,150,21.57,17.35,-79,1
1624720932,2021-06-26 17:22,76.90,998.48,1016.55,150,21.55,17.34,-84,1
1624720992,2021-06-26 17:23,77.68,998.49,1016.56,150,21.44,17.39,-79,1
1624721052,2021-06-26 17:24,77.79,998.43,1016.50,150,21.44,17.42,-80,1
1624721112,2021-06-26 17:25,78.98,998.40,1016.47,150,21.34,17.56,-81,1
1624721172,2021-06-26 17:26,79.02,998.42,1016.49,150,21.37,17.60,-81,1
1624721232,2021-06-26 17:27,78.64,998.38,1016.46,150,21.34,17.49,-82,1
1624721292,2021-06-26 17:28,79.52,998.41,1016.48,150,21.35,17.68,-84,1
1624721355,2021-06-26 17:29,79.03,998.42,1016.49,150,21.32,17.55,-84,1
1624721415,2021-06-26 17:30,79.56,998.39,1016.46,150,21.29,17.63,-85,1
1624721475,2021-06-26 17:31,78.53,998.41,1016.49,150,21.39,17.52,-82,1
1624721535,2021-06-26 17:32,78.69,998.38,1016.46,150,21.32,17.48,-82,1
1624721595,2021-06-26 17:33,79.28,998.43,1016.50,150,21.34,17.62,-84,1
1624721655,2021-06-26 17:34,79.07,998.43,1016.50,150,21.30,17.54,-84,1
1624721715,2021-06-26 17:35,78.94,998.39,1016.47,150,21.33,17.54,-82,1
1624721775,2021-06-26 17:36,79.48,998.39,1016.46,150,21.17,17.50,-85,1
1624721835,2021-06-26 17:37,79.04,998.36,1016.43,150,21.29,17.53,-84,1
1624721895,2021-06-26 17:38,81.43,998.32,1016.40,150,21.21,17.92,-86,1
1624721955,2021-06-26 17:39,80.48,998.32,1016.39,150,21.21,17.73,-80,1
1624722079,2021-06-26 17:41,80.29,998.28,1016.35,150,21.30,17.78,-83,1
1624722139,2021-06-26 17:42,79.85,998.26,1016.33,150,21.25,17.65,-84,1
1624722199,2021-06-26 17:43,80.52,998.23,1016.31,150,21.28,17.81,-83,1
1624722259,2021-06-26 17:44,79.96,998.24,1016.31,150,21.29,17.71,-85,1
1624722319,2021-06-26 17:45,79.56,998.19,1016.26,150,21.27,17.61,-85,1
1624722379,2021-06-26 17:46,79.73,998.17,1016.25,150,21.27,17.64,-84,1
1624722439,2021-06-26 17:47,79.79,998.14,1016.21,150,21.32,17.70,-81,1
1624722499,2021-06-26 17:48,80.69,998.14,1016.21,150,21.28,17.84,-84,1
1624722559,2021-06-26 17:49,78.58,998.13,1016.20,150,21.30,17.44,-82,1
1624722619,2021-06-26 17:50,79.42,998.09,1016.16,150,21.13,17.45,-81,1
1624722679,2021-06-26 17:51,78.92,998.07,1016.14,150,21.14,17.35,-82,1
1624722739,2021-06-26 17:52,79.25,998.06,1016.13,150,21.12,17.40,-85,1
1624722799,2021-06-26 17:53,78.90,998.09,1016.17,150,21.13,17.34,-80,1
1624722859,2021-06-26 17:54,79.81,998.06,1016.13,150,21.12,17.51,-79,1
1624722919,2021-06-26 17:55,78.82,998.08,1016.15,150,21.09,17.29,-81,1
1624722979,2021-06-26 17:56,79.62,998.05,1016.12,150,21.07,17.43,-84,1
1624723039,2021-06-26 17:57,79.54,998.09,1016.17,150,21.04,17.38,-79,1
1624723099,2021-06-26 17:58,78.96,998.02,1016.09,150,21.10,17.32,-83,1
1624723160,2021-06-26 17:59,79.24,998.06,1016.13,150,21.05,17.33,-83,1
1624723283,2021-06-26 18:01,79.81,998.08,1016.16,150,21.01,17.41,-83,1
1624723343,2021-06-26 18:02,79.32,998.06,1016.14,150,21.04,17.34,-84,1
1624723406,2021-06-26 18:03,78.91,998.10,1016.17,150,21.01,17.23,-84,1
1624723466,2021-06-26 18:04,78.16,998.07,1016.14,150,20.95,17.02,-79,1
1624723526,2021-06-26 18:05,77.98,998.05,1016.12,150,21.02,17.05,-79,1
1624723586,2021-06-26 18:06,78.53,998.06,1016.14,150,20.96,17.10,-83,1
1624723646,2021-06-26 18:07,78.72,998.03,1016.10,150,20.92,17.10,-85,1
1624723706,2021-06-26 18:08,78.35,998.03,1016.10,150,20.97,17.08,-82,1
1624723766,2021-06-26 18:09,79.11,998.04,1016.11,150,20.92,17.18,-82,1
1624723826,2021-06-26 18:10,79.95,997.96,1016.03,150,20.90,17.33,-85,1
1624723886,2021-06-26 18:11,79.44,998.00,1016.07,150,20.90,17.22,-83,1
1624723946,2021-06-26 18:12,79.81,997.99,1016.06,150,20.86,17.26,-86,1
1624724006,2021-06-26 18:13,80.50,998.04,1016.11,150,20.70,17.24,-85,1
1624724066,2021-06-26 18:14,79.94,997.96,1016.03,150,20.80,17.23,-78,1
1624724189,2021-06-26 18:16,80.68,997.95,1016.02,150,20.74,17.31,-82,1
1624724250,2021-06-26 18:17,80.90,997.93,1016.00,150,20.74,17.36,-83,1
1624724310,2021-06-26 18:18,80.83,997.93,1016.00,150,20.69,17.29,-83,1
1624724370,2021-06-26 18:19,80.76,997.90,1015.97,150,20.74,17.33,-82,1
1624724430,2021-06-26 18:20,80.93,997.88,1015.96,150,20.70,17.32,-79,1
1624724490,2021-06-26 18:21,80.60,997.89,1015.96,150,20.70,17.26,-82,1
1624724613,2021-06-26 18:23,81.73,997.89,1015.96,150,20.65,17.43,-82,1
1624724673,2021-06-26 18:24,81.67,997.85,1015.93,150,20.67,17.44,-85,1
1624724733,2021-06-26 18:25,82.69,997.82,1015.89,150,20.67,17.64,-80,1
1624724793,2021-06-26 18:26,82.13,997.82,1015.90,150,20.67,17.53,-83,1
1624724853,2021-06-26 18:27,82.14,997.82,1015.90,150,20.65,17.51,-84,1
1624724913,2021-06-26 18:28,82.95,997.81,1015.88,150,20.58,17.60,-83,1
1624724973,2021-06-26 18:29,82.46,997.78,1015.85,150,20.60,17.52,-83,1
1624725036,2021-06-26 18:30,82.98,997.80,1015.88,150,20.48,17.51,-86,1
1624725096,2021-06-26 18:31,82.98,997.77,1015.84,150,20.50,17.53,-85,1
1624725156,2021-06-26 18:32,83.81,997.82,1015.89,150,20.45,17.63,-84,1
1624725219,2021-06-26 18:33,83.76,997.85,1015.92,150,20.47,17.64,-84,1
1624725279,2021-06-26 18:34,82.68,997.82,1015.89,150,20.49,17.46,-84,1
1624725339,2021-06-26 18:35,83.03,997.80,1015.88,150,20.48,17.52,-83,1
1624725402,2021-06-26 18:36,82.61,997.78,1015.85,150,20.49,17.45,-85,1
1624725462,2021-06-26 18:37,83.68,997.83,1015.90,150,20.44,17.60,-83,1
1624725522,2021-06-26 18:38,83.68,997.84,1015.92,150,20.41,17.57,-83,1
1624725582,2021-06-26 18:39,83.33,997.84,1015.91,150,20.46,17.55,-80,1
1624725642,2021-06-26 18:40,83.50,997.84,1015.91,150,20.47,17.60,-84,1
1624725702,2021-06-26 18:41,84.08,997.86,1015.93,150,20.43,17.67,-83,1
1624725762,2021-06-26 18:42,83.15,997.87,1015.94,150,20.44,17.50,-82,1
1624725822,2021-06-26 18:43,85.05,997.86,1015.94,150,20.39,17.81,-84,1
1624725945,2021-06-26 18:45,83.13,997.85,1015.92,150,20.44,17.49,-84,1
1624726006,2021-06-26 18:46,84.72,997.84,1015.92,150,20.38,17.74,-85,1
1624726066,2021-06-26 18:47,83.88,997.83,1015.90,150,20.40,17.60,-83,1
1624726126,2021-06-26 18:48,84.59,997.83,1015.90,150,20.35,17.68,-84,1
1624726186,2021-06-26 18:49,84.35,997.86,1015.93,150,20.36,17.65,-84,1
1624726246,2021-06-26 18:50,84.30,997.90,1015.97,150,20.37,17.65,-84,1
1624726369,2021-06-26 18:52,84.95,997.91,1015.98,150,20.32,17.72,-86,1
1624726429,2021-06-26 18:53,85.42,997.93,1016.00,150,20.30,17.79,-83,1
1624726489,2021-06-26 18:54,84.19,997.92,1015.99,150,20.30,17.56,-81,1
1624726549,2021-06-26 18:55,84.90,997.93,1016.00,150,20.26,17.65,-83,1
1624726609,2021-06-26 18:56,84.02,997.92,1015.99,150,20.27,17.50,-84,1
1624726669,2021-06-26 18:57,84.65,997.91,1015.98,150,20.28,17.63,-86,1
1624726732,2021-06-26 18:58,85.90,997.90,1015.98,150,20.18,17.76,-84,1
1624726792,2021-06-26 18:59,86.34,997.92,1015.99,150,20.21,17.87,-84,1
1624726852,2021-06-26 19:00,86.82,997.95,1016.02,150,20.22,17.97,-87,1
1624726912,2021-06-26 19:01,85.28,997.94,1016.01,150,20.25,17.71,-84,1
1624726972,2021-06-26 19:02,86.32,997.97,1016.04,150,20.20,17.86,-85,1
1624727032,2021-06-26 19:03,84.21,997.94,1016.01,150,20.26,17.52,-86,1
1624727092,2021-06-26 19:04,85.38,997.93,1016.00,150,20.25,17.73,-85,1
1624727152,2021-06-26 19:05,85.47,997.91,1015.98,150,20.21,17.71,-85,1
1624727212,2021-06-26 19:06,85.74,997.89,1015.96,150,20.19,17.74,-82,1
1624727275,2021-06-26 19:07,85.70,997.87,1015.94,150,20.19,17.73,-83,1
1624727335,2021-06-26 19:08,86.49,997.84,1015.91,150,20.17,17.86,-84,1
1624727395,2021-06-26 19:09,86.88,997.80,1015.87,150,20.17,17.93,-85,1
1624727455,2021-06-26 19:10,85.99,997.78,1015.86,150,20.17,17.77,-86,1
1624727515,2021-06-26 19:11,84.73,997.74,1015.81,150,20.21,17.57,-85,1
1624727639,2021-06-26 19:13,86.19,997.69,1015.77,150,20.17,17.80,-85,1
1624727699,2021-06-26 19:14,86.07,997.73,1015.80,150,20.18,17.79,-86,1
1624727759,2021-06-26 19:15,86.83,997.74,1015.81,150,20.04,17.79,-84,1
1624727819,2021-06-26 19:16,85.56,997.76,1015.83,150,20.20,17.72,-83,1
1624727879,2021-06-26 19:17,85.79,997.76,1015.84,150,20.15,17.71,-84,1
1624727939,2021-06-26 19:18,86.02,997.75,1015.82,150,20.19,17.79,-86,1
1624727999,2021-06-26 19:19,86.25,997.78,1015.85,150,20.16,17.81,-85,1
1624728059,2021-06-26 19:20,86.31,997.83,1015.90,150,20.03,17.69,-85,1
1624728119,2021-06-26 19:21,85.90,997.84,1015.91,150,20.14,17.72,-85,1
1624728179,2021-06-26 19:22,85.96,997.85,1015.92,150,20.13,17.72,-85,1
1624728239,2021-06-26 19:23,86.69,997.85,1015.92,150,20.10,17.83,-85,1
1624728299,2021-06-26 19:24,86.74,997.86,1015.93,150,20.09,17.83,-87,1
1624728359,2021-06-26 19:25,85.81,997.29,1015.36,150,20.13,17.69,-86,1
1624728419,2021-06-26 19:26,85.33,997.87,1015.95,150,20.15,17.63,-86,1
1624728479,2021-06-26 19:27,86.15,997.88,1015.95,150,20.13,17.76,-86,1
1624728602,2021-06-26 19:30,85.67,997.92,1015.99,150,20.16,17.70,-86,1
1624728662,2021-06-26 19:31,87.04,997.92,1016.00,150,20.15,17.94,-85,1
1624728789,2021-06-26 19:33,86.58,997.90,1015.97,150,20.15,17.86,-87,1
1624728852,2021-06-26 19:34,86.13,997.93,1016.01,150,20.14,17.76,-84,1
1624728920,2021-06-26 19:35,85.32,997.90,1015.97,150,20.16,17.63,-87,1
1624728978,2021-06-26 19:36,85.11,997.92,1015.99,150,20.17,17.60,-88,1
1624729038,2021-06-26 19:37,84.20,997.96,1016.03,150,20.20,17.46,-86,1
1624729725,2021-06-26 19:48,85.33,997.86,1015.93,150,20.08,17.56,-86,1
1624729785,2021-06-26 19:49,84.08,997.88,1015.96,150,20.10,17.34,-87,1
1624729845,2021-06-26 19:50,86.43,997.88,1015.95,150,20.07,17.75,-85,1
1624729906,2021-06-26 19:51,86.54,997.91,1015.98,150,20.08,17.78,-86,1
1624729966,2021-06-26 19:52,85.81,997.91,1015.99,150,20.08,17.64,-83,1
1624730026,2021-06-26 19:53,85.83,997.91,1015.98,150,20.07,17.64,-86,1
1624730086,2021-06-26 19:54,85.25,997.92,1015.99,150,20.05,17.51,-84,1
1624730146,2021-06-26 19:55,85.67,997.91,1015.98,150,20.03,17.57,-86,1
1624730206,2021-06-26 19:56,86.10,997.91,1015.98,150,20.00,17.62,-84,1
1624730329,2021-06-26 19:58,86.22,997.89,1015.96,150,19.97,17.61,-83,1
1624730389,2021-06-26 19:59,85.53,997.96,1016.03,150,20.00,17.52,-85,1
1624730449,2021-06-26 20:00,85.93,997.98,1016.05,150,19.99,17.58,-85,1
1624730509,2021-06-26 20:01,86.59,997.97,1016.04,150,19.97,17.68,-86,1
1624730569,2021-06-26 20:02,86.37,997.99,1016.06,150,19.97,17.64,-87,1
1624730629,2021-06-26 20:03,86.78,997.98,1016.05,150,19.95,17.70,-87,1
1624730753,2021-06-26 20:05,87.65,997.97,1016.04,150,19.92,17.83,-87,1
1624730813,2021-06-26 20:06,87.57,997.97,1016.04,150,19.94,17.83,-87,1
1624730873,2021-06-26 20:07,86.57,997.98,1016.06,150,19.93,17.64,-87,1
1624730933,2021-06-26 20:08,86.60,997.98,1016.05,150,19.94,17.65,-86,1
1624730993,2021-06-26 20:09,87.68,997.98,1016.06,150,19.91,17.82,-87,1
1624731053,2021-06-26 20:10,86.89,998.03,1016.10,150,19.92,17.69,-88,1
1624731176,2021-06-26 20:12,88.09,998.03,1016.11,150,19.91,17.90,-88,1
1624731236,2021-06-26 20:13,87.20,998.07,1016.14,150,19.92,17.74,-88,1
1624731296,2021-06-26 20:14,88.05,998.06,1016.14,150,19.91,17.89,-88,1
1624731356,2021-06-26 20:15,88.56,998.08,1016.16,150,19.90,17.97,-87,1
1624731417,2021-06-26 20:16,86.85,998.07,1016.15,150,19.91,17.67,-87,1
1624731477,2021-06-26 20:17,85.65,998.06,1016.13,150,19.91,17.45,-86,1
1624731537,2021-06-26 20:18,87.44,998.09,1016.17,150,19.86,17.73,-86,1
1624731597,2021-06-26 20:19,86.81,998.05,1016.13,150,19.89,17.64,-86,1
1624731720,2021-06-26 20:22,86.20,998.03,1016.10,150,19.89,17.53,-87,1
1624731780,2021-06-26 20:23,88.06,998.04,1016.12,150,19.87,17.85,-87,1
1624731840,2021-06-26 20:24,87.98,998.04,1016.12,150,19.87,17.83,-87,1
1624731900,2021-06-26 20:25,87.11,998.09,1016.16,150,19.81,17.62,-88,1
1624731960,2021-06-26 20:26,85.43,998.13,1016.20,150,19.87,17.37,-87,1
1624732020,2021-06-26 20:27,86.97,998.19,1016.26,150,19.87,17.65,-87,1
1624732080,2021-06-26 20:28,87.33,998.20,1016.27,150,19.87,17.72,-87,1
1624732140,2021-06-26 20:29,88.05,998.24,1016.31,150,19.85,17.83,-88,1
1624732200,2021-06-26 20:30,85.71,998.27,1016.35,150,19.86,17.41,-87,1
1624732260,2021-06-26 20:31,88.11,998.34,1016.41,150,19.85,17.84,-87,1
1624732320,2021-06-26 20:32,88.20,998.33,1016.40,150,19.84,17.85,-87,1
1624732380,2021-06-26 20:33,87.88,998.32,1016.39,150,19.84,17.79,-87,1
1624732440,2021-06-26 20:34,87.15,998.32,1016.39,150,19.83,17.65,-87,1
1624732503,2021-06-26 20:35,86.86,998.37,1016.44,150,19.83,17.59,-87,1
1624732564,2021-06-26 20:36,85.79,998.34,1016.41,150,19.83,17.40,-86,1
1624732624,2021-06-26 20:37,86.20,998.36,1016.44,150,19.81,17.45,-87,1
1624732687,2021-06-26 20:38,85.49,998.40,1016.47,150,19.82,17.33,-87,1
1624732747,2021-06-26 20:39,88.60,998.41,1016.49,150,19.76,17.84,-86,1
1624732807,2021-06-26 20:40,87.47,998.44,1016.52,150,19.77,17.64,-86,1
1624732933,2021-06-26 20:42,86.44,998.46,1016.53,150,19.75,17.44,-87,1
1624733056,2021-06-26 20:44,88.82,998.48,1016.55,150,19.76,17.88,-86,1
1624733116,2021-06-26 20:45,87.49,998.48,1016.56,150,19.77,17.65,-87,1
1624733177,2021-06-26 20:46,88.00,998.46,1016.53,150,19.77,17.74,-87,1
1624733237,2021-06-26 20:47,89.19,998.47,1016.55,150,19.76,17.94,-87,1
1624733360,2021-06-26 20:49,88.71,998.47,1016.55,150,19.75,17.85,-87,1
1624733489,2021-06-26 20:51,88.99,998.52,1016.59,150,19.56,17.71,-87,1
1624733549,2021-06-26 20:52,88.98,998.52,1016.59,150,19.73,17.88,-88,1
1624733609,2021-06-26 20:53,88.76,998.50,1016.57,150,19.73,17.84,-87,1
1624733678,2021-06-26 20:54,88.21,998.50,1016.57,150,19.74,17.75,-87,1
1624733859,2021-06-26 20:57,90.65,998.52,1016.59,150,19.71,18.15,-88,1
1624734045,2021-06-26 21:00,90.78,998.51,1016.58,150,19.68,18.15,-88,1
1624734108,2021-06-26 21:01,91.00,998.54,1016.62,150,19.68,18.19,-87,1
1624734168,2021-06-26 21:02,90.65,998.61,1016.68,150,19.68,18.12,-88,1
1624734300,2021-06-26 21:05,90.45,998.66,1016.73,150,19.66,18.07,-89,1
1624734354,2021-06-26 21:05,89.84,998.67,1016.74,150,19.65,17.95,-87,1
1624734613,2021-06-26 21:10,91.72,998.65,1016.72,150,19.63,18.26,-88,1
1624734733,2021-06-26 21:12,92.76,998.49,1016.57,150,19.62,18.43,-89,1
1624734928,2021-06-26 21:15,93.86,998.71,1016.79,150,19.57,18.57,-89,1
1624735303,2021-06-26 21:21,95.21,998.87,1016.94,150,19.49,18.72,-88,1
1624735363,2021-06-26 21:22,95.99,998.87,1016.94,150,19.47,18.83,-88,1
1624735424,2021-06-26 21:23,96.11,998.87,1016.95,150,19.45,18.83,-89,1
1624735610,2021-06-26 21:26,96.50,998.89,1016.96,150,19.41,18.85,-88,1
1624735800,2021-06-26 21:30,96.43,998.92,1017.00,150,19.37,18.80,-88,1
1624735863,2021-06-26 21:31,96.15,998.91,1016.98,150,19.36,18.75,-88,1
1624736180,2021-06-26 21:36,97.18,998.97,1017.04,150,19.30,18.86,-86,1
1624736240,2021-06-26 21:37,97.74,998.97,1017.04,150,19.31,18.96,-88,1
1624736304,2021-06-26 21:38,97.07,998.98,1017.05,150,19.32,18.86,-88,1
1624736364,2021-06-26 21:39,96.31,998.98,1017.05,150,19.32,18.73,-88,1
1624736442,2021-06-26 21:40,96.85,999.01,1017.09,150,19.28,18.78,-88,1
1624736920,2021-06-26 21:48,97.91,999.08,1017.15,150,19.29,18.97,-88,1
1624737294,2021-06-26 21:54,98.80,999.07,1017.14,150,19.29,19.11,-88,1
1624737546,2021-06-26 21:59,96.62,999.02,1017.09,150,19.28,18.74,-87,1
1624737858,2021-06-26 22:04,95.87,998.96,1017.03,150,19.25,18.59,-88,1
1624738107,2021-06-26 22:08,96.79,998.88,1016.96,150,19.27,18.76,-90,1
1624738293,2021-06-26 22:11,98.08,998.90,1016.97,150,19.27,18.97,-88,1
1624738600,2021-06-26 22:16,99.25,998.71,1016.78,150,19.22,19.11,-88,1
1624739924,2021-06-26 22:38,100.00,998.58,1016.65,150,18.78,18.79,-88,1
1624739987,2021-06-26 22:39,100.00,998.58,1016.65,150,18.76,18.77,-88,1
1624740047,2021-06-26 22:40,100.00,998.61,1016.68,150,18.75,18.76,-88,1
1624740172,2021-06-26 22:42,100.00,998.60,1016.67,150,18.72,18.73,-88,1
1624740235,2021-06-26 22:43,100.00,998.61,1016.68,150,18.70,18.71,-87,1
1624740295,2021-06-26 22:44,100.00,998.63,1016.70,150,18.67,18.68,-88,1
1624740355,2021-06-26 22:45,100.00,998.63,1016.70,150,18.67,18.68,-87,1
1624740418,2021-06-26 22:46,99.72,998.61,1016.68,150,18.65,18.62,-88,1
1624740478,2021-06-26 22:47,99.82,998.61,1016.68,150,18.64,18.63,-89,1
1624740538,2021-06-26 22:48,99.26,998.61,1016.68,150,18.63,18.53,-88,1
1624740607,2021-06-26 22:50,100.00,998.51,1016.58,150,18.61,18.62,-88,1
1624740869,2021-06-26 22:54,100.00,998.66,1016.73,150,18.55,18.56,-88,1
1624740917,2021-06-26 22:55,100.00,998.69,1016.76,150,18.51,18.52,-87,1
1624740977,2021-06-26 22:56,100.00,998.66,1016.74,150,18.50,18.51,-87,1
1624741037,2021-06-26 22:57,99.17,998.68,1016.76,150,18.49,18.37,-88,1
1624741097,2021-06-26 22:58,100.00,998.61,1016.69,150,18.47,18.48,-88,1
1624741223,2021-06-26 23:00,100.00,998.59,1016.67,150,18.43,18.44,-89,1
1624741411,2021-06-26 23:03,100.00,998.64,1016.71,150,18.38,18.39,-87,1
1624741535,2021-06-26 23:05,100.00,998.65,1016.72,150,18.33,18.34,-88,1
1624741595,2021-06-26 23:06,100.00,998.63,1016.70,150,18.31,18.32,-88,1
1624741657,2021-06-26 23:07,100.00,998.64,1016.71,150,18.29,18.30,-88,1
1624741717,2021-06-26 23:08,100.00,998.63,1016.70,150,18.26,18.27,-88,1
1624741777,2021-06-26 23:09,100.00,998.63,1016.70,150,18.24,18.25,-88,1
1624741838,2021-06-26 23:10,100.00,998.61,1016.68,150,18.23,18.24,-88,1
1624742024,2021-06-26 23:13,100.00,998.60,1016.68,150,18.16,18.17,-85,1
1624742147,2021-06-26 23:15,100.00,998.59,1016.66,150,18.12,18.13,-88,1
1624742207,2021-06-26 23:16,100.00,998.60,1016.67,150,18.09,18.10,-87,1
1624742330,2021-06-26 23:18,100.00,998.63,1016.70,150,18.07,18.08,-88,1
1624742393,2021-06-26 23:19,100.00,998.63,1016.71,150,18.06,18.07,-88,1
1624742453,2021-06-26 23:20,100.00,998.65,1016.72,150,18.04,18.05,-87,1
1624742513,2021-06-26 23:21,100.00,998.64,1016.72,150,18.02,18.03,-88,1
1624742573,2021-06-26 23:22,100.00,998.65,1016.72,150,17.98,17.99,-88,1
1624742633,2021-06-26 23:23,100.00,998.66,1016.73,150,17.97,17.98,-88,1
1624742693,2021-06-26 23:24,100.00,998.68,1016.75,150,17.96,17.97,-88,1
1624742753,2021-06-26 23:25,100.00,998.72,1016.79,150,17.94,17.95,-89,1
1624742813,2021-06-26 23:26,100.00,998.75,1016.82,150,17.93,17.94,-88,1
1624742873,2021-06-26 23:27,100.00,998.78,1016.85,150,17.90,17.91,-89,1
1624742997,2021-06-26 23:29,100.00,998.82,1016.89,150,17.86,17.87,-88,1
1624743057,2021-06-26 23:30,100.00,998.87,1016.94,150,17.84,17.85,-89,1
1624743120,2021-06-26 23:32,100.00,998.88,1016.96,150,17.82,17.83,-88,1
1624743183,2021-06-26 23:33,100.00,998.91,1016.98,150,17.82,17.83,-88,1
1624743243,2021-06-26 23:34,100.00,998.93,1017.00,150,17.82,17.83,-87,1
1624743303,2021-06-26 23:35,100.00,998.95,1017.03,150,17.81,17.82,-88,1
1624743472,2021-06-26 23:37,100.00,998.95,1017.03,150,17.79,17.80,-88,1
1624743616,2021-06-26 23:40,100.00,998.97,1017.04,150,17.80,17.81,-88,1
1624743739,2021-06-26 23:42,100.00,998.96,1017.03,150,17.79,17.80,-87,1
1624743862,2021-06-26 23:44,100.00,999.02,1017.09,150,17.79,17.80,-87,1
1624743922,2021-06-26 23:45,100.00,999.03,1017.11,150,17.80,17.81,-87,1
1624743982,2021-06-26 23:46,100.00,999.05,1017.12,150,17.80,17.81,-88,1
1624744042,2021-06-26 23:47,100.00,999.08,1017.15,150,17.81,17.82,-87,1
1624744105,2021-06-26 23:48,100.00,998.97,1017.04,150,17.80,17.81,-89,1
1624744165,2021-06-26 23:49,100.00,999.06,1017.13,150,17.79,17.80,-88,1
1624744478,2021-06-26 23:54,100.00,999.01,1017.08,150,17.80,17.81,-88,1
1624744538,2021-06-26 23:55,100.00,999.01,1017.08,150,17.81,17.82,-87,1
1624744601,2021-06-26 23:56,100.00,999.01,1017.08,150,17.82,17.83,-89,1
1624744724,2021-06-26 23:58,100.00,999.01,1017.08,150,17.84,17.85,-88,1
1624744784,2021-06-26 23:59,100.00,999.02,1017.09,150,17.84,17.85,-88,1