1624744844,2021-06-27 00:00,100.00,999.00,1017.07,150,17.86,17.87,-89,1
1624744904,2021-06-27 00:01,100.00,998.99,1017.06,150,17.85,17.86,-86,1
1624744964,2021-06-27 00:02,100.00,999.01,1017.08,150,17.86,17.87,-88,1
1624745024,2021-06-27 00:03,100.00,999.01,1017.08,150,17.89,17.90,-88,1
1624745084,2021-06-27 00:04,100.00,999.06,1017.14,150,17.87,17.88,-87,1
1624745147,2021-06-27 00:05,100.00,999.07,1017.14,150,17.89,17.90,-88,1
1624745270,2021-06-27 00:07,100.00,999.03,1017.11,150,17.86,17.87,-87,1
1624745463,2021-06-27 00:11,100.00,998.99,1017.06,150,17.91,17.92,-88,1
1624745586,2021-06-27 00:13,100.00,998.95,1017.03,150,17.91,17.92,-88,1
1624745646,2021-06-27 00:14,100.00,998.92,1016.99,150,17.92,17.93,-87,1
1624745706,2021-06-27 00:15,100.00,998.94,1017.01,150,17.94,17.95,-88,1
1624745766,2021-06-27 00:16,100.00,998.92,1016.99,150,17.96,17.97,-88,1
1624745826,2021-06-27 00:17,100.00,998.93,1017.00,150,17.95,17.96,-87,1
1624745886,2021-06-27 00:18,100.00,998.94,1017.02,150,17.95,17.96,-87,1
1624745946,2021-06-27 00:19,100.00,998.95,1017.02,150,17.94,17.95,-88,1
1624746006,2021-06-27 00:20,100.00,998.96,1017.03,150,17.71,17.72,-87,1
1624746132,2021-06-27 00:22,100.00,998.94,1017.01,150,17.97,17.98,-87,1
1624746195,2021-06-27 00:23,100.00,998.93,1017.00,150,18.00,18.01,-88,1
1624746255,2021-06-27 00:24,100.00,998.92,1016.99,150,18.00,18.01,-86,1
1624746318,2021-06-27 00:25,100.00,998.92,1016.99,150,17.99,18.00,-88,1
1624746378,2021-06-27 00:26,100.00,998.92,1016.99,150,18.00,18.01,-85,1
1624746439,2021-06-27 00:27,100.00,998.93,1017.00,150,17.99,18.00,-89,1
1624746501,2021-06-27 00:28,100.00,998.90,1016.97,150,18.01,18.02,-89,1
1624746562,2021-06-27 00:29,100.00,998.88,1016.95,150,18.00,18.01,-87,1
1624746622,2021-06-27 00:30,100.00,998.88,1016.95,150,18.01,18.02,-89,1
1624746684,2021-06-27 00:31,100.00,998.88,1016.96,150,18.01,18.02,-86,1
1624746745,2021-06-27 00:32,100.00,998.91,1016.99,150,18.02,18.03,-88,1
1624746805,2021-06-27 00:33,100.00,998.78,1016.85,150,18.04,18.05,-87,1
1624746865,2021-06-27 00:34,100.00,998.93,1017.00,150,18.00,18.01,-86,1
1624746928,2021-06-27 00:35,100.00,998.94,1017.02,150,18.01,18.02,-87,1
1624746988,2021-06-27 00:36,100.00,998.92,1016.99,150,17.99,18.00,-86,1
1624747048,2021-06-27 00:37,100.00,998.91,1016.98,150,18.00,18.01,-86,1
1624747111,2021-06-27 00:38,100.00,998.91,1016.98,150,18.00,18.01,-86,1
1624747171,2021-06-27 00:39,100.00,998.89,1016.97,150,18.01,18.02,-88,1
1624747233,2021-06-27 00:40,100.00,998.90,1016.97,150,18.02,18.03,-87,1
1624747293,2021-06-27 00:41,100.00,998.90,1016.97,150,18.02,18.03,-86,1
1624747353,2021-06-27 00:42,100.00,998.95,1017.02,150,18.01,18.02,-86,1
1624747414,2021-06-27 00:43,100.00,998.95,1017.02,150,17.99,18.00,-87,1
1624747474,2021-06-27 00:44,100.00,998.99,1017.06,150,18.00,18.01,-86,1
1624747534,2021-06-27 00:45,100.00,999.00,1017.08,150,18.02,18.03,-87,1
1624747594,2021-06-27 00:46,100.00,998.98,1017.06,150,18.02,18.03,-87,1
1624747654,2021-06-27 00:47,100.00,998.98,1017.05,150,18.03,18.04,-87,1
1624747714,2021-06-27 00:48,100.00,998.99,1017.06,150,18.04,18.05,-83,1
1624747774,2021-06-27 00:49,100.00,998.98,1017.05,150,18.04,18.05,-86,1
1624747834,2021-06-27 00:50,99.97,999.00,1017.07,150,18.01,18.02,-87,1
1624747957,2021-06-27 00:52,98.52,998.98,1017.05,150,18.06,17.84,-87,1
1624748017,2021-06-27 00:53,99.02,998.95,1017.02,150,18.07,17.93,-87,1
1624748203,2021-06-27 00:56,98.33,998.93,1017.01,150,18.08,17.83,-87,1
1624748329,2021-06-27 00:58,97.81,998.86,1016.94,150,18.11,17.77,-86,1
1624748455,2021-06-27 01:00,97.44,998.83,1016.90,150,18.11,17.71,-88,1
1624748581,2021-06-27 01:03,96.92,998.84,1016.92,150,18.15,17.67,-87,1
1624748642,2021-06-27 01:04,96.58,998.82,1016.90,150,18.15,17.61,-88,1
1624748705,2021-06-27 01:05,96.65,998.83,1016.90,150,18.15,17.62,-87,1
1624748895,2021-06-27 01:08,96.89,998.78,1016.85,150,18.15,17.66,-87,1
1624749018,2021-06-27 01:10,96.92,998.75,1016.82,150,18.13,17.65,-87,1
1624749078,2021-06-27 01:11,96.91,998.74,1016.81,150,18.14,17.66,-86,1
1624749138,2021-06-27 01:12,97.31,998.76,1016.83,150,18.13,17.71,-84,1
1624749207,2021-06-27 01:13,96.82,998.73,1016.81,150,18.12,17.62,-88,1
1624749261,2021-06-27 01:14,96.49,998.75,1016.82,150,18.14,17.59,-86,1
1624749321,2021-06-27 01:15,95.81,998.78,1016.85,150,18.14,17.48,-87,1
1624749381,2021-06-27 01:16,95.94,998.77,1016.84,150,18.14,17.50,-86,1
1624749441,2021-06-27 01:17,95.87,998.80,1016.87,150,18.13,17.47,-84,1
1624749504,2021-06-27 01:18,95.89,998.80,1016.87,150,18.14,17.49,-87,1
1624749564,2021-06-27 01:19,95.44,998.79,1016.86,150,18.15,17.42,-87,1
1624749624,2021-06-27 01:20,95.22,998.82,1016.89,150,18.14,17.38,-87,1
1624749684,2021-06-27 01:21,95.64,998.80,1016.87,150,18.11,17.42,-86,1
1624749744,2021-06-27 01:22,95.72,998.80,1016.87,150,18.12,17.44,-88,1
1624749807,2021-06-27 01:23,95.44,998.78,1016.85,150,18.11,17.38,-86,1
1624749867,2021-06-27 01:24,95.05,998.78,1016.85,150,18.12,17.33,-86,1
1624749927,2021-06-27 01:25,94.58,998.76,1016.83,150,18.11,17.24,-87,1
1624749987,2021-06-27 01:26,94.56,998.77,1016.84,150,18.11,17.24,-86,1
1624750050,2021-06-27 01:27,94.32,998.78,1016.85,150,18.12,17.21,-88,1
1624750110,2021-06-27 01:28,93.99,998.78,1016.85,150,18.14,17.17,-87,1
1624750170,2021-06-27 01:29,93.84,998.75,1016.82,150,18.14,17.15,-87,1
1624750233,2021-06-27 01:30,94.24,998.79,1016.86,150,18.10,17.17,-87,1
1624750293,2021-06-27 01:31,94.23,998.76,1016.84,150,18.12,17.19,-88,1
1624750354,2021-06-27 01:32,94.79,998.77,1016.84,150,18.12,17.28,-87,1
1624750416,2021-06-27 01:33,94.82,998.76,1016.83,150,18.11,17.28,-88,1
1624750602,2021-06-27 01:36,93.58,998.75,1016.82,150,18.15,17.11,-86,1
1624750662,2021-06-27 01:37,93.80,998.73,1016.81,150,18.14,17.14,-87,1
1624750786,2021-06-27 01:39,93.75,998.73,1016.81,150,18.12,17.11,-87,1
1624750846,2021-06-27 01:40,93.46,998.73,1016.80,150,18.13,17.07,-87,1
1624750911,2021-06-27 01:41,93.22,998.72,1016.80,150,18.14,17.04,-89,1
1624750972,2021-06-27 01:42,93.41,998.76,1016.83,150,18.12,17.05,-88,1
1624751032,2021-06-27 01:43,93.46,998.78,1016.85,150,18.10,17.04,-87,1
1624751092,2021-06-27 01:44,93.51,998.77,1016.84,150,18.10,17.05,-87,1
1624751152,2021-06-27 01:45,93.32,998.78,1016.85,150,18.11,17.03,-85,1
1624751215,2021-06-27 01:46,93.13,998.77,1016.84,150,18.11,17.00,-88,1
1624751338,2021-06-27 01:48,92.94,998.75,1016.82,150,18.11,16.96,-86,1
1624751401,2021-06-27 01:50,92.39,998.78,1016.85,150,18.11,16.87,-87,1
1624751461,2021-06-27 01:51,92.08,998.78,1016.85,150,18.11,16.82,-88,1
1624751584,2021-06-27 01:53,92.14,998.76,1016.83,150,18.11,16.83,-88,1
1624751644,2021-06-27 01:54,92.21,998.77,1016.84,150,18.09,16.82,-86,1
1624751704,2021-06-27 01:55,92.23,998.76,1016.83,150,18.08,16.81,-85,1
1624751764,2021-06-27 01:56,92.25,998.74,1016.82,150,18.08,16.82,-88,1
1624751824,2021-06-27 01:57,92.42,998.77,1016.85,150,18.08,16.85,-87,1
1624751884,2021-06-27 01:58,91.95,998.79,1016.86,150,18.07,16.76,-88,1
1624751944,2021-06-27 01:59,92.34,998.81,1016.88,150,18.06,16.81,-88,1
1624752067,2021-06-27 02:01,92.42,998.84,1016.92,150,18.02,16.79,-87,1
1624752127,2021-06-27 02:02,92.35,998.82,1016.89,150,18.05,16.81,-87,1
1624752187,2021-06-27 02:03,92.13,998.81,1016.88,150,18.04,16.76,-88,1
1624752247,2021-06-27 02:04,91.89,998.81,1016.88,150,18.05,16.73,-88,1
1624752307,2021-06-27 02:05,92.51,998.81,1016.88,150,18.02,16.80,-87,1
1624752367,2021-06-27 02:06,92.17,998.81,1016.88,150,18.02,16.74,-87,1
1624752430,2021-06-27 02:07,91.74,998.82,1016.90,150,18.04,16.69,-87,1
1624752554,2021-06-27 02:09,91.75,998.81,1016.89,150,18.04,16.69,-87,1
1624752614,2021-06-27 02:10,91.71,998.90,1016.97,150,17.73,16.38,-87,1
1624752674,2021-06-27 02:11,91.95,998.86,1016.93,150,18.03,16.72,-84,1
1624752734,2021-06-27 02:12,92.46,998.88,1016.96,150,18.01,16.78,-85,1
1624752794,2021-06-27 02:13,92.33,998.85,1016.92,150,17.98,16.73,-85,1
1624752854,2021-06-27 02:14,92.30,998.88,1016.96,150,17.97,16.72,-86,1
1624752914,2021-06-27 02:15,92.29,998.89,1016.96,150,17.98,16.73,-88,1
1624753040,2021-06-27 02:17,91.58,998.87,1016.94,150,17.99,16.61,-87,1
1624753100,2021-06-27 02:18,91.52,998.88,1016.95,150,17.99,16.60,-88,1
1624753160,2021-06-27 02:19,91.52,998.89,1016.96,150,17.99,16.60,-87,1
1624753220,2021-06-27 02:20,91.89,998.87,1016.94,150,17.97,16.65,-87,1
1624753280,2021-06-27 02:21,91.64,998.87,1016.95,150,17.97,16.60,-87,1
1624753403,2021-06-27 02:23,91.15,998.86,1016.93,150,17.96,16.51,-86,1
1624753463,2021-06-27 02:24,91.34,998.88,1016.95,150,17.96,16.54,-87,1
1624753523,2021-06-27 02:25,91.73,998.89,1016.97,150,17.96,16.61,-88,1
1624753586,2021-06-27 02:26,91.73,998.90,1016.97,150,17.95,16.60,-87,1
1624753649,2021-06-27 02:27,91.48,998.93,1017.01,150,17.95,16.56,-89,1
1624753709,2021-06-27 02:28,91.19,998.91,1016.98,150,17.96,16.52,-89,1
1624753769,2021-06-27 02:29,91.23,998.91,1016.98,150,17.95,16.51,-85,1
1624753832,2021-06-27 02:30,91.03,998.92,1016.99,150,17.93,16.46,-87,1
1624753892,2021-06-27 02:31,90.87,998.92,1016.99,150,17.94,16.44,-87,1
1624753952,2021-06-27 02:32,90.60,998.93,1017.00,150,17.94,16.39,-86,1
1624754012,2021-06-27 02:33,90.59,998.92,1016.99,150,17.94,16.39,-86,1
1624754072,2021-06-27 02:34,90.81,998.89,1016.96,150,17.92,16.41,-86,1
1624754132,2021-06-27 02:35,90.72,998.89,1016.96,150,17.94,16.42,-87,1
1624754195,2021-06-27 02:36,90.21,998.89,1016.97,150,17.89,16.28,-88,1
1624754255,2021-06-27 02:37,90.38,998.91,1016.98,150,17.93,16.35,-88,1
1624754315,2021-06-27 02:38,90.21,998.86,1016.93,150,17.93,16.32,-87,1
1624754375,2021-06-27 02:39,90.34,998.90,1016.97,150,17.91,16.32,-88,1
1624754435,2021-06-27 02:40,90.34,998.89,1016.96,150,17.92,16.33,-88,1
1624754496,2021-06-27 02:41,90.08,998.91,1016.99,150,17.92,16.28,-86,1
1624754556,2021-06-27 02:42,89.91,998.92,1017.00,150,17.92,16.25,-86,1
1624754616,2021-06-27 02:43,90.25,998.94,1017.02,150,17.90,16.29,-86,1
1624754676,2021-06-27 02:44,90.12,998.96,1017.03,150,17.89,16.26,-86,1
1624754736,2021-06-27 02:45,90.78,998.93,1017.00,150,17.86,16.35,-87,1
1624754798,2021-06-27 02:46,90.59,998.97,1017.05,150,17.85,16.30,-87,1
1624754859,2021-06-27 02:47,90.46,998.97,1017.04,150,17.85,16.28,-86,1
1624754919,2021-06-27 02:48,90.55,998.98,1017.05,150,17.83,16.28,-84,1
1624754979,2021-06-27 02:49,90.26,999.00,1017.08,150,17.83,16.23,-86,1
1624755039,2021-06-27 02:50,90.40,998.99,1017.06,150,17.82,16.24,-85,1
1624755099,2021-06-27 02:51,91.12,998.99,1017.07,150,17.77,16.32,-86,1
1624755159,2021-06-27 02:52,90.68,998.95,1017.02,150,17.80,16.27,-88,1
1624755219,2021-06-27 02:53,91.46,998.95,1017.02,150,17.77,16.37,-86,1
1624755279,2021-06-27 02:54,91.22,998.89,1016.97,150,17.77,16.33,-86,1
1624755339,2021-06-27 02:55,91.25,998.91,1016.99,150,17.76,16.33,-85,1
1624755399,2021-06-27 02:56,91.29,998.88,1016.96,150,17.75,16.33,-87,1
1624755459,2021-06-27 02:57,90.96,998.87,1016.95,150,17.76,16.28,-86,1
1624755519,2021-06-27 02:58,90.79,998.87,1016.95,150,17.76,16.25,-85,1
1624755579,2021-06-27 02:59,91.13,998.85,1016.92,150,17.74,16.29,-87,1
1624755639,2021-06-27 03:00,91.08,998.85,1016.92,150,17.74,16.28,-85,1
1624755702,2021-06-27 03:01,91.30,998.85,1016.92,150,17.71,16.29,-86,1
1624755762,2021-06-27 03:02,91.50,998.84,1016.91,150,17.71,16.32,-87,1
1624755822,2021-06-27 03:03,90.96,998.87,1016.94,150,17.67,16.19,-86,1
1624755882,2021-06-27 03:04,90.49,998.86,1016.94,150,17.70,16.14,-86,1
1624755942,2021-06-27 03:05,90.47,998.84,1016.92,150,17.70,16.14,-86,1
1624756002,2021-06-27 03:06,90.37,998.86,1016.93,150,17.71,16.13,-85,1
1624756065,2021-06-27 03:07,90.19,998.85,1016.92,150,17.70,16.09,-86,1
1624756125,2021-06-27 03:08,90.09,998.84,1016.91,150,17.67,16.04,-85,1
1624756185,2021-06-27 03:09,90.51,998.86,1016.93,150,17.67,16.11,-86,1
1624756248,2021-06-27 03:10,90.47,998.87,1016.94,150,17.68,16.12,-87,1
1624756308,2021-06-27 03:11,89.93,998.83,1016.90,150,17.69,16.03,-88,1
1624756368,2021-06-27 03:12,90.21,998.84,1016.91,150,17.67,16.06,-86,1
1624756428,2021-06-27 03:13,90.09,998.84,1016.91,150,17.67,16.04,-87,1
1624756488,2021-06-27 03:14,89.77,998.84,1016.91,150,17.68,15.99,-86,1
1624756548,2021-06-27 03:15,89.85,998.87,1016.94,150,17.67,16.00,-87,1
1624756608,2021-06-27 03:16,90.41,998.85,1016.92,150,17.67,16.09,-86,1
1624756668,2021-06-27 03:17,89.88,998.83,1016.90,150,17.67,16.00,-86,1
1624756728,2021-06-27 03:18,90.02,998.86,1016.93,150,17.66,16.02,-86,1
1624756788,2021-06-27 03:19,89.86,998.90,1016.97,150,17.66,15.99,-86,1
1624756848,2021-06-27 03:20,90.19,998.89,1016.96,150,17.65,16.04,-87,1
1624756911,2021-06-27 03:21,89.78,998.88,1016.95,150,17.65,15.97,-86,1
1624756971,2021-06-27 03:22,90.04,998.83,1016.90,150,17.61,15.97,-84,1
1624757031,2021-06-27 03:23,90.48,998.84,1016.91,150,17.56,16.00,-86,1
1624757091,2021-06-27 03:24,90.42,998.83,1016.90,150,17.56,15.99,-87,1
1624757151,2021-06-27 03:25,90.89,998.85,1016.92,150,17.57,16.08,-86,1
1624757211,2021-06-27 03:26,90.47,998.86,1016.93,150,17.56,16.00,-86,1
1624757271,2021-06-27 03:27,90.84,998.86,1016.93,150,17.56,16.06,-87,1
1624757331,2021-06-27 03:28,90.81,998.88,1016.95,150,17.53,16.03,-86,1
1624757391,2021-06-27 03:29,90.80,998.84,1016.91,150,17.50,15.99,-86,1
1624757451,2021-06-27 03:30,90.52,998.87,1016.94,150,17.51,15.96,-85,1
1624757512,2021-06-27 03:31,90.41,998.87,1016.95,150,17.50,15.93,-86,1
1624757575,2021-06-27 03:32,90.62,998.87,1016.94,150,17.49,15.95,-86,1
1624757635,2021-06-27 03:33,90.20,998.85,1016.92,150,17.49,15.88,-88,1
1624757697,2021-06-27 03:34,90.00,998.84,1016.92,150,17.49,15.85,-87,1
1624757758,2021-06-27 03:35,89.78,998.82,1016.89,150,17.50,15.82,-86,1
1624757818,2021-06-27 03:36,90.87,998.82,1016.89,150,17.48,15.99,-87,1
1624757878,2021-06-27 03:37,90.30,998.80,1016.87,150,17.49,15.90,-85,1
1624757938,2021-06-27 03:38,90.28,998.79,1016.87,150,17.47,15.88,-86,1
1624757998,2021-06-27 03:39,90.20,998.78,1016.85,150,17.46,15.85,-85,1
1624758058,2021-06-27 03:40,90.60,998.79,1016.87,150,17.45,15.91,-86,1
1624758118,2021-06-27 03:41,90.41,998.78,1016.85,150,17.42,15.85,-85,1
1624758178,2021-06-27 03:42,90.50,998.80,1016.88,150,17.38,15.82,-84,1
1624758238,2021-06-27 03:43,90.50,998.83,1016.90,150,17.39,15.83,-87,1
1624758298,2021-06-27 03:44,90.52,998.84,1016.91,150,17.40,15.85,-88,1
1624758358,2021-06-27 03:45,90.62,998.87,1016.95,150,17.39,15.85,-86,1
1624758418,2021-06-27 03:46,90.63,998.87,1016.94,150,17.39,15.86,-87,1
1624758478,2021-06-27 03:47,90.54,998.86,1016.93,150,17.37,15.82,-85,1
1624758538,2021-06-27 03:48,90.13,998.84,1016.91,150,17.38,15.76,-88,1
1624758598,2021-06-27 03:49,90.54,998.85,1016.92,150,17.33,15.78,-88,1
1624758658,2021-06-27 03:50,90.58,998.84,1016.92,150,17.35,15.81,-88,1
1624758718,2021-06-27 03:51,90.43,998.84,1016.91,150,17.34,15.77,-86,1
1624758778,2021-06-27 03:52,90.54,998.87,1016.94,150,17.32,15.77,-87,1
1624758838,2021-06-27 03:53,90.48,998.87,1016.95,150,17.33,15.77,-87,1
1624758898,2021-06-27 03:54,90.44,998.90,1016.97,150,17.33,15.76,-86,1
1624758961,2021-06-27 03:56,90.70,998.87,1016.94,150,17.30,15.78,-87,1
1624759021,2021-06-27 03:57,90.51,998.92,1016.99,150,17.31,15.76,-86,1
1624759081,2021-06-27 03:58,91.08,998.91,1016.98,150,17.27,15.81,-87,1
1624759142,2021-06-27 03:59,91.20,998.89,1016.96,150,17.26,15.83,-85,1
1624759202,2021-06-27 04:00,90.84,998.90,1016.97,150,17.25,15.75,-87,1
1624759262,2021-06-27 04:01,90.72,998.92,1016.99,150,17.25,15.73,-89,1
1624759322,2021-06-27 04:02,90.55,998.90,1016.98,150,17.24,15.69,-87,1
1624759382,2021-06-27 04:03,91.01,998.87,1016.95,150,17.23,15.76,-86,1
1624759442,2021-06-27 04:04,90.81,998.89,1016.96,150,17.20,15.70,-88,1
1624759502,2021-06-27 04:05,91.05,998.89,1016.96,150,17.18,15.72,-87,1
1624759562,2021-06-27 04:06,90.76,998.82,1016.90,150,17.18,15.67,-87,1
1624759622,2021-06-27 04:07,91.17,998.82,1016.89,150,17.14,15.70,-87,1
1624759682,2021-06-27 04:08,91.31,998.83,1016.90,150,17.14,15.72,-86,1
1624759742,2021-06-27 04:09,91.18,998.84,1016.91,150,17.12,15.68,-87,1
1624759802,2021-06-27 04:10,91.11,998.81,1016.88,150,17.11,15.66,-86,1
1624759862,2021-06-27 04:11,91.72,998.80,1016.88,150,17.08,15.74,-86,1
1624759922,2021-06-27 04:12,91.05,998.79,1016.86,150,17.08,15.62,-88,1
1624759982,2021-06-27 04:13,91.30,998.81,1016.88,150,17.06,15.65,-86,1
1624760042,2021-06-27 04:14,91.58,998.80,1016.87,150,17.04,15.67,-87,1
1624760102,2021-06-27 04:15,92.44,998.75,1016.82,150,16.99,15.77,-86,1
1624760162,2021-06-27 04:16,92.56,998.76,1016.83,150,16.97,15.77,-85,1
1624760222,2021-06-27 04:17,92.34,998.74,1016.81,150,16.95,15.71,-85,1
1624760282,2021-06-27 04:18,92.45,998.74,1016.81,150,16.93,15.71,-85,1
1624760342,2021-06-27 04:19,92.24,998.76,1016.83,150,16.91,15.66,-87,1
1624760403,2021-06-27 04:20,92.22,998.78,1016.85,150,16.87,15.61,-86,1
1624760463,2021-06-27 04:21,93.45,998.77,1016.84,150,16.82,15.77,-86,1
1624760523,2021-06-27 04:22,93.36,998.76,1016.83,150,16.80,15.74,-85,1
1624760583,2021-06-27 04:23,93.52,998.74,1016.81,150,16.74,15.70,-87,1
1624760643,2021-06-27 04:24,93.92,998.74,1016.81,150,16.74,15.77,-86,1
1624760703,2021-06-27 04:25,93.31,998.76,1016.84,150,16.72,15.65,-87,1
1624760763,2021-06-27 04:26,93.63,998.78,1016.85,150,16.70,15.68,-87,1
1624760823,2021-06-27 04:27,93.85,998.78,1016.85,150,16.68,15.70,-87,1
1624760883,2021-06-27 04:28,93.88,998.81,1016.88,150,16.65,15.67,-87,1
1624760943,2021-06-27 04:29,94.17,998.83,1016.90,150,16.63,15.70,-86,1
1624761003,2021-06-27 04:30,93.62,998.78,1016.85,150,16.61,15.59,-87,1
1624761063,2021-06-27 04:31,93.10,998.81,1016.88,150,16.60,15.49,-85,1
1624761123,2021-06-27 04:32,94.74,998.78,1016.86,150,16.56,15.73,-86,1
1624761183,2021-06-27 04:33,93.59,998.78,1016.85,150,16.54,15.52,-88,1
1624761243,2021-06-27 04:34,95.02,998.85,1016.92,150,16.53,15.74,-86,1
1624761303,2021-06-27 04:35,95.59,998.81,1016.89,150,16.51,15.82,-86,1
1624761363,2021-06-27 04:36,93.79,998.84,1016.91,150,16.50,15.51,-87,1
1624761423,2021-06-27 04:37,95.20,998.82,1016.89,150,16.48,15.72,-86,1
1624761483,2021-06-27 04:38,94.93,998.84,1016.92,150,16.46,15.66,-88,1
1624761543,2021-06-27 04:39,95.07,998.82,1016.89,150,16.45,15.67,-86,1
1624761603,2021-06-27 04:40,96.36,998.81,1016.88,150,16.42,15.85,-86,1
1624761663,2021-06-27 04:41,94.30,998.81,1016.88,150,16.43,15.53,-87,1
1624761724,2021-06-27 04:42,95.89,998.78,1016.85,150,16.41,15.77,-86,1
1624761784,2021-06-27 04:43,94.99,998.81,1016.89,150,16.40,15.61,-87,1
1624761844,2021-06-27 04:44,95.78,998.80,1016.88,150,16.40,15.74,-89,1
1624761906,2021-06-27 04:45,96.00,998.79,1016.87,150,16.39,15.76,-88,1
1624761967,2021-06-27 04:46,95.61,998.79,1016.86,150,16.39,15.70,-86,1
1624762027,2021-06-27 04:47,96.92,998.80,1016.87,150,16.36,15.88,-85,1
1624762087,2021-06-27 04:48,96.28,998.80,1016.88,150,16.37,15.79,-87,1
1624762147,2021-06-27 04:49,96.72,998.77,1016.84,150,16.36,15.85,-87,1
1624762207,2021-06-27 04:50,95.84,998.81,1016.88,150,16.37,15.72,-86,1
1624762267,2021-06-27 04:51,95.91,998.81,1016.88,150,16.37,15.73,-86,1
1624762327,2021-06-27 04:52,96.22,998.82,1016.89,150,16.38,15.79,-86,1
1624762387,2021-06-27 04:53,97.32,998.84,1016.91,150,16.37,15.96,-86,1
1624762447,2021-06-27 04:54,97.60,998.83,1016.91,150,16.39,16.02,-86,1
1624762507,2021-06-27 04:55,97.87,998.83,1016.90,150,16.39,16.07,-85,1
1624762567,2021-06-27 04:56,97.90,998.82,1016.89,150,16.39,16.07,-86,1
1624762627,2021-06-27 04:57,96.84,998.83,1016.90,150,16.42,15.93,-86,1
1624762687,2021-06-27 04:58,97.12,998.84,1016.91,150,16.44,16.00,-85,1
1624762747,2021-06-27 04:59,97.49,998.85,1016.93,150,16.45,16.07,-85,1
1624762807,2021-06-27 05:00,98.38,998.88,1016.95,150,16.45,16.21,-84,1
1624762867,2021-06-27 05:01,97.98,998.87,1016.95,150,16.47,16.16,-86,1
1624762927,2021-06-27 05:02,97.62,998.90,1016.97,150,16.49,16.13,-86,1
1624762987,2021-06-27 05:03,98.20,998.87,1016.94,150,16.50,16.23,-86,1
1624763047,2021-06-27 05:04,97.92,998.87,1016.94,150,16.50,16.18,-86,1
1624763107,2021-06-27 05:05,98.07,998.85,1016.92,150,16.50,16.21,-86,1
1624763167,2021-06-27 05:06,97.49,998.89,1016.96,150,16.54,16.15,-87,1
1624763228,2021-06-27 05:07,97.50,998.86,1016.93,150,16.55,16.17,-87,1
1624763288,2021-06-27 05:08,97.43,998.88,1016.95,150,16.56,16.16,-86,1
1624763411,2021-06-27 05:10,97.02,998.90,1016.97,150,16.61,16.15,-85,1
1624763471,2021-06-27 05:11,97.15,998.87,1016.95,150,16.62,16.18,-87,1
1624763531,2021-06-27 05:12,97.77,998.87,1016.94,150,16.62,16.28,-85,1
1624763591,2021-06-27 05:13,97.07,998.83,1016.90,150,16.63,16.18,-86,1
1624763651,2021-06-27 05:14,97.50,998.82,1016.89,150,16.66,16.28,-87,1
1624763711,2021-06-27 05:15,96.97,998.80,1016.88,150,16.65,16.18,-85,1
1624763771,2021-06-27 05:16,96.40,998.80,1016.87,150,16.69,16.13,-85,1
1624763831,2021-06-27 05:17,96.33,998.81,1016.88,150,16.66,16.09,-87,1
1624763891,2021-06-27 05:18,96.45,998.80,1016.87,150,16.68,16.13,-85,1
1624763951,2021-06-27 05:19,96.44,998.81,1016.88,150,16.70,16.14,-85,1
1624764011,2021-06-27 05:20,96.75,998.81,1016.88,150,16.74,16.23,-86,1
1624764071,2021-06-27 05:21,96.38,998.82,1016.89,150,16.79,16.22,-84,1
1624764132,2021-06-27 05:22,96.51,998.84,1016.91,150,16.85,16.30,-86,1
1624764192,2021-06-27 05:23,95.97,998.83,1016.90,150,16.93,16.30,-86,1
1624764252,2021-06-27 05:24,95.24,998.83,1016.90,150,17.00,16.25,-86,1
1624764312,2021-06-27 05:25,94.42,998.85,1016.92,150,17.05,16.16,-87,1
1624764372,2021-06-27 05:26,93.92,998.84,1016.91,150,17.08,16.11,-87,1
1624764432,2021-06-27 05:27,93.50,998.82,1016.89,150,17.10,16.06,-86,1
1624764492,2021-06-27 05:28,93.91,998.82,1016.89,150,17.15,16.17,-86,1
1624764555,2021-06-27 05:29,93.42,998.83,1016.90,150,17.22,16.16,-85,1
1624764615,2021-06-27 05:30,93.11,998.82,1016.90,150,17.27,16.16,-87,1
1624764675,2021-06-27 05:31,92.37,998.79,1016.86,150,17.31,16.07,-86,1
1624764738,2021-06-27 05:32,92.77,998.82,1016.89,150,17.41,16.24,-86,1
1624764798,2021-06-27 05:33,92.99,998.82,1016.89,150,17.57,16.44,-85,1
1624764858,2021-06-27 05:34,92.14,998.87,1016.94,150,17.77,16.49,-85,1
1624764918,2021-06-27 05:35,89.52,998.89,1016.96,150,17.97,16.24,-85,1
1624764978,2021-06-27 05:36,88.86,998.90,1016.97,150,18.21,16.36,-87,1
1624765038,2021-06-27 05:37,87.57,998.95,1017.03,150,18.38,16.29,-84,1
1624765098,2021-06-27 05:38,85.35,998.88,1016.95,150,18.52,16.03,-86,1
1624765158,2021-06-27 05:39,84.16,998.89,1016.96,150,18.61,15.90,-87,1
1624765218,2021-06-27 05:40,84.12,998.86,1016.94,150,18.75,16.03,-87,1
1624765278,2021-06-27 05:41,83.23,998.86,1016.94,150,18.79,15.90,-88,1
1624765338,2021-06-27 05:42,82.36,998.87,1016.94,150,18.86,15.80,-86,1
1624765398,2021-06-27 05:43,81.66,998.85,1016.92,150,18.88,15.69,-86,1
1624765458,2021-06-27 05:44,81.74,998.86,1016.93,150,18.83,15.66,-86,1
1624765518,2021-06-27 05:45,81.94,998.82,1016.89,150,18.93,15.79,-85,1
1624765578,2021-06-27 05:46,81.15,998.84,1016.92,150,18.98,15.69,-85,1
1624765638,2021-06-27 05:47,81.43,998.86,1016.94,150,19.07,15.83,-87,1
1624765698,2021-06-27 05:48,81.44,998.81,1016.88,150,19.28,16.04,-85,1
1624765758,2021-06-27 05:49,79.39,998.81,1016.89,150,19.41,15.77,-87,1
1624765818,2021-06-27 05:50,79.18,998.83,1016.90,150,19.63,15.94,-85,1
1624765878,2021-06-27 05:51,78.36,998.78,1016.86,150,19.84,15.98,-86,1
1624765939,2021-06-27 05:52,78.61,998.76,1016.83,150,20.08,16.26,-86,1
1624766002,2021-06-27 05:53,77.73,998.72,1016.79,150,20.33,16.33,-87,1
1624766062,2021-06-27 05:54,74.54,998.71,1016.78,150,20.58,15.91,-89,1
1624766122,2021-06-27 05:55,73.67,998.76,1016.83,150,20.88,16.02,-88,1
1624766182,2021-06-27 05:56,71.31,998.70,1016.77,150,21.09,15.71,-86,1
1624766242,2021-06-27 05:57,69.87,998.69,1016.76,150,21.21,15.51,-86,1
1624766305,2021-06-27 05:58,68.55,998.74,1016.81,150,21.54,15.53,-86,1
1624766368,2021-06-27 05:59,68.00,998.71,1016.78,150,21.83,15.68,-89,1
1624766431,2021-06-27 06:00,66.71,998.70,1016.77,150,21.98,15.52,-87,1
1624766491,2021-06-27 06:01,67.27,998.74,1016.82,150,22.17,15.83,-85,1
1624766554,2021-06-27 06:02,64.35,998.76,1016.83,150,22.31,15.27,-89,1
1624766614,2021-06-27 06:03,64.43,998.75,1016.83,150,22.50,15.47,-86,1
1624766674,2021-06-27 06:04,63.21,998.77,1016.85,150,22.38,15.06,-86,1
1624766734,2021-06-27 06:05,63.54,998.78,1016.85,150,22.53,15.28,-84,1
1624766794,2021-06-27 06:06,62.63,998.79,1016.87,150,22.64,15.16,-85,1
1624766854,2021-06-27 06:07,64.26,998.79,1016.86,150,22.85,15.76,-85,1
1624766914,2021-06-27 06:08,62.25,998.78,1016.85,150,22.89,15.30,-88,1
1624766974,2021-06-27 06:09,62.29,998.81,1016.88,150,23.05,15.47,-85,1
1624767034,2021-06-27 06:10,61.10,998.75,1016.83,150,23.20,15.31,-86,1
1624767094,2021-06-27 06:11,60.14,998.72,1016.79,150,23.06,14.93,-84,1
1624767154,2021-06-27 06:12,60.88,998.75,1016.82,150,23.19,15.24,-85,1
1624767214,2021-06-27 06:13,60.36,998.74,1016.81,150,23.24,15.15,-88,1
1624767274,2021-06-27 06:14,59.91,998.68,1016.76,150,23.40,15.19,-86,1
1624767334,2021-06-27 06:15,60.20,998.70,1016.78,150,23.46,15.32,-87,1
1624767394,2021-06-27 06:16,60.50,998.69,1016.76,150,23.68,15.60,-86,1
1624767454,2021-06-27 06:17,59.34,998.70,1016.77,150,23.73,15.35,-86,1
1624767515,2021-06-27 06:18,57.48,998.74,1016.81,150,24.01,15.12,-86,1
1624767575,2021-06-27 06:19,56.32,998.73,1016.80,150,24.22,14.99,-86,1
1624767635,2021-06-27 06:20,57.13,998.70,1016.78,150,24.39,15.38,-85,1
1624767695,2021-06-27 06:21,56.04,998.75,1016.82,150,24.47,15.15,-87,1
1624767755,2021-06-27 06:22,55.83,998.74,1016.81,150,24.78,15.38,-86,1
1624767817,2021-06-27 06:23,54.56,998.77,1016.84,150,24.83,15.07,-87,1
1624767877,2021-06-27 06:24,53.43,998.72,1016.79,150,25.13,15.02,-87,1
1624767938,2021-06-27 06:25,54.06,998.75,1016.82,150,25.18,15.25,-88,1
1624767998,2021-06-27 06:26,52.78,998.74,1016.82,150,25.43,15.11,-87,1
1624768058,2021-06-27 06:27,52.39,998.67,1016.74,150,25.38,14.95,-86,1
1624768118,2021-06-27 06:28,51.33,998.74,1016.81,150,25.55,14.79,-84,1
1624768178,2021-06-27 06:29,51.72,998.66,1016.73,150,25.62,14.97,-87,1
1624768238,2021-06-27 06:30,51.63,998.70,1016.77,150,25.70,15.02,-87,1
1624768298,2021-06-27 06:31,51.97,998.66,1016.73,150,25.96,15.36,-87,1
1624768358,2021-06-27 06:32,50.08,998.73,1016.81,150,25.83,14.66,-84,1
1624768418,2021-06-27 06:33,50.20,998.66,1016.73,150,26.15,14.99,-87,1
1624768478,2021-06-27 06:34,49.10,998.63,1016.70,150,26.20,14.70,-90,1
1624768538,2021-06-27 06:35,49.58,998.61,1016.68,150,26.26,14.90,-85,1
1624768601,2021-06-27 06:36,48.90,998.64,1016.72,150,26.30,14.72,-86,1
1624768724,2021-06-27 06:38,48.74,998.62,1016.69,150,26.46,14.82,-83,1
1624768784,2021-06-27 06:39,46.81,998.60,1016.68,150,26.60,14.32,-82,1
1624768845,2021-06-27 06:40,47.47,998.60,1016.68,150,26.55,14.49,-80,1
1624768905,2021-06-27 06:41,47.49,998.71,1016.78,150,26.34,14.31,-79,1
1624768965,2021-06-27 06:42,48.58,998.61,1016.68,150,26.59,14.89,-86,1
1624769027,2021-06-27 06:43,48.30,998.69,1016.76,150,26.70,14.90,-88,1
1624769087,2021-06-27 06:44,46.07,998.64,1016.72,150,26.65,14.12,-81,1
1624769147,2021-06-27 06:45,46.27,998.65,1016.72,150,26.74,14.27,-86,1
1624769207,2021-06-27 06:46,46.29,998.69,1016.76,150,26.67,14.21,-88,1
1624769267,2021-06-27 06:47,46.37,998.66,1016.73,150,27.00,14.54,-87,1
1624769328,2021-06-27 06:48,47.72,998.71,1016.79,150,26.86,14.86,-86,1
1624769388,2021-06-27 06:49,46.69,998.68,1016.75,150,26.81,14.47,-87,1
1624769448,2021-06-27 06:50,46.68,998.72,1016.79,150,26.73,14.39,-86,1
1624769508,2021-06-27 06:51,46.07,998.69,1016.77,150,27.13,14.55,-85,1
1624769568,2021-06-27 06:52,45.87,998.74,1016.82,150,27.21,14.56,-84,1
1624769628,2021-06-27 06:53,46.37,998.77,1016.85,150,27.39,14.89,-86,1
1624769688,2021-06-27 06:54,45.16,998.79,1016.86,150,27.30,14.40,-86,1
1624769748,2021-06-27 06:55,43.65,998.74,1016.81,150,27.41,13.98,-84,1
1624769808,2021-06-27 06:56,45.34,998.77,1016.85,150,27.42,14.57,-85,1
1624769868,2021-06-27 06:57,44.54,998.74,1016.81,150,27.15,14.05,-85,1
1624769928,2021-06-27 06:58,44.75,998.75,1016.82,150,27.08,14.06,-86,1
1624769988,2021-06-27 06:59,45.23,998.66,1016.74,150,27.29,14.42,-86,1
1624770111,2021-06-27 07:01,44.38,998.70,1016.77,150,27.42,14.24,-79,1
1624770171,2021-06-27 07:02,44.78,998.75,1016.82,150,27.48,14.43,-88,1
1624770231,2021-06-27 07:03,43.67,998.71,1016.78,150,27.52,14.08,-88,1
1624770291,2021-06-27 07:04,43.86,998.71,1016.78,150,27.51,14.14,-86,1
1624770351,2021-06-27 07:05,44.01,998.73,1016.81,150,27.52,14.20,-84,1
1624770475,2021-06-27 07:07,43.79,998.74,1016.81,150,27.57,14.17,-86,1
1624770535,2021-06-27 07:08,43.59,998.76,1016.83,150,27.54,14.07,-88,1
1624770595,2021-06-27 07:09,43.31,998.82,1016.89,150,27.27,13.73,-85,1
1624770718,2021-06-27 07:11,44.22,998.81,1016.88,150,27.03,13.83,-84,1
1624770778,2021-06-27 07:12,44.56,998.74,1016.81,150,26.83,13.77,-85,1
1624770841,2021-06-27 07:14,45.12,998.77,1016.84,150,27.04,14.15,-88,1
1624770901,2021-06-27 07:15,45.67,998.78,1016.86,150,26.85,14.17,-88,1
1624770964,2021-06-27 07:16,45.10,998.81,1016.88,150,27.04,14.15,-85,1
1624771024,2021-06-27 07:17,45.65,998.84,1016.91,150,27.03,14.32,-85,1
1624771084,2021-06-27 07:18,45.08,998.78,1016.86,150,27.03,14.13,-85,1
1624771144,2021-06-27 07:19,44.96,998.82,1016.89,150,27.19,14.24,-87,1
1624771204,2021-06-27 07:20,44.46,998.81,1016.88,150,26.92,13.82,-86,1
1624771264,2021-06-27 07:21,45.13,998.77,1016.84,150,27.13,14.24,-87,1
1624771324,2021-06-27 07:22,44.95,998.77,1016.84,150,27.25,14.28,-85,1
1624771384,2021-06-27 07:23,47.17,998.76,1016.83,150,26.96,14.77,-88,1
1624771447,2021-06-27 07:24,47.01,998.75,1016.82,150,26.76,14.53,-86,1
1624771570,2021-06-27 07:26,44.61,998.77,1016.85,150,26.65,13.63,-85,1
1624771630,2021-06-27 07:27,45.30,998.76,1016.83,150,26.26,13.51,-81,1
1624771753,2021-06-27 07:29,46.83,998.78,1016.86,150,26.08,13.85,-88,1
1624771813,2021-06-27 07:30,47.78,998.81,1016.88,150,26.01,14.10,-88,1
1624771873,2021-06-27 07:31,46.60,998.76,1016.83,150,25.90,13.62,-86,1
1624771933,2021-06-27 07:32,47.32,998.74,1016.81,150,25.88,13.83,-89,1
1624771993,2021-06-27 07:33,46.86,998.72,1016.80,150,25.91,13.71,-83,1
1624772053,2021-06-27 07:34,48.20,998.76,1016.84,150,25.68,13.93,-85,1
1624772113,2021-06-27 07:35,47.68,998.85,1016.92,150,25.31,13.43,-81,1
1624772174,2021-06-27 07:36,48.09,998.75,1016.83,150,25.26,13.52,-87,1
1624772234,2021-06-27 07:37,48.66,998.75,1016.82,150,25.18,13.62,-83,1
1624772294,2021-06-27 07:38,47.09,998.75,1016.82,150,25.26,13.19,-87,1
1624772354,2021-06-27 07:39,47.75,998.74,1016.82,150,25.17,13.32,-85,1
1624772414,2021-06-27 07:40,48.39,998.76,1016.83,150,25.10,13.46,-88,1
1624772474,2021-06-27 07:41,49.40,998.72,1016.79,150,24.87,13.57,-88,1
1624772534,2021-06-27 07:42,48.67,998.71,1016.78,150,24.94,13.41,-82,1
1624772594,2021-06-27 07:43,49.14,998.70,1016.77,150,24.88,13.50,-81,1
1624772654,2021-06-27 07:44,48.96,998.69,1016.76,150,24.86,13.42,-85,1
1624772714,2021-06-27 07:45,46.98,998.69,1016.76,150,24.87,12.80,-87,1
1624772774,2021-06-27 07:46,48.64,998.69,1016.76,150,24.76,13.23,-87,1
1624772834,2021-06-27 07:47,49.22,998.74,1016.81,150,24.78,13.43,-83,1
1624772894,2021-06-27 07:48,48.55,998.79,1016.86,150,24.68,13.13,-81,1
1624772954,2021-06-27 07:49,48.33,998.76,1016.83,150,24.57,12.96,-83,1
1624773014,2021-06-27 07:50,48.99,998.67,1016.74,150,24.56,13.16,-86,1
1624773074,2021-06-27 07:51,48.75,998.78,1016.85,150,24.70,13.21,-87,1
1624773134,2021-06-27 07:52,48.74,998.74,1016.82,150,24.68,13.19,-81,1
1624773194,2021-06-27 07:53,51.37,998.74,1016.82,150,24.63,13.95,-88,1
1624773254,2021-06-27 07:54,50.62,998.77,1016.84,150,24.56,13.66,-85,1
1624773317,2021-06-27 07:55,50.75,998.81,1016.88,150,24.54,13.68,-87,1
1624773377,2021-06-27 07:56,49.85,998.80,1016.87,150,24.43,13.31,-86,1
1624773440,2021-06-27 07:57,50.66,998.83,1016.90,150,24.45,13.57,-89,1
1624773500,2021-06-27 07:58,50.73,998.86,1016.93,150,24.47,13.61,-86,1
1624773560,2021-06-27 07:59,50.70,998.83,1016.90,150,24.48,13.61,-85,1
1624773623,2021-06-27 08:00,49.33,998.84,1016.91,150,24.54,13.25,-87,1
1624773692,2021-06-27 08:01,49.47,998.84,1016.91,150,24.54,13.29,-88,1
1624773746,2021-06-27 08:02,50.25,998.81,1016.89,150,24.35,13.35,-78,1
1624773806,2021-06-27 08:03,49.96,998.85,1016.92,150,24.37,13.28,-85,1
1624773866,2021-06-27 08:04,50.69,998.89,1016.97,150,24.39,13.53,-86,1
1624773929,2021-06-27 08:05,51.18,998.93,1017.00,150,24.32,13.61,-87,1
1624773989,2021-06-27 08:06,48.87,998.85,1016.92,150,24.16,12.75,-86,1
1624774049,2021-06-27 08:07,49.00,998.94,1017.01,150,24.10,12.74,-82,1
1624774109,2021-06-27 08:08,48.70,998.94,1017.01,150,24.11,12.65,-85,1
1624774170,2021-06-27 08:09,50.10,998.92,1016.99,150,23.92,12.92,-81,1
1624774230,2021-06-27 08:10,48.89,998.93,1017.00,150,24.04,12.65,-87,1
1624774290,2021-06-27 08:11,48.34,998.91,1016.99,150,23.96,12.41,-87,1
1624774350,2021-06-27 08:12,48.65,998.97,1017.04,150,24.03,12.57,-82,1
1624774410,2021-06-27 08:13,48.27,999.02,1017.09,150,23.75,12.19,-80,1
1624774533,2021-06-27 08:15,49.97,999.05,1017.13,150,23.53,12.52,-82,1
1624774593,2021-06-27 08:16,49.56,998.98,1017.05,150,23.39,12.26,-81,1
1624774653,2021-06-27 08:17,50.48,999.01,1017.09,150,23.38,12.53,-79,1
1624774713,2021-06-27 08:18,49.80,999.07,1017.15,150,23.43,12.37,-82,1
1624774773,2021-06-27 08:19,50.39,999.10,1017.17,150,23.31,12.44,-82,1
1624774833,2021-06-27 08:20,50.78,999.02,1017.09,150,23.26,12.51,-84,1
1624774893,2021-06-27 08:21,50.39,999.04,1017.11,150,23.29,12.42,-84,1
1624775016,2021-06-27 08:23,51.08,999.07,1017.14,150,23.35,12.69,-79,1
1624775076,2021-06-27 08:24,51.85,999.10,1017.17,150,23.45,13.01,-85,1
1624775199,2021-06-27 08:26,50.64,999.05,1017.13,150,23.38,12.58,-84,1
1624775259,2021-06-27 08:27,49.82,999.10,1017.17,150,23.40,12.35,-82,1
1624775319,2021-06-27 08:28,50.67,999.08,1017.15,150,23.51,12.71,-80,1
1624775379,2021-06-27 08:29,49.84,999.13,1017.20,150,23.53,12.48,-85,1
1624775502,2021-06-27 08:31,50.28,999.08,1017.15,150,23.72,12.79,-88,1
1624775566,2021-06-27 08:32,49.47,999.07,1017.14,150,23.76,12.57,-87,1
1624775626,2021-06-27 08:33,50.01,998.94,1017.01,150,23.93,12.90,-82,1
1624775686,2021-06-27 08:34,48.01,999.08,1017.15,150,23.98,12.32,-81,1
1624775746,2021-06-27 08:35,47.33,999.06,1017.14,150,24.11,12.22,-85,1
1624775806,2021-06-27 08:36,47.68,999.03,1017.10,150,24.27,12.48,-87,1
1624775866,2021-06-27 08:37,46.30,999.02,1017.09,150,24.44,12.19,-88,1
1624775989,2021-06-27 08:39,47.04,999.11,1017.18,150,24.79,12.75,-81,1
1624776049,2021-06-27 08:40,46.38,999.07,1017.14,150,24.71,12.46,-82,1
1624776109,2021-06-27 08:41,45.89,999.00,1017.07,150,24.63,12.22,-84,1
1624776169,2021-06-27 08:42,45.73,999.12,1017.20,150,24.88,12.40,-86,1
1624776229,2021-06-27 08:43,45.41,999.05,1017.13,150,25.04,12.44,-83,1
1624776289,2021-06-27 08:44,44.14,999.04,1017.11,150,25.29,12.23,-84,1
1624776412,2021-06-27 08:46,44.54,999.06,1017.13,150,25.39,12.46,-81,1
1624776472,2021-06-27 08:47,44.56,999.06,1017.13,150,25.64,12.69,-87,1
1624776532,2021-06-27 08:48,44.81,998.98,1017.05,150,25.68,12.81,-86,1
1624776592,2021-06-27 08:49,44.65,999.00,1017.07,150,25.95,13.00,-84,1
1624776715,2021-06-27 08:51,42.72,998.96,1017.03,150,26.10,12.47,-82,1
1624776775,2021-06-27 08:52,41.39,999.08,1017.15,150,26.07,11.96,-83,1
1624776835,2021-06-27 08:53,42.07,998.92,1016.99,150,26.21,12.33,-85,1
1624776896,2021-06-27 08:54,41.99,999.01,1017.08,150,26.32,12.40,-85,1
1624776956,2021-06-27 08:55,44.05,998.99,1017.06,150,26.37,13.18,-85,1
1624777016,2021-06-27 08:56,42.55,998.97,1017.04,150,26.45,12.72,-87,1
1624777076,2021-06-27 08:57,43.14,998.96,1017.03,150,26.70,13.15,-82,1
1624777136,2021-06-27 08:58,42.42,999.01,1017.08,150,26.59,12.80,-79,1
1624777199,2021-06-27 08:59,42.03,999.00,1017.07,150,26.86,12.90,-88,1
1624777259,2021-06-27 09:00,42.70,999.00,1017.07,150,26.69,12.99,-86,1
1624777319,2021-06-27 09:01,41.97,998.96,1017.03,150,26.82,12.84,-84,1
1624777385,2021-06-27 09:03,41.86,999.01,1017.09,150,26.62,12.62,-87,1
1624777445,2021-06-27 09:04,42.18,998.99,1017.06,150,26.58,12.70,-82,1
1624777508,2021-06-27 09:05,42.51,998.99,1017.06,150,26.37,12.63,-87,1
1624777568,2021-06-27 09:06,42.68,999.01,1017.08,150,26.08,12.43,-84,1
1624777629,2021-06-27 09:07,42.59,998.96,1017.03,150,26.06,12.38,-86,1
1624777692,2021-06-27 09:08,43.62,998.98,1017.05,150,26.07,12.76,-86,1
1624777752,2021-06-27 09:09,43.81,999.00,1017.07,150,25.93,12.70,-85,1
1624777875,2021-06-27 09:11,45.30,999.01,1017.08,150,25.85,13.13,-86,1
1624777935,2021-06-27 09:12,42.97,999.01,1017.09,150,25.94,12.41,-88,1
1624777998,2021-06-27 09:13,42.44,998.97,1017.04,150,25.87,12.16,-87,1
1624778058,2021-06-27 09:14,44.90,999.00,1017.07,150,26.10,13.23,-88,1
1624778118,2021-06-27 09:15,42.95,998.98,1017.05,150,26.02,12.47,-87,1
1624778178,2021-06-27 09:16,43.03,998.99,1017.06,150,25.98,12.47,-85,1
1624778301,2021-06-27 09:18,42.79,998.98,1017.06,150,26.13,12.52,-80,1
1624778364,2021-06-27 09:19,41.16,999.04,1017.11,150,25.94,11.76,-86,1
1624778424,2021-06-27 09:20,40.11,999.01,1017.08,150,26.24,11.63,-84,1
1624778547,2021-06-27 09:22,40.43,998.97,1017.04,150,25.90,11.45,-86,1
1624778610,2021-06-27 09:23,40.65,999.07,1017.14,150,25.70,11.35,-84,1
1624778670,2021-06-27 09:24,40.61,999.05,1017.12,150,25.72,11.36,-85,1
1624778730,2021-06-27 09:25,38.97,999.01,1017.08,150,25.69,10.71,-88,1
1624778853,2021-06-27 09:27,41.15,998.99,1017.07,150,25.86,11.68,-87,1
1624778913,2021-06-27 09:28,41.07,999.01,1017.08,150,25.93,11.71,-86,1
1624778973,2021-06-27 09:29,41.30,999.05,1017.12,150,26.13,11.98,-85,1
1624779033,2021-06-27 09:30,42.05,998.98,1017.05,150,26.34,12.44,-88,1
1624779093,2021-06-27 09:31,39.70,999.01,1017.08,150,26.52,11.73,-79,1
1624779153,2021-06-27 09:32,40.25,998.99,1017.06,150,26.54,11.96,-87,1
1624779340,2021-06-27 09:35,41.12,998.92,1016.99,150,27.13,12.81,-87,1
1624779403,2021-06-27 09:36,37.87,998.92,1017.00,150,27.18,11.60,-86,1
1624779463,2021-06-27 09:37,40.48,998.91,1016.99,150,27.27,12.69,-85,1
1624779523,2021-06-27 09:38,37.81,998.96,1017.03,150,27.38,11.75,-88,1
1624779583,2021-06-27 09:39,38.72,998.99,1017.06,150,27.47,12.20,-82,1
1624779643,2021-06-27 09:40,37.75,998.98,1017.05,150,27.59,11.92,-84,1
1624779703,2021-06-27 09:41,36.56,999.05,1017.12,150,27.52,11.37,-83,1
1624779766,2021-06-27 09:42,37.68,999.05,1017.12,150,27.69,11.98,-84,1
1624779889,2021-06-27 09:44,36.87,998.95,1017.03,150,27.77,11.72,-87,1
1624779949,2021-06-27 09:45,36.43,998.96,1017.04,150,27.92,11.67,-87,1
1624780075,2021-06-27 09:47,35.35,998.94,1017.02,150,27.89,11.19,-88,1
1624780135,2021-06-27 09:48,35.92,998.96,1017.04,150,27.80,11.35,-86,1
1624780204,2021-06-27 09:50,35.00,999.09,1017.16,150,27.60,10.78,-86,1
1624780258,2021-06-27 09:50,37.77,999.02,1017.10,150,27.44,11.79,-86,1
1624780382,2021-06-27 09:53,36.93,999.04,1017.11,150,27.53,11.53,-82,1
1624780505,2021-06-27 09:55,36.36,999.00,1017.07,150,27.53,11.30,-86,1
1624780571,2021-06-27 09:56,36.63,999.02,1017.09,150,27.35,11.25,-86,1
1624780634,2021-06-27 09:57,36.64,999.08,1017.15,150,27.58,11.45,-88,1
1624780694,2021-06-27 09:58,36.78,999.01,1017.09,150,27.36,11.32,-86,1
1624780756,2021-06-27 09:59,35.94,999.10,1017.17,150,27.43,11.03,-88,1
1624780817,2021-06-27 10:00,36.76,999.00,1017.07,150,27.39,11.34,-83,1
1624780877,2021-06-27 10:01,34.59,999.05,1017.12,150,27.39,10.42,-84,1
1624780939,2021-06-27 10:02,34.91,999.06,1017.13,150,27.52,10.67,-85,1
1624780999,2021-06-27 10:03,35.55,998.98,1017.05,150,27.65,11.06,-85,1
1624781059,2021-06-27 10:04,35.71,999.05,1017.12,150,27.55,11.04,-79,1
1624781119,2021-06-27 10:05,35.10,999.02,1017.09,150,27.72,10.93,-83,1
1624781179,2021-06-27 10:06,34.35,999.09,1017.16,150,27.74,10.63,-80,1
1624781240,2021-06-27 10:07,34.58,998.98,1017.05,150,27.81,10.78,-85,1
1624781300,2021-06-27 10:08,35.59,998.89,1016.96,150,27.80,11.21,-84,1
1624781360,2021-06-27 10:09,35.10,998.97,1017.04,150,27.71,10.92,-84,1
1624781420,2021-06-27 10:10,36.37,999.01,1017.08,150,27.89,11.62,-87,1
1624781482,2021-06-27 10:11,35.30,999.03,1017.10,150,27.88,11.16,-84,1
1624781542,2021-06-27 10:12,34.62,998.92,1016.99,150,27.81,10.80,-87,1
1624781602,2021-06-27 10:13,37.04,999.04,1017.11,150,28.07,12.05,-83,1
1624781663,2021-06-27 10:14,35.33,999.02,1017.10,150,28.39,11.62,-84,1
1624781723,2021-06-27 10:15,33.76,999.02,1017.09,150,28.25,10.81,-86,1
1624781786,2021-06-27 10:16,34.29,999.00,1017.07,150,28.15,10.96,-84,1
1624781846,2021-06-27 10:17,33.54,998.95,1017.02,150,28.33,10.78,-84,1
1624781906,2021-06-27 10:18,33.55,999.03,1017.10,150,28.39,10.84,-85,1
1624781966,2021-06-27 10:19,35.33,999.04,1017.11,150,28.33,11.57,-84,1
1624782026,2021-06-27 10:20,34.50,999.03,1017.11,150,28.30,11.18,-85,1
1624782086,2021-06-27 10:21,33.38,999.01,1017.08,150,28.50,10.86,-84,1
1624782146,2021-06-27 10:22,33.77,999.02,1017.09,150,28.17,10.75,-83,1
1624782206,2021-06-27 10:23,34.11,999.06,1017.13,150,28.12,10.85,-85,1
1624782266,2021-06-27 10:24,35.50,998.99,1017.06,150,28.19,11.52,-86,1
1624782326,2021-06-27 10:25,34.77,999.07,1017.15,150,28.08,11.11,-83,1
1624782449,2021-06-27 10:27,35.02,999.02,1017.10,150,27.85,11.01,-87,1
1624782509,2021-06-27 10:28,33.92,999.04,1017.12,150,27.55,10.27,-82,1
1624782569,2021-06-27 10:29,35.58,999.01,1017.08,150,27.71,11.13,-84,1
1624782629,2021-06-27 10:30,34.55,999.03,1017.10,150,27.75,10.72,-85,1
1624782689,2021-06-27 10:31,35.28,999.06,1017.14,150,27.82,11.10,-81,1
1624782749,2021-06-27 10:32,35.19,999.07,1017.14,150,27.87,11.10,-84,1
1624782812,2021-06-27 10:33,35.63,999.09,1017.16,150,27.88,11.30,-86,1
1624782872,2021-06-27 10:34,35.24,999.06,1017.13,150,27.85,11.11,-81,1
1624782932,2021-06-27 10:35,34.90,999.03,1017.10,150,27.90,11.01,-80,1
1624782996,2021-06-27 10:36,34.94,999.11,1017.18,150,27.77,10.91,-87,1
1624783188,2021-06-27 10:39,35.96,999.15,1017.22,150,27.15,10.79,-87,1
1624783248,2021-06-27 10:40,35.59,999.17,1017.24,150,27.40,10.86,-87,1
1624783311,2021-06-27 10:41,36.52,999.15,1017.22,150,27.18,11.05,-83,1
1624783374,2021-06-27 10:42,36.20,999.20,1017.28,150,27.04,10.80,-87,1
1624783497,2021-06-27 10:44,38.27,999.20,1017.27,150,26.56,11.21,-88,1
1624783560,2021-06-27 10:46,38.99,999.19,1017.27,150,26.37,11.32,-85,1
1624783683,2021-06-27 10:48,40.13,999.23,1017.31,150,26.00,11.43,-84,1
1624783806,2021-06-27 10:50,41.40,999.23,1017.31,150,25.73,11.66,-82,1
1624783866,2021-06-27 10:51,41.61,999.23,1017.30,150,25.60,11.61,-84,1
1624783926,2021-06-27 10:52,41.15,999.21,1017.29,150,25.44,11.30,-84,1
1624783986,2021-06-27 10:53,41.94,999.24,1017.31,150,25.50,11.65,-86,1
1624784235,2021-06-27 10:57,46.56,999.23,1017.30,150,25.26,13.02,-87,1
1624784341,2021-06-27 10:59,44.55,999.22,1017.30,150,25.45,12.52,-87,1
1624784425,2021-06-27 11:00,42.17,999.26,1017.33,150,25.80,12.00,-86,1
1624784485,2021-06-27 11:01,42.74,999.19,1017.26,150,25.91,12.30,-80,1
1624784545,2021-06-27 11:02,40.23,999.24,1017.31,150,26.13,11.58,-87,1
1624784605,2021-06-27 11:03,40.67,999.24,1017.31,150,26.04,11.66,-82,1
1624784665,2021-06-27 11:04,39.24,999.28,1017.35,150,26.27,11.33,-85,1
1624784725,2021-06-27 11:05,38.21,999.30,1017.37,150,26.13,10.80,-86,1
1624784785,2021-06-27 11:06,37.98,999.27,1017.34,150,25.93,10.53,-84,1
1624784845,2021-06-27 11:07,37.35,999.30,1017.37,150,26.21,10.53,-88,1
1624784969,2021-06-27 11:09,39.14,999.25,1017.33,150,26.16,11.19,-84,1
1624785029,2021-06-27 11:10,38.47,999.22,1017.29,150,26.10,10.88,-85,1
1624785089,2021-06-27 11:11,38.72,999.19,1017.27,150,26.10,10.98,-84,1
1624785149,2021-06-27 11:12,41.37,999.18,1017.25,150,26.29,12.15,-88,1
1624785212,2021-06-27 11:13,38.03,999.15,1017.22,150,26.21,10.80,-88,1
1624785272,2021-06-27 11:14,38.41,999.21,1017.28,150,26.30,11.03,-84,1
1624785335,2021-06-27 11:15,39.51,999.15,1017.22,150,26.41,11.56,-87,1
1624785395,2021-06-27 11:16,39.25,999.14,1017.21,150,26.58,11.61,-86,1
1624785455,2021-06-27 11:17,40.24,999.12,1017.19,150,26.68,12.08,-86,1
1624785515,2021-06-27 11:18,39.52,999.11,1017.18,150,26.78,11.89,-87,1
1624785575,2021-06-27 11:19,40.70,999.12,1017.19,150,26.89,12.44,-87,1
1624785635,2021-06-27 11:20,40.02,999.13,1017.21,150,27.00,12.28,-85,1
1624785695,2021-06-27 11:21,39.38,999.18,1017.25,150,27.09,12.11,-86,1
1624785755,2021-06-27 11:22,37.89,999.13,1017.20,150,26.92,11.38,-81,1
1624785815,2021-06-27 11:23,38.73,999.12,1017.19,150,26.98,11.76,-88,1
1624785875,2021-06-27 11:24,38.21,999.12,1017.19,150,26.95,11.53,-86,1
1624785936,2021-06-27 11:25,39.28,999.11,1017.18,150,26.89,11.90,-84,1
1624785996,2021-06-27 11:26,39.26,999.16,1017.23,150,26.76,11.77,-86,1
1624786056,2021-06-27 11:27,38.85,999.15,1017.22,150,26.62,11.49,-84,1
1624786116,2021-06-27 11:28,37.64,999.16,1017.23,150,26.55,10.95,-84,1
1624786176,2021-06-27 11:29,38.32,999.13,1017.20,150,26.40,11.09,-86,1
1624786236,2021-06-27 11:30,37.89,999.10,1017.18,150,26.16,10.70,-84,1
1624786296,2021-06-27 11:31,37.39,999.14,1017.22,150,26.13,10.48,-87,1
1624786356,2021-06-27 11:32,37.11,999.14,1017.22,150,26.13,10.37,-86,1
1624786419,2021-06-27 11:33,37.84,999.06,1017.13,150,26.08,10.61,-86,1
1624786545,2021-06-27 11:35,41.05,999.14,1017.21,150,25.79,11.58,-88,1
1624786605,2021-06-27 11:36,41.67,999.10,1017.18,150,25.68,11.71,-85,1
1624786665,2021-06-27 11:37,41.87,999.10,1017.18,150,25.64,11.75,-85,1
1624786725,2021-06-27 11:38,41.75,999.10,1017.18,150,25.72,11.78,-85,1
1624787037,2021-06-27 11:43,38.99,999.06,1017.14,150,25.77,10.79,-87,1
1624787097,2021-06-27 11:44,40.07,999.07,1017.14,150,25.78,11.21,-85,1
1624787157,2021-06-27 11:45,39.70,999.11,1017.19,150,25.54,10.85,-86,1
1624787218,2021-06-27 11:46,40.97,999.14,1017.21,150,25.65,11.43,-84,1
1624787278,2021-06-27 11:47,40.74,999.16,1017.23,150,25.42,11.13,-83,1
1624787338,2021-06-27 11:48,41.17,999.16,1017.23,150,25.37,11.25,-86,1
1624787398,2021-06-27 11:49,41.67,999.13,1017.20,150,25.27,11.34,-87,1
1624787458,2021-06-27 11:50,42.26,999.16,1017.23,150,25.24,11.53,-86,1
1624787518,2021-06-27 11:51,42.99,999.17,1017.24,150,25.05,11.61,-86,1
1624787830,2021-06-27 11:57,42.09,999.17,1017.24,150,24.67,10.95,-84,1
1624787893,2021-06-27 11:58,45.57,999.15,1017.22,150,24.57,12.06,-88,1
1624788019,2021-06-27 12:00,43.89,999.12,1017.19,150,24.60,11.52,-84,1
1624788079,2021-06-27 12:01,44.50,999.10,1017.17,150,24.67,11.79,-81,1
1624788139,2021-06-27 12:02,48.63,999.11,1017.18,150,24.85,13.31,-84,1
1624788199,2021-06-27 12:03,45.58,999.08,1017.15,150,24.97,12.43,-82,1
1624788322,2021-06-27 12:05,44.16,999.01,1017.08,150,25.28,12.23,-87,1
1624788382,2021-06-27 12:06,42.92,998.98,1017.06,150,25.42,11.92,-86,1
1624788442,2021-06-27 12:07,44.17,998.97,1017.04,150,25.65,12.57,-80,1
1624788502,2021-06-27 12:08,44.30,998.92,1016.99,150,25.80,12.75,-86,1
1624788563,2021-06-27 12:09,42.66,998.92,1017.00,150,25.96,12.32,-84,1
1624788623,2021-06-27 12:10,42.97,999.00,1017.08,150,26.12,12.57,-84,1
1624788683,2021-06-27 12:11,38.56,998.96,1017.04,150,25.88,10.72,-83,1
1624788743,2021-06-27 12:12,37.78,999.02,1017.09,150,25.96,10.48,-87,1
1624788803,2021-06-27 12:13,38.30,999.02,1017.09,150,25.98,10.70,-84,1
1624788863,2021-06-27 12:14,40.35,999.04,1017.11,150,26.09,11.59,-86,1
1624788923,2021-06-27 12:15,40.45,998.97,1017.04,150,26.16,11.69,-86,1
1624788983,2021-06-27 12:16,39.59,999.04,1017.12,150,26.23,11.43,-85,1
1624789043,2021-06-27 12:17,42.55,999.05,1017.12,150,26.24,12.53,-84,1
1624789103,2021-06-27 12:18,40.71,999.06,1017.13,150,26.29,11.90,-87,1
1624789163,2021-06-27 12:19,38.49,999.06,1017.13,150,26.26,11.03,-84,1
1624789223,2021-06-27 12:20,39.71,999.03,1017.10,150,26.33,11.56,-81,1
1624789283,2021-06-27 12:21,40.62,999.06,1017.13,150,26.40,11.97,-82,1
1624789343,2021-06-27 12:22,39.16,999.03,1017.10,150,26.46,11.47,-82,1
1624789403,2021-06-27 12:23,39.35,999.00,1017.07,150,26.43,11.51,-86,1
1624789463,2021-06-27 12:24,39.48,999.00,1017.08,150,26.67,11.78,-85,1
1624789524,2021-06-27 12:25,39.65,999.00,1017.08,150,26.61,11.79,-83,1
1624789584,2021-06-27 12:26,40.12,998.98,1017.05,150,26.55,11.91,-87,1
1624789644,2021-06-27 12:27,38.61,998.97,1017.04,150,26.53,11.32,-86,1
1624789704,2021-06-27 12:28,37.24,999.00,1017.07,150,26.69,10.91,-85,1
1624789764,2021-06-27 12:29,37.90,999.01,1017.08,150,26.69,11.18,-84,1
1624789824,2021-06-27 12:30,37.70,999.00,1017.07,150,26.56,10.98,-84,1
1624789884,2021-06-27 12:31,38.06,998.98,1017.06,150,26.57,11.14,-85,1
1624789944,2021-06-27 12:32,39.22,999.00,1017.07,150,26.73,11.73,-82,1
1624790004,2021-06-27 12:33,40.10,998.97,1017.04,150,26.61,11.96,-84,1
1624790190,2021-06-27 12:36,39.39,998.91,1016.98,150,26.70,11.77,-86,1
1624790313,2021-06-27 12:38,38.32,998.95,1017.03,150,26.74,11.39,-83,1
1624790373,2021-06-27 12:39,36.55,998.87,1016.94,150,26.55,10.51,-82,1
1624790433,2021-06-27 12:40,37.11,998.90,1016.97,150,26.72,10.89,-82,1
1624790493,2021-06-27 12:41,35.97,998.84,1016.91,150,26.63,10.34,-85,1
1624790553,2021-06-27 12:42,37.13,998.87,1016.94,150,26.65,10.83,-87,1
1624790613,2021-06-27 12:43,37.61,998.92,1016.99,150,26.64,11.02,-86,1
1624790676,2021-06-27 12:44,38.16,998.94,1017.02,150,26.60,11.20,-87,1
1624790736,2021-06-27 12:45,36.64,999.01,1017.08,150,26.51,10.51,-85,1
1624790797,2021-06-27 12:46,37.36,998.97,1017.05,150,26.43,10.73,-84,1
1624790857,2021-06-27 12:47,35.75,999.06,1017.14,150,26.19,9.86,-84,1
1624790919,2021-06-27 12:48,36.08,999.03,1017.10,150,26.01,9.84,-88,1
1624790979,2021-06-27 12:49,35.94,998.94,1017.02,150,25.83,9.62,-87,1
1624791042,2021-06-27 12:50,36.30,999.03,1017.10,150,25.62,9.59,-86,1
1624791102,2021-06-27 12:51,37.02,999.02,1017.09,150,25.70,9.95,-85,1
1624791289,2021-06-27 12:54,40.29,998.91,1016.99,150,25.71,11.23,-86,1
1624791349,2021-06-27 12:55,39.78,998.93,1017.00,150,25.79,11.11,-85,1
1624791598,2021-06-27 12:59,39.26,998.91,1016.98,150,26.06,11.15,-85,1
1624791658,2021-06-27 13:00,37.48,998.89,1016.97,150,26.16,10.54,-85,1
1624791721,2021-06-27 13:02,36.73,998.93,1017.00,150,26.19,10.26,-84,1
1624791781,2021-06-27 13:03,36.09,998.96,1017.03,150,26.12,9.94,-84,1
1624791907,2021-06-27 13:05,36.60,998.96,1017.04,150,26.03,10.07,-83,1
1624792030,2021-06-27 13:07,37.36,999.00,1017.07,150,26.07,10.41,-83,1
1624792153,2021-06-27 13:09,35.40,998.93,1017.00,150,26.03,9.57,-87,1
1624792277,2021-06-27 13:11,37.62,998.98,1017.05,150,25.75,10.23,-84,1
1624792340,2021-06-27 13:12,39.94,998.90,1016.97,150,25.74,11.12,-86,1
1624792400,2021-06-27 13:13,40.75,998.93,1017.00,150,25.80,11.48,-83,1
1624792460,2021-06-27 13:14,41.14,998.79,1016.86,150,25.83,11.65,-86,1
1624792520,2021-06-27 13:15,39.89,998.89,1016.96,150,25.86,11.21,-87,1
1624792580,2021-06-27 13:16,38.91,998.86,1016.94,150,25.89,10.86,-88,1
1624792643,2021-06-27 13:17,42.25,998.87,1016.95,150,26.02,12.22,-86,1
1624792709,2021-06-27 13:18,40.54,998.87,1016.95,150,26.06,11.63,-86,1
1624792769,2021-06-27 13:19,37.92,998.82,1016.89,150,26.09,10.65,-83,1
1624792832,2021-06-27 13:20,40.73,998.83,1016.91,150,26.21,11.84,-86,1
1624792892,2021-06-27 13:21,38.55,998.82,1016.90,150,26.30,11.09,-86,1
1624792952,2021-06-27 13:22,37.48,998.84,1016.91,150,26.28,10.65,-87,1
1624793012,2021-06-27 13:23,37.58,998.85,1016.92,150,26.31,10.71,-85,1
1624793072,2021-06-27 13:24,39.54,998.85,1016.92,150,26.37,11.53,-84,1
1624793132,2021-06-27 13:25,38.56,998.83,1016.90,150,26.46,11.23,-82,1
1624793192,2021-06-27 13:26,39.65,998.80,1016.87,150,26.59,11.77,-84,1
1624793252,2021-06-27 13:27,38.89,998.86,1016.93,150,26.66,11.54,-84,1
1624793312,2021-06-27 13:28,36.74,998.88,1016.95,150,26.47,10.52,-83,1
1624793375,2021-06-27 13:29,37.26,998.91,1016.98,150,26.52,10.77,-85,1
1624793498,2021-06-27 13:31,36.88,998.90,1016.98,150,26.17,10.31,-83,1
1624793558,2021-06-27 13:32,37.04,998.93,1017.00,150,26.02,10.24,-85,1
1624793618,2021-06-27 13:33,36.83,998.91,1016.98,150,26.07,10.20,-86,1
1624793678,2021-06-27 13:34,36.58,998.90,1016.98,150,26.05,10.08,-86,1
1624793739,2021-06-27 13:35,37.62,998.89,1016.96,150,25.78,10.26,-84,1
1624793988,2021-06-27 13:39,41.15,998.87,1016.94,150,25.74,11.57,-82,1
1624794050,2021-06-27 13:40,37.42,998.86,1016.94,150,25.66,10.07,-88,1
1624794110,2021-06-27 13:41,38.52,998.81,1016.88,150,25.79,10.62,-85,1
1624794171,2021-06-27 13:42,39.05,998.78,1016.85,150,25.82,10.85,-86,1
1624794231,2021-06-27 13:43,39.28,998.78,1016.85,150,25.97,11.08,-84,1
1624794291,2021-06-27 13:44,38.57,998.77,1016.84,150,26.06,10.88,-85,1
1624794351,2021-06-27 13:45,37.94,998.75,1016.82,150,26.11,10.68,-84,1
1624794411,2021-06-27 13:46,39.03,998.75,1016.82,150,26.13,11.12,-84,1
1624794471,2021-06-27 13:47,39.27,998.81,1016.88,150,26.16,11.24,-84,1
1624794531,2021-06-27 13:48,38.53,998.77,1016.84,150,25.99,10.80,-85,1
1624794591,2021-06-27 13:49,38.41,998.77,1016.84,150,25.89,10.67,-84,1
1624794651,2021-06-27 13:50,38.87,998.77,1016.84,150,25.90,10.86,-87,1
1624794711,2021-06-27 13:51,39.22,998.79,1016.86,150,25.87,10.97,-88,1
1624794771,2021-06-27 13:52,39.33,998.77,1016.84,150,25.76,10.91,-83,1
1624794831,2021-06-27 13:53,39.98,998.74,1016.81,150,25.85,11.23,-84,1
1624794957,2021-06-27 13:55,39.77,998.70,1016.77,150,25.87,11.18,-85,1
1624795017,2021-06-27 13:56,40.90,998.67,1016.74,150,25.78,11.52,-85,1
1624795140,2021-06-27 13:59,38.84,998.65,1016.72,150,25.90,10.84,-83,1
1624795200,2021-06-27 14:00,38.03,998.60,1016.67,150,25.80,10.44,-86,1
1624795324,2021-06-27 14:02,41.37,998.59,1016.67,150,25.89,11.79,-87,1
1624795384,2021-06-27 14:03,40.01,998.60,1016.67,150,26.00,11.38,-84,1
1624795570,2021-06-27 14:06,36.99,998.63,1016.70,150,25.87,10.09,-85,1
1624795633,2021-06-27 14:07,37.60,998.64,1016.71,150,25.95,10.40,-82,1
1624795693,2021-06-27 14:08,37.91,998.61,1016.68,150,25.80,10.39,-88,1
1624795816,2021-06-27 14:10,38.45,998.61,1016.68,150,25.60,10.43,-86,1
1624795877,2021-06-27 14:11,39.13,998.60,1016.68,150,25.56,10.65,-85,1
1624795937,2021-06-27 14:12,38.79,998.60,1016.67,150,25.53,10.50,-85,1
1624795999,2021-06-27 14:13,39.38,998.63,1016.70,150,25.38,10.59,-85,1
1624796125,2021-06-27 14:15,40.83,998.64,1016.71,150,25.36,11.12,-84,1
1624796188,2021-06-27 14:16,39.25,998.57,1016.64,150,25.28,10.45,-88,1
1624796311,2021-06-27 14:18,39.39,998.68,1016.75,150,25.40,10.61,-84,1
1624796374,2021-06-27 14:19,39.40,998.66,1016.73,150,25.41,10.62,-87,1
1624796434,2021-06-27 14:20,41.12,998.67,1016.74,150,25.50,11.35,-85,1
1624796494,2021-06-27 14:21,39.13,998.65,1016.72,150,25.50,10.60,-88,1
1624796554,2021-06-27 14:22,39.44,998.63,1016.70,150,25.65,10.85,-84,1
1624796677,2021-06-27 14:24,37.90,998.66,1016.73,150,25.54,10.16,-84,1
1624796737,2021-06-27 14:25,37.68,998.61,1016.68,150,25.62,10.14,-82,1
1624796797,2021-06-27 14:26,38.61,998.55,1016.62,150,25.65,10.53,-85,1
1624796857,2021-06-27 14:27,38.47,998.60,1016.67,150,25.68,10.50,-83,1
1624796917,2021-06-27 14:28,39.24,998.62,1016.70,150,25.68,10.80,-84,1
1624796977,2021-06-27 14:29,38.95,998.55,1016.62,150,25.63,10.65,-84,1
1624797037,2021-06-27 14:30,37.92,998.57,1016.65,150,25.53,10.16,-84,1
1624797097,2021-06-27 14:31,40.41,998.62,1016.69,150,25.46,11.05,-86,1
1624797157,2021-06-27 14:32,39.90,998.62,1016.69,150,25.49,10.88,-87,1
1624797217,2021-06-27 14:33,39.96,998.59,1016.66,150,25.32,10.76,-89,1
1624797278,2021-06-27 14:34,39.36,998.59,1016.66,150,25.32,10.53,-85,1
1624797338,2021-06-27 14:35,39.87,998.59,1016.66,150,25.27,10.68,-87,1
1624797398,2021-06-27 14:36,40.09,998.58,1016.65,150,25.22,10.71,-85,1
1624797458,2021-06-27 14:37,41.20,998.61,1016.68,150,25.24,11.14,-82,1
1624797584,2021-06-27 14:39,41.44,998.57,1016.65,150,25.28,11.27,-84,1
1624797647,2021-06-27 14:40,40.16,998.57,1016.64,150,25.34,10.85,-85,1
1624797707,2021-06-27 14:41,39.54,998.57,1016.64,150,25.43,10.69,-83,1
1624797776,2021-06-27 14:42,41.07,998.57,1016.64,150,25.45,11.28,-85,1
1624797830,2021-06-27 14:43,37.91,998.57,1016.64,150,25.45,10.08,-84,1
1624797890,2021-06-27 14:44,38.73,998.49,1016.56,150,25.56,10.50,-84,1
1624797950,2021-06-27 14:45,39.20,998.54,1016.61,150,25.68,10.79,-84,1
1624798011,2021-06-27 14:46,39.79,998.53,1016.60,150,25.77,11.09,-81,1
1624798134,2021-06-27 14:48,38.16,998.51,1016.58,150,25.87,10.55,-86,1
1624798257,2021-06-27 14:50,37.93,998.49,1016.57,150,25.78,10.38,-83,1
1624798317,2021-06-27 14:51,36.33,998.47,1016.54,150,25.77,9.73,-86,1
1624798380,2021-06-27 14:53,36.85,998.46,1016.53,150,25.75,9.92,-87,1
1624798442,2021-06-27 14:54,36.84,998.44,1016.51,150,25.73,9.90,-86,1
1624798502,2021-06-27 14:55,38.25,998.45,1016.52,150,25.70,10.44,-85,1
1624798563,2021-06-27 14:56,36.67,998.42,1016.49,150,25.69,9.80,-89,1
1624798623,2021-06-27 14:57,36.49,998.38,1016.45,150,25.62,9.66,-88,1
1624798685,2021-06-27 14:58,36.00,998.37,1016.45,150,25.61,9.45,-84,1
1624798745,2021-06-27 14:59,35.58,998.41,1016.48,150,25.60,9.27,-83,1
1624798805,2021-06-27 15:00,36.33,998.42,1016.49,150,25.57,9.55,-86,1
1624798929,2021-06-27 15:02,37.51,998.40,1016.47,150,25.53,9.99,-85,1
1624798989,2021-06-27 15:03,38.32,998.40,1016.48,150,25.53,10.31,-83,1
1624799049,2021-06-27 15:04,38.62,998.43,1016.50,150,25.47,10.38,-88,1
1624799172,2021-06-27 15:06,38.11,998.42,1016.49,150,25.56,10.26,-86,1
1624799232,2021-06-27 15:07,37.37,998.44,1016.51,150,25.40,9.82,-83,1
1624799418,2021-06-27 15:10,37.75,998.43,1016.50,150,25.29,9.88,-83,1
1624799478,2021-06-27 15:11,37.43,998.42,1016.49,150,25.18,9.65,-83,1
1624799538,2021-06-27 15:12,37.70,998.41,1016.48,150,25.17,9.75,-85,1
1624799601,2021-06-27 15:13,37.68,998.37,1016.44,150,25.19,9.76,-89,1
1624799661,2021-06-27 15:14,37.93,998.36,1016.43,150,25.15,9.82,-87,1
1624799724,2021-06-27 15:15,38.48,998.35,1016.42,150,25.04,9.94,-85,1
1624799787,2021-06-27 15:16,37.88,998.33,1016.40,150,25.09,9.75,-86,1
1624799847,2021-06-27 15:17,38.50,998.32,1016.39,150,25.04,9.95,-87,1
1624799907,2021-06-27 15:18,38.72,998.34,1016.41,150,24.95,9.95,-86,1
1624799967,2021-06-27 15:19,38.74,998.35,1016.42,150,24.97,9.98,-84,1
1624800030,2021-06-27 15:20,39.02,998.29,1016.37,150,24.97,10.09,-87,1
1624800090,2021-06-27 15:21,39.35,998.31,1016.38,150,24.93,10.18,-85,1
1624800213,2021-06-27 15:23,38.91,998.32,1016.40,150,24.88,9.96,-88,1
1624800273,2021-06-27 15:24,40.35,998.32,1016.39,150,24.80,10.43,-87,1
1624800397,2021-06-27 15:26,39.26,998.26,1016.33,150,24.68,9.92,-86,1
1624800457,2021-06-27 15:27,39.40,998.25,1016.32,150,24.60,9.90,-84,1
1624800519,2021-06-27 15:28,39.91,998.25,1016.32,150,24.63,10.12,-85,1
1624800579,2021-06-27 15:29,39.83,998.24,1016.31,150,24.54,10.01,-84,1
1624800639,2021-06-27 15:30,40.06,998.23,1016.30,150,24.58,10.13,-87,1
1624800699,2021-06-27 15:31,40.04,998.24,1016.31,150,24.51,10.06,-86,1
1624800826,2021-06-27 15:33,40.37,998.20,1016.28,150,24.50,10.17,-84,1
1624800888,2021-06-27 15:34,40.13,998.17,1016.25,150,24.55,10.13,-87,1
1624800949,2021-06-27 15:35,40.07,998.17,1016.24,150,24.54,10.10,-88,1
1624801009,2021-06-27 15:36,37.99,998.20,1016.27,150,24.50,9.27,-88,1
1624801318,2021-06-27 15:41,40.06,998.14,1016.21,150,24.47,10.03,-84,1
1624801378,2021-06-27 15:42,40.36,998.19,1016.26,150,24.41,10.09,-85,1
1624801438,2021-06-27 15:43,39.93,998.22,1016.29,150,24.41,9.93,-82,1
1624801501,2021-06-27 15:45,38.90,998.16,1016.24,150,24.34,9.48,-86,1
1624801561,2021-06-27 15:46,39.74,998.19,1016.26,150,24.33,9.79,-87,1
1624801621,2021-06-27 15:47,39.57,998.19,1016.26,150,24.24,9.64,-86,1
1624801681,2021-06-27 15:48,40.26,998.16,1016.24,150,24.24,9.90,-87,1
1624801741,2021-06-27 15:49,40.22,998.18,1016.26,150,24.29,9.93,-84,1
1624801801,2021-06-27 15:50,40.00,998.17,1016.24,150,24.25,9.81,-87,1
1624801990,2021-06-27 15:53,40.77,998.13,1016.20,150,24.13,9.99,-84,1
1624802050,2021-06-27 15:54,40.49,998.14,1016.21,150,24.09,9.85,-86,1
1624802173,2021-06-27 15:56,41.32,998.10,1016.17,150,24.08,10.15,-86,1
1624802233,2021-06-27 15:57,41.92,998.11,1016.18,150,24.11,10.39,-84,1
1624802294,2021-06-27 15:58,41.20,998.11,1016.18,150,24.08,10.10,-85,1
1624802354,2021-06-27 15:59,40.77,998.12,1016.19,150,24.08,9.95,-86,1
1624802414,2021-06-27 16:00,40.90,998.14,1016.21,150,24.13,10.04,-86,1
1624802537,2021-06-27 16:02,42.02,998.09,1016.17,150,24.14,10.45,-85,1
1624802597,2021-06-27 16:03,40.94,998.13,1016.20,150,24.12,10.04,-87,1
1624802657,2021-06-27 16:04,41.86,998.12,1016.20,150,24.15,10.40,-87,1
1624802780,2021-06-27 16:06,41.39,998.15,1016.22,150,24.21,10.29,-85,1
1624802840,2021-06-27 16:07,42.76,998.16,1016.23,150,24.22,10.79,-85,1
1624802904,2021-06-27 16:08,42.97,998.17,1016.24,150,24.21,10.85,-84,1
1624802964,2021-06-27 16:09,42.79,998.18,1016.25,150,24.23,10.80,-87,1
1624803024,2021-06-27 16:10,42.73,998.15,1016.23,150,24.24,10.79,-84,1
1624803084,2021-06-27 16:11,42.62,998.12,1016.20,150,24.01,10.55,-87,1
1624803147,2021-06-27 16:12,41.57,998.14,1016.21,150,24.18,10.33,-86,1
1624803207,2021-06-27 16:13,42.41,998.15,1016.22,150,24.21,10.65,-84,1
1624803270,2021-06-27 16:14,41.58,998.10,1016.18,150,24.18,10.33,-86,1
1624803330,2021-06-27 16:15,40.56,998.10,1016.17,150,24.26,10.03,-87,1
1624803411,2021-06-27 16:16,41.34,998.15,1016.22,150,24.34,10.39,-85,1
1624803453,2021-06-27 16:17,41.36,998.14,1016.21,150,24.31,10.37,-87,1
1624803513,2021-06-27 16:18,41.47,998.17,1016.25,150,24.35,10.44,-86,1
1624803573,2021-06-27 16:19,41.75,998.14,1016.22,150,24.38,10.57,-86,1
1624803633,2021-06-27 16:20,42.38,998.15,1016.23,150,24.38,10.80,-84,1
1624803693,2021-06-27 16:21,40.89,998.15,1016.22,150,24.42,10.30,-84,1
1624803753,2021-06-27 16:22,40.87,998.15,1016.22,150,24.41,10.28,-85,1
1624803877,2021-06-27 16:24,40.74,998.11,1016.18,150,24.52,10.33,-89,1
1624803942,2021-06-27 16:25,40.17,998.07,1016.14,150,24.59,10.18,-85,1
1624804002,2021-06-27 16:26,40.14,998.06,1016.14,150,24.66,10.23,-85,1
1624804062,2021-06-27 16:27,40.11,998.08,1016.16,150,24.71,10.27,-85,1
1624804122,2021-06-27 16:28,40.31,998.11,1016.18,150,24.83,10.45,-85,1
1624804183,2021-06-27 16:29,38.43,997.97,1016.04,150,24.88,9.78,-84,1
1624804243,2021-06-27 16:30,38.61,998.08,1016.16,150,24.94,9.90,-82,1
1624804305,2021-06-27 16:31,38.99,998.09,1016.16,150,25.01,10.11,-84,1
1624804429,2021-06-27 16:33,38.86,998.12,1016.19,150,25.08,10.12,-86,1
1624804489,2021-06-27 16:34,38.10,998.09,1016.17,150,25.10,9.84,-84,1
1624804549,2021-06-27 16:35,38.55,998.08,1016.15,150,25.12,10.04,-85,1
1624804609,2021-06-27 16:36,39.52,998.09,1016.16,150,25.11,10.40,-84,1
1624804669,2021-06-27 16:37,38.23,998.11,1016.18,150,25.05,9.85,-87,1
1624804729,2021-06-27 16:38,39.18,998.11,1016.18,150,25.10,10.26,-85,1
1624804789,2021-06-27 16:39,39.30,998.10,1016.18,150,25.19,10.39,-88,1
1624804849,2021-06-27 16:40,39.30,998.10,1016.17,150,25.19,10.39,-86,1
1624804909,2021-06-27 16:41,39.39,998.06,1016.13,150,25.24,10.47,-86,1
1624804969,2021-06-27 16:42,39.63,998.03,1016.10,150,25.29,10.60,-88,1
1624805030,2021-06-27 16:43,38.90,998.04,1016.12,150,25.29,10.33,-87,1
1624805090,2021-06-27 16:44,39.06,998.03,1016.11,150,25.32,10.41,-85,1
1624805152,2021-06-27 16:45,39.07,998.05,1016.13,150,25.29,10.39,-86,1
1624805215,2021-06-27 16:46,39.13,998.03,1016.10,150,25.31,10.43,-84,1
1624805275,2021-06-27 16:47,39.41,998.02,1016.09,150,25.30,10.53,-87,1
1624805398,2021-06-27 16:49,38.37,998.04,1016.11,150,25.16,10.00,-84,1
1624805521,2021-06-27 16:52,39.34,998.10,1016.17,150,25.17,10.39,-86,1
1624805581,2021-06-27 16:53,39.32,998.12,1016.19,150,25.13,10.34,-83,1
1624805641,2021-06-27 16:54,38.94,998.10,1016.18,150,24.96,10.05,-87,1
1624805702,2021-06-27 16:55,39.28,998.09,1016.16,150,24.97,10.19,-86,1
1624805762,2021-06-27 16:56,39.90,998.08,1016.15,150,24.88,10.34,-86,1
1624805822,2021-06-27 16:57,39.80,998.08,1016.15,150,24.88,10.30,-85,1
1624805882,2021-06-27 16:58,40.10,998.06,1016.13,150,24.91,10.44,-88,1
1624805942,2021-06-27 16:59,40.44,998.06,1016.13,150,24.91,10.57,-85,1
1624806065,2021-06-27 17:01,39.90,998.03,1016.11,150,24.85,10.31,-83,1
1624806125,2021-06-27 17:02,41.01,998.01,1016.08,150,24.78,10.66,-85,1
1624806188,2021-06-27 17:03,39.61,998.01,1016.08,150,24.71,10.08,-86,1
1624806248,2021-06-27 17:04,39.57,997.95,1016.03,150,24.63,9.99,-85,1
1624806308,2021-06-27 17:05,39.98,997.95,1016.02,150,24.66,10.17,-85,1
1624806369,2021-06-27 17:06,39.75,997.99,1016.06,150,24.56,10.00,-89,1
1624806492,2021-06-27 17:08,40.54,997.98,1016.05,150,24.43,10.18,-87,1
1624806552,2021-06-27 17:09,41.46,997.98,1016.05,150,24.35,10.44,-87,1
1624806612,2021-06-27 17:10,40.15,997.94,1016.01,150,24.40,10.01,-86,1
1624806676,2021-06-27 17:11,41.02,997.96,1016.03,150,24.32,10.25,-87,1
1624806736,2021-06-27 17:12,41.11,997.93,1016.01,150,24.30,10.27,-85,1
1624806796,2021-06-27 17:13,40.97,997.93,1016.00,150,24.29,10.21,-86,1
1624806856,2021-06-27 17:14,40.86,997.91,1015.98,150,24.30,10.18,-89,1
1624806916,2021-06-27 17:15,41.68,997.89,1015.96,150,24.28,10.45,-85,1
1624806978,2021-06-27 17:16,41.83,997.84,1015.92,150,24.33,10.55,-86,1
1624807047,2021-06-27 17:17,42.09,997.89,1015.96,150,24.37,10.69,-85,1
1624807101,2021-06-27 17:18,42.16,997.82,1015.90,150,24.41,10.74,-86,1
1624807161,2021-06-27 17:19,41.29,997.85,1015.93,150,24.40,10.42,-88,1
1624807224,2021-06-27 17:20,41.33,997.82,1015.89,150,24.43,10.46,-88,1
1624807287,2021-06-27 17:21,40.21,997.79,1015.86,150,24.33,9.96,-89,1
1624807347,2021-06-27 17:22,41.11,997.87,1015.95,150,24.39,10.35,-85,1
1624807407,2021-06-27 17:23,40.67,997.21,1015.28,150,24.40,10.20,-85,1
1624807467,2021-06-27 17:24,41.14,997.84,1015.92,150,24.41,10.38,-85,1
1624807656,2021-06-27 17:27,40.34,997.83,1015.90,150,24.48,10.15,-85,1
1624807779,2021-06-27 17:29,40.42,997.85,1015.92,150,24.42,10.12,-86,1
1624807839,2021-06-27 17:30,41.15,997.83,1015.91,150,24.38,10.35,-85,1
1624807899,2021-06-27 17:31,41.92,997.81,1015.88,150,24.37,10.62,-86,1
1624808023,2021-06-27 17:33,41.56,997.80,1015.87,150,24.25,10.39,-86,1
1624808086,2021-06-27 17:34,41.81,997.85,1015.92,150,24.22,10.45,-85,1
1624808146,2021-06-27 17:35,41.97,997.82,1015.89,150,24.14,10.43,-84,1
1624808206,2021-06-27 17:36,41.04,997.79,1015.87,150,24.08,10.05,-83,1
1624808266,2021-06-27 17:37,41.11,997.82,1015.89,150,23.99,9.99,-86,1
1624808326,2021-06-27 17:38,42.00,997.79,1015.87,150,23.97,10.29,-85,1
1624808389,2021-06-27 17:39,41.97,997.80,1015.87,150,23.72,10.06,-89,1
1624808449,2021-06-27 17:40,42.29,997.80,1015.87,150,23.89,10.32,-86,1
1624808512,2021-06-27 17:41,42.31,997.76,1015.83,150,23.86,10.30,-87,1
1624808572,2021-06-27 17:42,42.22,997.80,1015.87,150,23.76,10.18,-82,1
1624808632,2021-06-27 17:43,42.22,997.78,1015.85,150,23.76,10.18,-83,1
1624808696,2021-06-27 17:44,42.65,997.78,1015.85,150,23.72,10.30,-88,1
1624808756,2021-06-27 17:45,42.41,997.75,1015.82,150,23.59,10.09,-87,1
1624808816,2021-06-27 17:46,42.38,997.79,1015.86,150,23.52,10.02,-86,1
1624808876,2021-06-27 17:47,42.53,997.82,1015.90,150,23.54,10.09,-84,1
1624808936,2021-06-27 17:48,42.25,997.82,1015.89,150,23.47,9.93,-86,1
1624808996,2021-06-27 17:49,42.59,997.84,1015.91,150,23.45,10.03,-84,1
1624809098,2021-06-27 17:51,42.72,997.85,1015.92,150,23.45,10.08,-89,1
1624809122,2021-06-27 17:52,43.00,997.84,1015.91,150,23.45,10.18,-86,1
1624809182,2021-06-27 17:53,43.41,997.84,1015.92,150,23.44,10.31,-84,1
1624809242,2021-06-27 17:54,42.29,997.85,1015.92,150,23.43,9.91,-87,1
1624809302,2021-06-27 17:55,43.53,997.81,1015.89,150,23.40,10.31,-86,1
1624809365,2021-06-27 17:56,43.45,997.84,1015.91,150,23.36,10.25,-87,1
1624809425,2021-06-27 17:57,42.24,997.82,1015.89,150,23.35,9.82,-85,1
1624809485,2021-06-27 17:58,42.86,997.71,1015.79,150,23.35,10.04,-86,1
1624809545,2021-06-27 17:59,42.73,997.80,1015.87,150,23.31,9.96,-83,1
1624809605,2021-06-27 18:00,43.04,997.79,1015.86,150,23.28,10.03,-87,1
1624809668,2021-06-27 18:01,42.73,997.72,1015.79,150,23.30,9.95,-83,1
1624809728,2021-06-27 18:02,42.73,997.76,1015.83,150,23.29,9.94,-87,1
1624809854,2021-06-27 18:04,43.24,997.72,1015.80,150,23.28,10.10,-86,1
1624809917,2021-06-27 18:05,43.30,997.71,1015.79,150,23.31,10.15,-89,1
1624809977,2021-06-27 18:06,43.07,997.70,1015.77,150,23.31,10.07,-84,1
1624810037,2021-06-27 18:07,42.70,997.70,1015.77,150,23.34,9.97,-85,1
1624810097,2021-06-27 18:08,42.70,997.70,1015.77,150,23.38,10.01,-85,1
1624810157,2021-06-27 18:09,42.23,997.72,1015.79,150,23.41,9.87,-88,1
1624810218,2021-06-27 18:10,42.45,997.72,1015.79,150,23.44,9.97,-87,1
1624810278,2021-06-27 18:11,41.55,997.73,1015.80,150,23.45,9.66,-84,1
1624810338,2021-06-27 18:12,41.55,997.72,1015.79,150,23.48,9.69,-86,1
1624810398,2021-06-27 18:13,41.99,997.72,1015.79,150,23.52,9.88,-84,1
1624810458,2021-06-27 18:14,42.11,997.74,1015.81,150,23.55,9.95,-87,1
1624810521,2021-06-27 18:15,42.18,997.76,1015.83,150,23.57,10.00,-86,1
1624810581,2021-06-27 18:16,42.07,997.76,1015.83,150,23.58,9.96,-85,1
1624810641,2021-06-27 18:17,42.28,997.77,1015.84,150,23.61,10.07,-85,1
1624810701,2021-06-27 18:18,41.90,997.78,1015.85,150,23.61,9.93,-79,1
1624810764,2021-06-27 18:19,41.54,997.82,1015.89,150,23.60,9.79,-87,1
1624810826,2021-06-27 18:20,41.15,997.81,1015.88,150,23.61,9.66,-87,1
1624810886,2021-06-27 18:21,41.32,997.79,1015.87,150,23.61,9.72,-86,1
1624810949,2021-06-27 18:22,41.57,997.82,1015.89,150,23.57,9.78,-84,1
1624811012,2021-06-27 18:23,41.89,997.84,1015.91,150,23.56,9.89,-87,1
1624811072,2021-06-27 18:24,42.24,997.79,1015.86,150,23.59,10.03,-84,1
1624811258,2021-06-27 18:27,41.67,997.77,1015.84,150,23.61,9.85,-82,1
1624811318,2021-06-27 18:28,40.97,997.77,1015.84,150,23.57,9.56,-84,1
1624811378,2021-06-27 18:29,40.46,997.74,1015.81,150,23.55,9.36,-84,1
1624811439,2021-06-27 18:30,40.23,997.76,1015.84,150,23.58,9.30,-86,1
1624811501,2021-06-27 18:31,40.61,997.74,1015.81,150,23.58,9.44,-86,1
1624811561,2021-06-27 18:32,41.03,997.70,1015.77,150,23.58,9.59,-88,1
1624811621,2021-06-27 18:33,41.15,997.71,1015.78,150,23.57,9.63,-85,1
1624811810,2021-06-27 18:36,41.50,997.70,1015.77,150,23.57,9.75,-83,1
1624811873,2021-06-27 18:37,41.66,997.71,1015.78,150,23.56,9.80,-85,1
1624811936,2021-06-27 18:38,41.51,997.71,1015.78,150,23.57,9.76,-87,1
1624812059,2021-06-27 18:40,41.45,997.71,1015.79,150,23.56,9.73,-84,1
1624812183,2021-06-27 18:43,41.54,997.73,1015.80,150,23.56,9.76,-83,1
1624812243,2021-06-27 18:44,41.98,997.73,1015.80,150,23.53,9.89,-87,1
1624812306,2021-06-27 18:45,41.67,997.76,1015.84,150,23.52,9.77,-86,1
1624812366,2021-06-27 18:46,41.82,997.74,1015.81,150,23.48,9.79,-86,1
1624812615,2021-06-27 18:50,42.39,997.60,1015.67,150,23.48,9.99,-88,1
1624813312,2021-06-27 19:01,42.94,997.79,1015.87,150,23.30,10.02,-84,1
1624813372,2021-06-27 19:02,42.51,997.83,1015.90,150,23.27,9.84,-85,1
1624813432,2021-06-27 19:03,42.57,997.80,1015.88,150,23.23,9.82,-83,1
1624813615,2021-06-27 19:06,43.14,997.76,1015.83,150,23.19,9.99,-84,1
1624813927,2021-06-27 19:12,43.00,997.80,1015.87,150,23.13,9.89,-87,1
1624813988,2021-06-27 19:13,43.32,997.81,1015.89,150,23.14,10.00,-84,1
1624814114,2021-06-27 19:15,43.80,997.81,1015.88,150,23.05,10.09,-86,1
1624814237,2021-06-27 19:17,43.91,997.79,1015.87,150,23.08,10.15,-85,1
1624814361,2021-06-27 19:19,44.58,997.77,1015.85,150,23.05,10.35,-89,1
1624814739,2021-06-27 19:25,44.72,997.77,1015.85,150,22.94,10.30,-85,1
1624814862,2021-06-27 19:27,44.73,997.77,1015.84,150,22.90,10.27,-83,1
1624814922,2021-06-27 19:28,44.82,997.72,1015.79,150,22.87,10.27,-88,1
1624814985,2021-06-27 19:29,44.87,997.75,1015.82,150,22.85,10.27,-86,1
1624815111,2021-06-27 19:31,45.04,997.74,1015.81,150,22.81,10.29,-86,1
1624815180,2021-06-27 19:33,45.44,997.76,1015.83,150,22.77,10.39,-86,1
1624815234,2021-06-27 19:33,45.13,997.74,1015.82,150,22.72,10.24,-84,1
1624815297,2021-06-27 19:34,45.12,997.80,1015.87,150,22.71,10.23,-87,1
1624815793,2021-06-27 19:43,46.35,997.03,1015.11,150,22.54,10.47,-82,1
1624815979,2021-06-27 19:46,45.31,997.84,1015.92,150,22.46,10.06,-87,1
1624816352,2021-06-27 19:52,46.67,997.84,1015.91,150,22.29,10.35,-87,1
1624816413,2021-06-27 19:53,47.18,997.83,1015.90,150,22.24,10.47,-84,1
1624817142,2021-06-27 20:05,48.58,997.77,1015.84,150,21.82,10.52,-87,1
1624821298,2021-06-27 21:14,70.71,998.31,1016.39,150,18.46,13.06,-87,1
1624821487,2021-06-27 21:18,67.30,998.37,1016.44,150,18.30,12.15,-87,1
1624821674,2021-06-27 21:21,65.11,997.89,1015.96,150,18.21,11.56,-87,1
1624821923,2021-06-27 21:25,65.23,998.36,1016.44,150,18.11,11.50,-86,1
1624822748,2021-06-27 21:39,67.09,998.53,1016.60,150,17.95,11.77,-88,1
1624824108,2021-06-27 22:01,74.42,998.60,1016.68,150,17.62,13.03,-87,1
1624824357,2021-06-27 22:05,74.70,998.61,1016.68,150,17.61,13.08,-87,1
1624824417,2021-06-27 22:06,72.90,998.65,1016.72,150,17.61,12.71,-85,1
1624825045,2021-06-27 22:17,74.22,998.73,1016.80,150,17.56,12.93,-86,1
1624825800,2021-06-27 22:30,74.85,998.65,1016.72,150,17.56,13.06,-87,1
1624825977,2021-06-27 22:32,74.89,998.60,1016.67,150,17.53,13.04,-88,1
1624826352,2021-06-27 22:39,72.10,998.63,1016.70,150,17.50,12.43,-91,1
1624826478,2021-06-27 22:41,73.88,998.70,1016.77,150,16.89,12.22,-87,1
1624826538,2021-06-27 22:42,72.88,998.59,1016.66,150,17.49,12.59,-88,1
1624826598,2021-06-27 22:43,75.50,998.58,1016.65,150,17.37,13.01,-88,1
1624826661,2021-06-27 22:44,78.22,998.53,1016.61,150,17.34,13.52,-88,1
1624826721,2021-06-27 22:45,74.36,998.56,1016.63,150,17.34,12.75,-86,1
1624827100,2021-06-27 22:51,75.26,998.49,1016.56,150,17.28,12.87,-88,1
1624827350,2021-06-27 22:55,72.42,998.57,1016.64,150,17.26,12.27,-89,1
1624827605,2021-06-27 23:00,73.93,998.56,1016.63,150,17.25,12.57,-89,1
1624827668,2021-06-27 23:01,73.02,998.55,1016.62,150,17.24,12.38,-89,1
1624827728,2021-06-27 23:02,73.78,998.53,1016.60,150,17.25,12.54,-89,1
1624827791,2021-06-27 23:03,75.11,998.53,1016.61,150,17.25,12.82,-88,1
1624827980,2021-06-27 23:06,76.87,998.49,1016.56,150,17.25,13.17,-87,1
1624828040,2021-06-27 23:07,77.74,998.48,1016.55,150,17.24,13.33,-88,1
1624828164,2021-06-27 23:09,76.15,998.50,1016.57,150,17.23,13.01,-87,1
1624828227,2021-06-27 23:10,74.15,998.49,1016.56,150,17.21,12.58,-87,1
1624828290,2021-06-27 23:11,74.17,998.51,1016.59,150,17.19,12.57,-88,1
1624828353,2021-06-27 23:12,73.90,998.51,1016.58,150,17.18,12.50,-87,1
1624828413,2021-06-27 23:13,78.71,998.50,1016.57,150,17.15,13.43,-88,1
1624828536,2021-06-27 23:15,74.44,998.49,1016.57,150,17.13,12.56,-87,1
1624828662,2021-06-27 23:17,77.10,998.51,1016.58,150,17.10,13.07,-89,1
1624828785,2021-06-27 23:19,73.87,998.53,1016.61,150,17.07,12.39,-88,1
1624828845,2021-06-27 23:20,76.56,998.56,1016.63,150,17.05,12.92,-87,1
1624828968,2021-06-27 23:22,75.90,998.59,1016.66,150,17.02,12.75,-88,1
1624829091,2021-06-27 23:24,76.33,998.60,1016.67,150,16.98,12.80,-88,1
1624829151,2021-06-27 23:25,78.34,998.63,1016.70,150,16.97,13.19,-88,1
1624829274,2021-06-27 23:27,75.90,998.66,1016.74,150,16.65,12.40,-88,1
1624829335,2021-06-27 23:28,77.16,998.64,1016.71,150,16.92,12.91,-87,1
1624829524,2021-06-27 23:32,77.66,998.67,1016.74,150,16.90,12.99,-88,1
1624829584,2021-06-27 23:33,83.32,998.66,1016.74,150,16.91,14.08,-88,1
1624829774,2021-06-27 23:36,75.82,998.66,1016.74,150,16.83,12.55,-88,1
1624829834,2021-06-27 23:37,76.43,998.65,1016.72,150,16.86,12.70,-87,1
1624829894,2021-06-27 23:38,79.27,998.64,1016.71,150,16.87,13.27,-88,1
1624829954,2021-06-27 23:39,75.70,998.65,1016.72,150,16.86,12.56,-87,1
1624830014,2021-06-27 23:40,84.71,998.63,1016.71,150,16.86,14.28,-89,1
1624830137,2021-06-27 23:42,78.43,998.68,1016.75,150,16.83,13.07,-86,1
1624830197,2021-06-27 23:43,81.80,998.66,1016.73,150,16.82,13.71,-89,1
1624830257,2021-06-27 23:44,79.42,998.68,1016.75,150,16.81,13.24,-88,1
1624830320,2021-06-27 23:45,81.89,998.66,1016.74,150,16.80,13.70,-88,1
1624830380,2021-06-27 23:46,78.18,998.64,1016.71,150,16.77,12.96,-88,1
1624830440,2021-06-27 23:47,80.82,998.60,1016.67,150,16.76,13.46,-87,1
1624830500,2021-06-27 23:48,82.57,998.62,1016.69,150,16.75,13.78,-90,1
1624830560,2021-06-27 23:49,82.20,998.63,1016.70,150,16.74,13.70,-89,1
1624830620,2021-06-27 23:50,82.01,998.58,1016.65,150,16.72,13.65,-87,1
1624830683,2021-06-27 23:51,82.22,998.62,1016.70,150,16.70,13.67,-88,1
1624830746,2021-06-27 23:52,81.06,998.66,1016.74,150,16.68,13.43,-90,1
1624830806,2021-06-27 23:53,82.42,998.65,1016.72,150,16.67,13.67,-88,1
1624830866,2021-06-27 23:54,79.64,998.70,1016.78,150,16.65,13.13,-88,1
1624830929,2021-06-27 23:55,80.39,998.71,1016.78,150,16.64,13.26,-88,1
1624830989,2021-06-27 23:56,81.58,998.67,1016.75,150,16.62,13.47,-88,1
1624831049,2021-06-27 23:57,81.82,998.68,1016.75,150,16.59,13.48,-88,1
1624831109,2021-06-27 23:58,83.54,998.75,1016.82,150,16.57,13.78,-88,1
1624831169,2021-06-27 23:59,80.57,998.75,1016.82,150,16.55,13.21,-88,1