1624831229,2021-06-28 00:00,77.38,998.77,1016.84,150,16.48,12.52,-87,1
1624831289,2021-06-28 00:01,82.21,998.75,1016.82,150,16.50,13.47,-88,1
1624831350,2021-06-28 00:02,84.13,998.78,1016.85,150,16.49,13.81,-87,1
1624831410,2021-06-28 00:03,83.34,998.78,1016.85,150,16.46,13.64,-88,1
1624831470,2021-06-28 00:04,81.45,998.75,1016.82,150,16.44,13.27,-88,1
1624831530,2021-06-28 00:05,81.75,998.74,1016.82,150,16.43,13.32,-88,1
1624831593,2021-06-28 00:06,78.57,998.73,1016.80,150,16.41,12.69,-88,1
1624831653,2021-06-28 00:07,79.24,998.72,1016.79,150,16.40,12.81,-88,1
1624831714,2021-06-28 00:08,82.11,998.70,1016.77,150,16.38,13.33,-88,1
1624831774,2021-06-28 00:09,79.56,998.69,1016.76,150,16.36,12.83,-88,1
1624831834,2021-06-28 00:10,81.01,998.68,1016.75,150,16.34,13.09,-88,1
1624831894,2021-06-28 00:11,85.34,998.65,1016.72,150,16.09,13.64,-89,1
1624831957,2021-06-28 00:12,87.71,998.64,1016.71,150,16.29,14.26,-88,1
1624832017,2021-06-28 00:13,83.09,998.63,1016.70,150,16.27,13.41,-87,1
1624832077,2021-06-28 00:14,86.62,998.64,1016.71,150,16.25,14.03,-87,1
1624832137,2021-06-28 00:15,84.09,998.65,1016.73,150,16.24,13.56,-89,1
1624832197,2021-06-28 00:16,87.76,998.65,1016.73,150,16.22,14.20,-88,1
1624832257,2021-06-28 00:17,86.80,998.66,1016.74,150,16.19,14.00,-88,1
1624832320,2021-06-28 00:18,85.85,998.68,1016.76,150,16.17,13.81,-87,1
1624832443,2021-06-28 00:20,84.37,998.69,1016.76,150,16.12,13.50,-88,1
1624832503,2021-06-28 00:21,82.87,998.69,1016.76,150,16.10,13.20,-88,1
1624832563,2021-06-28 00:22,83.86,998.58,1016.66,150,16.08,13.36,-88,1
1624832623,2021-06-28 00:23,85.93,998.67,1016.75,150,16.05,13.71,-88,1
1624832683,2021-06-28 00:24,86.73,998.65,1016.72,150,16.04,13.84,-88,1
1624832743,2021-06-28 00:25,85.89,998.66,1016.73,150,16.01,13.66,-88,1
1624832866,2021-06-28 00:27,83.54,998.69,1016.76,150,15.96,13.19,-88,1
1624832926,2021-06-28 00:28,86.72,998.66,1016.73,150,15.94,13.74,-87,1
1624832986,2021-06-28 00:29,88.18,998.67,1016.74,150,15.92,13.98,-88,1
1624833049,2021-06-28 00:30,83.99,998.70,1016.78,150,15.89,13.20,-88,1
1624833109,2021-06-28 00:31,86.55,998.72,1016.80,150,15.87,13.64,-87,1
1624833169,2021-06-28 00:32,85.52,998.76,1016.83,150,15.85,13.44,-89,1
1624833229,2021-06-28 00:33,87.39,998.75,1016.82,150,15.83,13.75,-88,1
1624833289,2021-06-28 00:34,88.03,998.73,1016.80,150,15.80,13.84,-87,1
1624833349,2021-06-28 00:35,87.60,998.77,1016.84,150,15.78,13.74,-87,1
1624833409,2021-06-28 00:36,85.75,998.74,1016.82,150,15.75,13.38,-88,1
1624833470,2021-06-28 00:37,84.79,998.76,1016.84,150,15.73,13.19,-89,1
1624833530,2021-06-28 00:38,85.73,998.76,1016.84,150,15.70,13.33,-87,1
1624833590,2021-06-28 00:39,86.84,998.77,1016.84,150,15.67,13.50,-88,1
1624833650,2021-06-28 00:40,89.26,998.76,1016.84,150,15.64,13.89,-88,1
1624833710,2021-06-28 00:41,90.37,998.76,1016.83,150,15.60,14.04,-87,1
1624833770,2021-06-28 00:42,88.90,998.73,1016.80,150,15.57,13.76,-88,1
1624833833,2021-06-28 00:43,89.16,998.73,1016.80,150,15.52,13.76,-89,1
1624833893,2021-06-28 00:44,91.20,998.68,1016.75,150,15.49,14.07,-88,1
1624833953,2021-06-28 00:45,91.56,998.67,1016.74,150,15.45,14.10,-88,1
1624834013,2021-06-28 00:46,87.44,998.65,1016.73,150,15.42,13.36,-88,1
1624834073,2021-06-28 00:47,91.76,998.65,1016.73,150,15.37,14.05,-87,1
1624834133,2021-06-28 00:48,89.21,998.67,1016.74,150,15.35,13.60,-88,1
1624834193,2021-06-28 00:49,88.37,998.69,1016.76,150,15.29,13.39,-88,1
1624834256,2021-06-28 00:50,90.55,998.69,1016.76,150,15.26,13.74,-88,1
1624834316,2021-06-28 00:51,90.17,998.71,1016.78,150,15.23,13.64,-88,1
1624834376,2021-06-28 00:52,90.56,998.73,1016.80,150,15.20,13.68,-86,1
1624834436,2021-06-28 00:53,90.35,998.73,1016.80,150,15.16,13.60,-87,1
1624834496,2021-06-28 00:54,92.48,998.75,1016.83,150,15.13,13.93,-87,1
1624834556,2021-06-28 00:55,91.98,998.74,1016.82,150,15.09,13.81,-87,1
1624834616,2021-06-28 00:56,92.86,998.76,1016.83,150,15.06,13.93,-87,1
1624834676,2021-06-28 00:57,93.02,998.78,1016.85,150,15.03,13.92,-87,1
1624834737,2021-06-28 00:58,93.98,998.80,1016.87,150,15.01,14.06,-87,1
1624834797,2021-06-28 00:59,93.99,998.79,1016.86,150,14.98,14.03,-88,1
1624834857,2021-06-28 01:00,93.02,998.79,1016.87,150,14.95,13.84,-87,1
1624834917,2021-06-28 01:01,92.44,998.77,1016.85,150,14.92,13.72,-88,1
1624834977,2021-06-28 01:02,94.34,998.76,1016.84,150,14.90,14.01,-88,1
1624835037,2021-06-28 01:03,94.53,998.75,1016.82,150,14.87,14.01,-87,1
1624835097,2021-06-28 01:04,94.16,998.78,1016.85,150,14.86,13.94,-87,1
1624835157,2021-06-28 01:05,90.81,998.77,1016.84,150,14.83,13.36,-88,1
1624835217,2021-06-28 01:06,93.86,998.75,1016.82,150,14.81,13.84,-87,1
1624835277,2021-06-28 01:07,93.57,998.76,1016.84,150,14.79,13.78,-87,1
1624835340,2021-06-28 01:09,93.71,998.75,1016.82,150,14.76,13.77,-88,1
1624835400,2021-06-28 01:10,93.99,998.78,1016.85,150,14.74,13.79,-86,1
1624835460,2021-06-28 01:11,94.71,998.77,1016.84,150,14.72,13.89,-88,1
1624835520,2021-06-28 01:12,95.11,998.76,1016.84,150,14.69,13.93,-88,1
1624835580,2021-06-28 01:13,94.59,998.76,1016.84,150,14.65,13.80,-87,1
1624835640,2021-06-28 01:14,92.93,998.77,1016.85,150,14.63,13.51,-87,1
1624835700,2021-06-28 01:15,94.74,998.73,1016.80,150,14.60,13.78,-88,1
1624835760,2021-06-28 01:16,96.05,998.70,1016.77,150,14.59,13.98,-87,1
1624835820,2021-06-28 01:17,93.47,998.72,1016.79,150,14.56,13.53,-87,1
1624835880,2021-06-28 01:18,95.40,998.69,1016.76,150,14.54,13.83,-87,1
1624835940,2021-06-28 01:19,92.87,998.73,1016.80,150,14.53,13.40,-88,1
1624836000,2021-06-28 01:20,93.11,998.75,1016.82,150,14.52,13.43,-87,1
1624836060,2021-06-28 01:21,97.67,998.73,1016.80,150,14.51,14.16,-87,1
1624836120,2021-06-28 01:22,95.61,998.76,1016.84,150,14.49,13.81,-87,1
1624836180,2021-06-28 01:23,97.43,998.78,1016.86,150,14.47,14.08,-88,1
1624836240,2021-06-28 01:24,96.25,998.81,1016.88,150,14.45,13.87,-88,1
1624836301,2021-06-28 01:25,96.09,998.82,1016.89,150,14.44,13.84,-88,1
1624836361,2021-06-28 01:26,96.89,998.82,1016.89,150,14.43,13.95,-88,1
1624836421,2021-06-28 01:27,95.12,998.84,1016.91,150,14.41,13.65,-88,1
1624836481,2021-06-28 01:28,95.45,998.83,1016.90,150,14.40,13.69,-87,1
1624836541,2021-06-28 01:29,93.04,998.84,1016.91,150,14.38,13.28,-87,1
1624836601,2021-06-28 01:30,95.28,998.80,1016.87,150,14.37,13.64,-87,1
1624836661,2021-06-28 01:31,93.46,998.83,1016.90,150,14.36,13.33,-87,1
1624836721,2021-06-28 01:32,92.34,998.85,1016.92,150,14.34,13.13,-87,1
1624836781,2021-06-28 01:33,94.40,998.80,1016.87,150,14.32,13.44,-87,1
1624836841,2021-06-28 01:34,93.80,998.79,1016.86,150,14.32,13.35,-87,1
1624836901,2021-06-28 01:35,93.65,998.84,1016.91,150,14.30,13.30,-87,1
1624836961,2021-06-28 01:36,93.56,998.82,1016.90,150,14.28,13.27,-88,1
1624837021,2021-06-28 01:37,96.09,998.77,1016.84,150,14.26,13.66,-87,1
1624837081,2021-06-28 01:38,95.64,998.81,1016.88,150,14.24,13.57,-88,1
1624837141,2021-06-28 01:39,93.25,998.81,1016.88,150,14.21,13.15,-87,1
1624837201,2021-06-28 01:40,92.63,998.84,1016.91,150,14.19,13.02,-87,1
1624837261,2021-06-28 01:41,94.98,998.81,1016.88,150,14.17,13.39,-87,1
1624837321,2021-06-28 01:42,96.32,998.82,1016.90,150,14.16,13.60,-85,1
1624837381,2021-06-28 01:43,96.66,998.81,1016.88,150,14.12,13.61,-87,1
1624837441,2021-06-28 01:44,96.78,998.78,1016.85,150,14.11,13.62,-86,1
1624837502,2021-06-28 01:45,96.78,998.75,1016.82,150,14.08,13.59,-87,1
1624837562,2021-06-28 01:46,97.97,998.71,1016.78,150,14.06,13.76,-87,1
1624837622,2021-06-28 01:47,98.42,998.71,1016.78,150,14.05,13.82,-87,1
1624837682,2021-06-28 01:48,95.57,998.73,1016.80,150,14.03,13.34,-87,1
1624837742,2021-06-28 01:49,98.60,998.69,1016.76,150,14.01,13.80,-86,1
1624837802,2021-06-28 01:50,97.23,998.71,1016.78,150,14.00,13.58,-87,1
1624837862,2021-06-28 01:51,98.14,998.70,1016.77,150,13.99,13.71,-88,1
1624837922,2021-06-28 01:52,99.49,998.71,1016.78,150,13.98,13.91,-86,1
1624837982,2021-06-28 01:53,99.90,998.70,1016.77,150,13.96,13.96,-86,1
1624838042,2021-06-28 01:54,98.76,998.68,1016.75,150,13.94,13.76,-87,1
1624838102,2021-06-28 01:55,99.95,998.66,1016.73,150,13.93,13.93,-86,1
1624838162,2021-06-28 01:56,99.81,998.66,1016.74,150,13.93,13.91,-86,1
1624838222,2021-06-28 01:57,99.81,998.66,1016.73,150,13.94,13.92,-86,1
1624838282,2021-06-28 01:58,100.00,998.67,1016.74,150,13.94,13.95,-86,1
1624838342,2021-06-28 01:59,100.00,998.69,1016.76,150,13.94,13.95,-88,1
1624838402,2021-06-28 02:00,100.00,998.68,1016.75,150,13.94,13.95,-86,1
1624838462,2021-06-28 02:01,100.00,998.68,1016.75,150,13.93,13.94,-87,1
1624838522,2021-06-28 02:02,99.96,998.68,1016.75,150,13.94,13.94,-87,1
1624838582,2021-06-28 02:03,100.00,998.67,1016.75,150,13.94,13.95,-86,1
1624838642,2021-06-28 02:04,100.00,998.66,1016.74,150,13.93,13.94,-87,1
1624838702,2021-06-28 02:05,100.00,998.68,1016.75,150,13.93,13.94,-86,1
1624838762,2021-06-28 02:06,100.00,998.66,1016.73,150,13.93,13.94,-87,1
1624838822,2021-06-28 02:07,99.42,998.68,1016.76,150,13.93,13.85,-86,1
1624838883,2021-06-28 02:08,100.00,998.65,1016.72,150,13.93,13.94,-87,1
1624838943,2021-06-28 02:09,99.43,998.62,1016.70,150,13.93,13.85,-86,1
1624839003,2021-06-28 02:10,99.55,998.65,1016.72,150,13.93,13.87,-86,1
1624839063,2021-06-28 02:11,98.86,998.63,1016.70,150,13.93,13.77,-85,1
1624839123,2021-06-28 02:12,98.65,998.63,1016.70,150,13.92,13.72,-87,1
1624839183,2021-06-28 02:13,98.82,998.64,1016.71,150,13.93,13.76,-87,1
1624839243,2021-06-28 02:14,100.00,998.61,1016.68,150,13.92,13.93,-88,1
1624839303,2021-06-28 02:15,100.00,998.63,1016.70,150,13.91,13.92,-86,1
1624839363,2021-06-28 02:16,100.00,998.61,1016.69,150,13.91,13.92,-88,1
1624839423,2021-06-28 02:17,99.73,998.61,1016.69,150,13.91,13.88,-87,1
1624839483,2021-06-28 02:18,100.00,998.60,1016.68,150,13.90,13.91,-87,1
1624839543,2021-06-28 02:19,100.00,998.59,1016.66,150,13.90,13.91,-86,1
1624839603,2021-06-28 02:20,100.00,998.57,1016.64,150,13.90,13.91,-86,1
1624839663,2021-06-28 02:21,99.21,998.56,1016.63,150,13.90,13.79,-87,1
1624839723,2021-06-28 02:22,100.00,998.52,1016.59,150,13.90,13.91,-87,1
1624839783,2021-06-28 02:23,100.00,998.49,1016.56,150,13.90,13.91,-87,1
1624839843,2021-06-28 02:24,100.00,998.49,1016.56,150,13.90,13.91,-87,1
1624839903,2021-06-28 02:25,99.28,998.49,1016.57,150,13.89,13.79,-87,1
1624839963,2021-06-28 02:26,100.00,998.44,1016.52,150,13.90,13.91,-87,1
1624840023,2021-06-28 02:27,98.57,998.45,1016.53,150,13.90,13.69,-85,1
1624840083,2021-06-28 02:28,95.11,998.46,1016.53,150,13.90,13.14,-88,1
1624840143,2021-06-28 02:29,95.38,998.50,1016.58,150,13.92,13.20,-87,1
1624840204,2021-06-28 02:30,94.88,998.52,1016.60,150,13.91,13.12,-86,1
1624840264,2021-06-28 02:31,99.16,998.51,1016.58,150,13.91,13.79,-86,1
1624840324,2021-06-28 02:32,100.00,998.51,1016.58,150,13.91,13.92,-86,1
1624840384,2021-06-28 02:33,98.34,998.52,1016.59,150,13.90,13.65,-86,1
1624840444,2021-06-28 02:34,98.56,998.55,1016.62,150,13.89,13.68,-86,1
1624840504,2021-06-28 02:35,100.00,998.57,1016.64,150,13.90,13.91,-85,1
1624840564,2021-06-28 02:36,98.85,998.57,1016.64,150,13.84,13.67,-87,1
1624840624,2021-06-28 02:37,98.64,998.58,1016.65,150,13.89,13.69,-86,1
1624840684,2021-06-28 02:38,98.78,998.60,1016.67,150,13.89,13.71,-85,1
1624840744,2021-06-28 02:39,99.46,998.60,1016.67,150,13.89,13.82,-86,1
1624840804,2021-06-28 02:40,100.00,998.58,1016.65,150,13.90,13.91,-86,1
1624840864,2021-06-28 02:41,100.00,998.57,1016.64,150,13.88,13.89,-86,1
1624840924,2021-06-28 02:42,100.00,998.57,1016.64,150,13.88,13.89,-86,1
1624840984,2021-06-28 02:43,100.00,998.58,1016.65,150,13.89,13.90,-86,1
1624841044,2021-06-28 02:44,100.00,998.56,1016.64,150,13.89,13.90,-86,1
1624841104,2021-06-28 02:45,98.91,998.60,1016.68,150,13.88,13.72,-86,1
1624841167,2021-06-28 02:46,98.77,998.58,1016.65,150,13.89,13.71,-85,1
1624841227,2021-06-28 02:47,100.00,998.54,1016.61,150,13.89,13.90,-85,1
1624841287,2021-06-28 02:48,99.63,998.55,1016.62,150,13.89,13.84,-86,1
1624841347,2021-06-28 02:49,100.00,998.53,1016.61,150,13.89,13.90,-86,1
1624841407,2021-06-28 02:50,100.00,998.55,1016.63,150,13.91,13.92,-84,1
1624841467,2021-06-28 02:51,96.85,998.59,1016.66,150,13.89,13.41,-87,1
1624841527,2021-06-28 02:52,98.99,998.60,1016.67,150,13.91,13.76,-86,1
1624841587,2021-06-28 02:53,100.00,998.58,1016.65,150,13.92,13.93,-86,1
1624841647,2021-06-28 02:54,100.00,998.60,1016.67,150,13.95,13.96,-87,1
1624841707,2021-06-28 02:55,100.00,998.63,1016.70,150,13.94,13.95,-87,1
1624841767,2021-06-28 02:56,100.00,998.61,1016.68,150,13.95,13.96,-86,1
1624841827,2021-06-28 02:57,100.00,998.68,1016.76,150,13.97,13.98,-86,1
1624841888,2021-06-28 02:58,100.00,998.67,1016.74,150,13.97,13.98,-86,1
1624841948,2021-06-28 02:59,100.00,998.69,1016.76,150,13.98,13.99,-87,1
1624842008,2021-06-28 03:00,100.00,998.65,1016.72,150,14.01,14.02,-87,1
1624842068,2021-06-28 03:01,100.00,998.64,1016.71,150,14.00,14.01,-86,1
1624842128,2021-06-28 03:02,100.00,998.67,1016.74,150,14.02,14.03,-85,1
1624842188,2021-06-28 03:03,100.00,998.66,1016.73,150,14.02,14.03,-87,1
1624842248,2021-06-28 03:04,100.00,998.64,1016.71,150,14.04,14.05,-85,1
1624842308,2021-06-28 03:05,100.00,998.61,1016.68,150,14.05,14.06,-86,1
1624842368,2021-06-28 03:06,100.00,998.65,1016.72,150,14.06,14.07,-87,1
1624842428,2021-06-28 03:07,100.00,998.64,1016.71,150,14.06,14.07,-87,1
1624842488,2021-06-28 03:08,100.00,998.63,1016.70,150,14.08,14.09,-85,1
1624842548,2021-06-28 03:09,99.79,998.64,1016.71,150,14.07,14.05,-86,1
1624842608,2021-06-28 03:10,100.00,998.62,1016.69,150,14.08,14.09,-86,1
1624842668,2021-06-28 03:11,100.00,998.61,1016.69,150,14.08,14.09,-86,1
1624842728,2021-06-28 03:12,100.00,998.61,1016.68,150,14.09,14.10,-86,1
1624842788,2021-06-28 03:13,100.00,998.59,1016.66,150,14.09,14.10,-86,1
1624842848,2021-06-28 03:14,100.00,998.57,1016.64,150,14.10,14.11,-86,1
1624842908,2021-06-28 03:15,100.00,998.55,1016.62,150,14.11,14.12,-85,1
1624842968,2021-06-28 03:16,100.00,998.59,1016.66,150,14.12,14.13,-85,1
1624843028,2021-06-28 03:17,100.00,998.58,1016.66,150,14.13,14.14,-86,1
1624843088,2021-06-28 03:18,100.00,998.62,1016.69,150,14.12,14.13,-86,1
1624843148,2021-06-28 03:19,100.00,998.58,1016.65,150,14.12,14.13,-86,1
1624843209,2021-06-28 03:20,100.00,998.62,1016.69,150,14.11,14.12,-86,1
1624843269,2021-06-28 03:21,100.00,998.59,1016.67,150,14.12,14.13,-87,1
1624843329,2021-06-28 03:22,100.00,998.60,1016.67,150,14.12,14.13,-86,1
1624843389,2021-06-28 03:23,100.00,998.62,1016.69,150,14.10,14.11,-86,1
1624843449,2021-06-28 03:24,100.00,998.65,1016.72,150,14.09,14.10,-86,1
1624843509,2021-06-28 03:25,100.00,998.65,1016.72,150,14.08,14.09,-86,1
1624843569,2021-06-28 03:26,100.00,998.65,1016.72,150,14.07,14.08,-86,1
1624843629,2021-06-28 03:27,100.00,998.67,1016.74,150,14.07,14.08,-86,1
1624843689,2021-06-28 03:28,100.00,998.66,1016.73,150,14.04,14.05,-86,1
1624843749,2021-06-28 03:29,100.00,998.67,1016.74,150,14.02,14.03,-86,1
1624843809,2021-06-28 03:30,100.00,998.65,1016.72,150,14.02,14.03,-86,1
1624843869,2021-06-28 03:31,100.00,998.65,1016.73,150,14.01,14.02,-86,1
1624843929,2021-06-28 03:32,100.00,998.66,1016.74,150,13.99,14.00,-86,1
1624843989,2021-06-28 03:33,100.00,998.71,1016.79,150,13.98,13.99,-86,1
1624844049,2021-06-28 03:34,97.50,998.71,1016.78,150,13.96,13.58,-87,1
1624844109,2021-06-28 03:35,98.49,998.73,1016.80,150,13.95,13.73,-87,1
1624844169,2021-06-28 03:36,100.00,998.73,1016.80,150,13.94,13.95,-86,1
1624844229,2021-06-28 03:37,100.00,998.71,1016.79,150,13.93,13.94,-87,1
1624844289,2021-06-28 03:38,100.00,998.72,1016.80,150,13.92,13.93,-85,1
1624844349,2021-06-28 03:39,100.00,998.70,1016.77,150,13.90,13.91,-86,1
1624844409,2021-06-28 03:40,100.00,998.71,1016.78,150,13.89,13.90,-85,1
1624844469,2021-06-28 03:41,100.00,998.69,1016.77,150,13.89,13.90,-86,1
1624844529,2021-06-28 03:42,100.00,998.70,1016.78,150,13.87,13.88,-86,1
1624844590,2021-06-28 03:43,100.00,998.75,1016.82,150,13.85,13.86,-85,1
1624844650,2021-06-28 03:44,100.00,998.74,1016.82,150,13.84,13.85,-85,1
1624844710,2021-06-28 03:45,100.00,998.78,1016.85,150,13.84,13.85,-85,1
1624844770,2021-06-28 03:46,100.00,998.78,1016.85,150,13.82,13.83,-86,1
1624844830,2021-06-28 03:47,100.00,998.75,1016.83,150,13.82,13.83,-86,1
1624844890,2021-06-28 03:48,100.00,998.79,1016.86,150,13.81,13.82,-85,1
1624844950,2021-06-28 03:49,100.00,998.76,1016.83,150,13.80,13.81,-85,1
1624845010,2021-06-28 03:50,100.00,998.74,1016.82,150,13.79,13.80,-85,1
1624845070,2021-06-28 03:51,100.00,998.77,1016.85,150,13.78,13.79,-85,1
1624845130,2021-06-28 03:52,100.00,998.78,1016.85,150,13.78,13.79,-86,1
1624845190,2021-06-28 03:53,100.00,998.78,1016.85,150,13.77,13.78,-86,1
1624845250,2021-06-28 03:54,100.00,998.79,1016.86,150,13.75,13.76,-87,1
1624845310,2021-06-28 03:55,100.00,998.81,1016.88,150,13.75,13.76,-84,1
1624845370,2021-06-28 03:56,100.00,998.80,1016.87,150,13.74,13.75,-86,1
1624845430,2021-06-28 03:57,100.00,998.82,1016.89,150,13.73,13.74,-86,1
1624845490,2021-06-28 03:58,100.00,998.79,1016.87,150,13.73,13.74,-86,1
1624845550,2021-06-28 03:59,100.00,998.80,1016.87,150,13.70,13.71,-86,1
1624845610,2021-06-28 04:00,100.00,998.80,1016.87,150,13.71,13.72,-86,1
1624845670,2021-06-28 04:01,100.00,998.78,1016.85,150,13.71,13.72,-86,1
1624845730,2021-06-28 04:02,100.00,998.78,1016.85,150,13.69,13.70,-87,1
1624845790,2021-06-28 04:03,100.00,998.80,1016.88,150,13.71,13.72,-86,1
1624845851,2021-06-28 04:04,100.00,998.79,1016.86,150,13.70,13.71,-86,1
1624845911,2021-06-28 04:05,100.00,998.79,1016.86,150,13.68,13.69,-86,1
1624845971,2021-06-28 04:06,100.00,998.78,1016.85,150,13.67,13.68,-86,1
1624846031,2021-06-28 04:07,100.00,998.76,1016.83,150,13.69,13.70,-86,1
1624846091,2021-06-28 04:08,100.00,998.79,1016.86,150,13.68,13.69,-85,1
1624846151,2021-06-28 04:09,100.00,998.77,1016.84,150,13.67,13.68,-86,1
1624846211,2021-06-28 04:10,100.00,998.82,1016.89,150,13.67,13.68,-86,1
1624846271,2021-06-28 04:11,100.00,998.78,1016.85,150,13.61,13.62,-86,1
1624846331,2021-06-28 04:12,100.00,998.78,1016.85,150,13.63,13.64,-86,1
1624846391,2021-06-28 04:13,100.00,998.78,1016.85,150,13.65,13.66,-85,1
1624846451,2021-06-28 04:14,100.00,998.76,1016.83,150,13.63,13.64,-86,1
1624846511,2021-06-28 04:15,100.00,998.77,1016.84,150,13.63,13.64,-85,1
1624846571,2021-06-28 04:16,100.00,998.76,1016.84,150,13.65,13.66,-85,1
1624846631,2021-06-28 04:17,100.00,998.73,1016.80,150,13.66,13.67,-86,1
1624846691,2021-06-28 04:18,100.00,998.71,1016.78,150,13.67,13.68,-86,1
1624846751,2021-06-28 04:19,100.00,998.72,1016.79,150,13.69,13.70,-85,1
1624846811,2021-06-28 04:20,100.00,998.71,1016.78,150,13.70,13.71,-85,1
1624846874,2021-06-28 04:21,100.00,998.70,1016.77,150,13.74,13.75,-86,1
1624846934,2021-06-28 04:22,100.00,998.72,1016.79,150,13.79,13.80,-85,1
1624846994,2021-06-28 04:23,100.00,998.73,1016.81,150,13.79,13.80,-87,1
1624847055,2021-06-28 04:24,100.00,998.70,1016.78,150,13.83,13.84,-86,1
1624847115,2021-06-28 04:25,100.00,998.70,1016.77,150,13.85,13.86,-86,1
1624847175,2021-06-28 04:26,100.00,998.71,1016.79,150,13.88,13.89,-86,1
1624847235,2021-06-28 04:27,100.00,998.73,1016.81,150,13.93,13.94,-86,1
1624847295,2021-06-28 04:28,100.00,998.71,1016.78,150,13.95,13.96,-87,1
1624847355,2021-06-28 04:29,100.00,998.76,1016.83,150,13.99,14.00,-86,1
1624847415,2021-06-28 04:30,100.00,998.75,1016.82,150,14.01,14.02,-87,1
1624847475,2021-06-28 04:31,100.00,998.75,1016.82,150,14.03,14.04,-86,1
1624847535,2021-06-28 04:32,100.00,998.77,1016.84,150,14.06,14.07,-86,1
1624847595,2021-06-28 04:33,100.00,998.79,1016.86,150,14.09,14.10,-86,1
1624847655,2021-06-28 04:34,100.00,998.80,1016.87,150,14.11,14.12,-86,1
1624847715,2021-06-28 04:35,100.00,998.82,1016.89,150,14.14,14.15,-86,1
1624847775,2021-06-28 04:36,100.00,998.83,1016.90,150,14.18,14.19,-86,1
1624847835,2021-06-28 04:37,100.00,998.84,1016.91,150,14.22,14.23,-87,1
1624847895,2021-06-28 04:38,100.00,998.80,1016.87,150,14.24,14.25,-85,1
1624847955,2021-06-28 04:39,100.00,998.82,1016.89,150,14.26,14.27,-86,1
1624848015,2021-06-28 04:40,100.00,998.85,1016.92,150,14.31,14.32,-86,1
1624848075,2021-06-28 04:41,100.00,998.86,1016.93,150,14.32,14.33,-87,1
1624848135,2021-06-28 04:42,100.00,998.86,1016.93,150,14.37,14.38,-86,1
1624848195,2021-06-28 04:43,100.00,998.84,1016.92,150,14.41,14.42,-85,1
1624848255,2021-06-28 04:44,100.00,998.83,1016.91,150,14.44,14.45,-86,1
1624848315,2021-06-28 04:45,100.00,998.81,1016.88,150,14.47,14.48,-86,1
1624848376,2021-06-28 04:46,100.00,998.81,1016.88,150,14.49,14.50,-86,1
1624848436,2021-06-28 04:47,100.00,998.81,1016.88,150,14.56,14.57,-86,1
1624848496,2021-06-28 04:48,100.00,998.81,1016.89,150,14.57,14.58,-86,1
1624848556,2021-06-28 04:49,100.00,998.79,1016.86,150,14.60,14.61,-86,1
1624848616,2021-06-28 04:50,100.00,998.81,1016.88,150,14.67,14.68,-86,1
1624848676,2021-06-28 04:51,100.00,998.80,1016.88,150,14.77,14.78,-88,1
1624848736,2021-06-28 04:52,100.00,998.82,1016.89,150,14.88,14.89,-86,1
1624848796,2021-06-28 04:53,100.00,998.79,1016.86,150,15.04,15.05,-86,1
1624848856,2021-06-28 04:54,100.00,998.67,1016.74,150,15.23,15.24,-85,1
1624848916,2021-06-28 04:55,100.00,998.80,1016.87,150,15.44,15.45,-86,1
1624848976,2021-06-28 04:56,99.97,998.78,1016.86,150,15.66,15.67,-86,1
1624849036,2021-06-28 04:57,98.07,998.80,1016.87,150,15.88,15.59,-86,1
1624849096,2021-06-28 04:58,97.17,998.76,1016.83,150,16.14,15.70,-85,1
1624849156,2021-06-28 04:59,93.85,998.79,1016.86,150,16.32,15.34,-86,1
1624849216,2021-06-28 05:00,92.61,998.80,1016.87,150,16.50,15.31,-86,1
1624849276,2021-06-28 05:01,91.04,998.78,1016.86,150,16.71,15.25,-85,1
1624849336,2021-06-28 05:02,89.56,998.81,1016.88,150,16.91,15.20,-87,1
1624849396,2021-06-28 05:03,87.18,998.81,1016.88,150,17.08,14.95,-86,1
1624849456,2021-06-28 05:04,85.88,998.83,1016.90,150,17.19,14.82,-85,1
1624849516,2021-06-28 05:05,84.52,998.80,1016.87,150,17.30,14.68,-86,1
1624849576,2021-06-28 05:06,84.57,998.80,1016.87,150,17.39,14.78,-86,1
1624849637,2021-06-28 05:07,83.79,998.74,1016.82,150,17.42,14.66,-87,1
1624849697,2021-06-28 05:08,83.28,998.75,1016.82,150,17.45,14.60,-85,1
1624849757,2021-06-28 05:09,83.32,998.72,1016.80,150,17.44,14.60,-85,1
1624849817,2021-06-28 05:10,83.29,998.72,1016.79,150,17.43,14.58,-87,1
1624849877,2021-06-28 05:11,83.37,998.70,1016.78,150,17.40,14.57,-86,1
1624849937,2021-06-28 05:12,83.40,998.71,1016.79,150,17.35,14.52,-86,1
1624849997,2021-06-28 05:13,84.26,998.72,1016.80,150,17.29,14.62,-86,1
1624850060,2021-06-28 05:14,84.97,998.72,1016.79,150,17.23,14.69,-87,1
1624850120,2021-06-28 05:15,86.04,998.70,1016.78,150,17.16,14.82,-85,1
1624850180,2021-06-28 05:16,86.34,998.71,1016.79,150,17.10,14.81,-85,1
1624850240,2021-06-28 05:17,87.02,998.73,1016.80,150,17.04,14.88,-86,1
1624850300,2021-06-28 05:18,87.57,998.72,1016.79,150,16.99,14.93,-86,1
1624850360,2021-06-28 05:19,88.18,998.71,1016.78,150,16.93,14.97,-85,1
1624850420,2021-06-28 05:20,88.96,998.70,1016.77,150,16.88,15.06,-85,1
1624850480,2021-06-28 05:21,89.71,998.72,1016.79,150,16.91,15.22,-86,1
1624850540,2021-06-28 05:22,89.60,998.67,1016.75,150,16.93,15.22,-86,1
1624850600,2021-06-28 05:23,90.04,998.69,1016.76,150,17.06,15.43,-88,1
1624850660,2021-06-28 05:24,89.44,998.67,1016.74,150,17.24,15.50,-87,1
1624850720,2021-06-28 05:25,89.10,998.66,1016.74,150,17.48,15.68,-86,1
1624850780,2021-06-28 05:26,88.30,998.66,1016.73,150,17.74,15.80,-86,1
1624850840,2021-06-28 05:27,86.72,998.69,1016.76,150,17.96,15.73,-86,1
1624850900,2021-06-28 05:28,85.67,998.70,1016.77,150,18.26,15.83,-86,1
1624850960,2021-06-28 05:29,82.13,998.71,1016.78,150,18.59,15.50,-86,1
1624851020,2021-06-28 05:30,80.79,998.67,1016.74,150,18.85,15.49,-86,1
1624851080,2021-06-28 05:31,80.52,998.66,1016.73,150,19.11,15.70,-86,1
1624851140,2021-06-28 05:32,81.19,998.71,1016.78,150,19.46,16.17,-86,1
1624851200,2021-06-28 05:33,77.32,998.71,1016.79,150,19.78,15.71,-87,1
1624851261,2021-06-28 05:34,75.38,998.73,1016.80,150,20.04,15.57,-86,1
1624851321,2021-06-28 05:35,73.39,998.73,1016.80,150,20.32,15.42,-86,1
1624851381,2021-06-28 05:36,72.41,998.77,1016.84,150,20.60,15.48,-86,1
1624851441,2021-06-28 05:37,70.95,998.82,1016.89,150,20.89,15.44,-85,1
1624851501,2021-06-28 05:38,69.45,998.76,1016.84,150,21.09,15.30,-85,1
1624851561,2021-06-28 05:39,68.92,998.75,1016.82,150,21.36,15.44,-85,1
1624851621,2021-06-28 05:40,68.92,998.74,1016.81,150,21.69,15.75,-87,1
1624851681,2021-06-28 05:41,67.01,998.75,1016.82,150,21.95,15.56,-86,1
1624851741,2021-06-28 05:42,66.14,998.77,1016.84,150,22.07,15.47,-84,1
1624851801,2021-06-28 05:43,65.41,998.80,1016.87,150,22.33,15.55,-88,1
1624851861,2021-06-28 05:44,63.79,998.80,1016.87,150,22.59,15.40,-87,1
1624851921,2021-06-28 05:45,64.24,998.82,1016.90,150,22.72,15.64,-88,1
1624851981,2021-06-28 05:46,62.24,998.76,1016.83,150,22.73,15.15,-88,1
1624852041,2021-06-28 05:47,62.61,998.78,1016.85,150,22.93,15.43,-90,1
1624852101,2021-06-28 05:48,61.55,998.78,1016.86,150,23.16,15.38,-87,1
1624852161,2021-06-28 05:49,62.22,998.77,1016.84,150,23.33,15.71,-87,1
1624852221,2021-06-28 05:50,60.05,998.76,1016.83,150,23.42,15.25,-87,1
1624852281,2021-06-28 05:51,59.84,998.75,1016.82,150,23.55,15.31,-86,1
1624852341,2021-06-28 05:52,58.59,998.72,1016.80,150,23.73,15.15,-84,1
1624852401,2021-06-28 05:53,58.92,998.66,1016.73,150,24.01,15.50,-87,1
1624852461,2021-06-28 05:54,58.48,998.69,1016.76,150,24.29,15.65,-88,1
1624852522,2021-06-28 05:55,58.34,998.74,1016.82,150,24.39,15.70,-88,1
1624852582,2021-06-28 05:56,57.13,998.73,1016.80,150,24.47,15.45,-87,1
1624852642,2021-06-28 05:57,56.13,998.69,1016.76,150,24.52,15.22,-88,1
1624852702,2021-06-28 05:58,56.52,998.67,1016.74,150,24.63,15.43,-87,1
1624852762,2021-06-28 05:59,54.32,998.70,1016.77,150,25.03,15.19,-88,1
1624852822,2021-06-28 06:00,54.22,998.73,1016.80,150,25.03,15.16,-86,1
1624852882,2021-06-28 06:01,54.46,998.70,1016.77,150,25.13,15.32,-88,1
1624852942,2021-06-28 06:02,55.02,998.75,1016.82,150,25.30,15.64,-86,1
1624853002,2021-06-28 06:03,55.78,998.73,1016.80,150,25.37,15.92,-87,1
1624853062,2021-06-28 06:04,53.80,998.74,1016.81,150,25.56,15.53,-87,1
1624853122,2021-06-28 06:05,52.60,998.73,1016.80,150,25.83,15.43,-86,1
1624853182,2021-06-28 06:06,51.39,998.71,1016.79,150,25.86,15.09,-87,1
1624853242,2021-06-28 06:07,52.03,998.70,1016.77,150,25.99,15.40,-88,1
1624853302,2021-06-28 06:08,51.73,998.70,1016.77,150,26.14,15.45,-86,1
1624853362,2021-06-28 06:09,51.54,998.70,1016.77,150,26.45,15.68,-84,1
1624853422,2021-06-28 06:10,50.70,998.72,1016.80,150,26.66,15.62,-87,1
1624853482,2021-06-28 06:11,49.17,998.73,1016.80,150,26.55,15.04,-84,1
1624853542,2021-06-28 06:12,49.58,998.73,1016.80,150,26.74,15.34,-87,1
1624853603,2021-06-28 06:13,48.85,998.76,1016.83,150,26.89,15.25,-86,1
1624853663,2021-06-28 06:14,48.35,998.68,1016.75,150,27.16,15.33,-87,1
1624853723,2021-06-28 06:15,48.82,998.74,1016.81,150,27.22,15.54,-87,1
1624853783,2021-06-28 06:16,47.54,998.76,1016.83,150,27.30,15.20,-86,1
1624853845,2021-06-28 06:17,47.28,998.70,1016.77,150,27.37,15.18,-88,1
1624853969,2021-06-28 06:19,46.91,998.65,1016.72,150,27.46,15.14,-87,1
1624854029,2021-06-28 06:20,45.97,998.68,1016.75,150,27.32,14.70,-85,1
1624854152,2021-06-28 06:22,47.13,998.70,1016.78,150,27.49,15.24,-86,1
1624854212,2021-06-28 06:23,46.30,998.69,1016.77,150,27.66,15.12,-88,1
1624854272,2021-06-28 06:24,46.04,998.74,1016.81,150,27.65,15.02,-87,1
1624854332,2021-06-28 06:25,46.01,998.68,1016.75,150,27.73,15.08,-82,1
1624854392,2021-06-28 06:26,46.74,998.83,1016.90,150,27.77,15.36,-85,1
1624854516,2021-06-28 06:28,44.88,998.67,1016.74,150,27.93,14.88,-87,1
1624854579,2021-06-28 06:29,44.39,998.73,1016.80,150,27.99,14.76,-89,1
1624854639,2021-06-28 06:30,44.35,998.79,1016.86,150,27.81,14.58,-88,1
1624854702,2021-06-28 06:31,44.53,998.76,1016.84,150,27.88,14.71,-88,1
1624854762,2021-06-28 06:32,44.43,998.76,1016.83,150,27.66,14.47,-85,1
1624854822,2021-06-28 06:33,45.67,998.77,1016.85,150,27.33,14.60,-87,1
1624854885,2021-06-28 06:34,46.17,998.60,1016.67,150,27.16,14.62,-88,1
1624854945,2021-06-28 06:35,46.95,998.80,1016.87,150,26.83,14.58,-87,1
1624855005,2021-06-28 06:36,47.20,998.75,1016.82,150,26.53,14.39,-87,1
1624855065,2021-06-28 06:37,47.83,998.77,1016.84,150,26.30,14.38,-86,1
1624855125,2021-06-28 06:38,48.99,998.78,1016.85,150,25.94,14.42,-84,1
1624855185,2021-06-28 06:39,49.47,998.89,1016.96,150,25.51,14.18,-84,1
1624855245,2021-06-28 06:40,50.51,998.74,1016.81,150,25.29,14.30,-85,1
1624855305,2021-06-28 06:41,51.96,998.77,1016.84,150,24.92,14.40,-86,1
1624855365,2021-06-28 06:42,53.63,998.75,1016.83,150,24.58,14.57,-88,1
1624855425,2021-06-28 06:43,53.72,998.74,1016.81,150,24.47,14.50,-87,1
1624855485,2021-06-28 06:44,54.88,998.77,1016.85,150,24.15,14.53,-85,1
1624855545,2021-06-28 06:45,56.28,998.79,1016.86,150,23.84,14.63,-89,1
1624855605,2021-06-28 06:46,56.42,998.81,1016.88,150,23.68,14.52,-88,1
1624855665,2021-06-28 06:47,57.70,998.90,1016.97,150,23.47,14.67,-88,1
1624855725,2021-06-28 06:48,58.96,998.93,1017.00,150,23.33,14.88,-88,1
1624855788,2021-06-28 06:49,58.76,998.88,1016.95,150,23.20,14.70,-88,1
1624855848,2021-06-28 06:50,60.01,998.94,1017.01,150,22.88,14.73,-85,1
1624855974,2021-06-28 06:52,62.25,998.90,1016.98,150,22.59,15.02,-87,1
1624856034,2021-06-28 06:53,62.46,998.91,1016.98,150,22.40,14.90,-87,1
1624856094,2021-06-28 06:54,62.87,998.88,1016.95,150,22.38,14.98,-86,1
1624856155,2021-06-28 06:55,63.61,998.85,1016.92,150,22.22,15.01,-87,1
1624856215,2021-06-28 06:56,64.55,998.90,1016.97,150,22.12,15.14,-87,1
1624856275,2021-06-28 06:57,64.61,998.88,1016.95,150,22.13,15.17,-88,1
1624856335,2021-06-28 06:58,65.30,998.85,1016.92,150,22.01,15.22,-86,1
1624856395,2021-06-28 06:59,65.86,998.88,1016.95,150,21.88,15.23,-86,1
1624856455,2021-06-28 07:00,66.43,998.88,1016.95,150,21.83,15.31,-87,1
1624856515,2021-06-28 07:01,66.97,998.84,1016.91,150,21.76,15.37,-87,1
1624856575,2021-06-28 07:02,66.61,998.84,1016.91,150,21.70,15.23,-87,1
1624856635,2021-06-28 07:03,68.25,998.83,1016.91,150,21.64,15.55,-88,1
1624856758,2021-06-28 07:05,68.39,998.84,1016.92,150,21.51,15.46,-86,1
1624856818,2021-06-28 07:06,68.84,998.85,1016.92,150,21.43,15.49,-87,1
1624856879,2021-06-28 07:07,69.12,998.84,1016.91,150,21.37,15.49,-86,1
1624856939,2021-06-28 07:08,69.38,998.87,1016.94,150,21.28,15.47,-85,1
1624857002,2021-06-28 07:10,70.01,998.86,1016.93,150,21.20,15.53,-87,1
1624857062,2021-06-28 07:11,70.16,998.88,1016.95,150,21.21,15.57,-84,1
1624857122,2021-06-28 07:12,69.59,998.88,1016.96,150,21.24,15.48,-87,1
1624857182,2021-06-28 07:13,71.01,998.89,1016.97,150,21.17,15.72,-88,1
1624857242,2021-06-28 07:14,71.22,998.92,1016.99,150,21.13,15.73,-88,1
1624857302,2021-06-28 07:15,71.85,998.81,1016.89,150,21.15,15.89,-85,1
1624857362,2021-06-28 07:16,72.96,998.93,1017.00,150,21.14,16.12,-87,1
1624857422,2021-06-28 07:17,72.33,998.90,1016.98,150,21.17,16.01,-86,1
1624857482,2021-06-28 07:18,72.33,998.92,1016.99,150,21.22,16.06,-86,1
1624857542,2021-06-28 07:19,72.91,998.92,1016.99,150,21.25,16.21,-85,1
1624857602,2021-06-28 07:20,72.68,998.93,1017.00,150,21.32,16.23,-87,1
1624857662,2021-06-28 07:21,71.94,998.92,1016.99,150,21.36,16.11,-87,1
1624857725,2021-06-28 07:22,73.28,998.90,1016.97,150,21.40,16.44,-87,1
1624857785,2021-06-28 07:23,72.35,998.91,1016.98,150,21.40,16.24,-84,1
1624857845,2021-06-28 07:24,72.36,998.93,1017.01,150,21.39,16.23,-83,1
1624857905,2021-06-28 07:25,70.88,998.95,1017.02,150,21.38,15.90,-87,1
1624857965,2021-06-28 07:26,72.32,998.97,1017.04,150,21.44,16.27,-87,1
1624858025,2021-06-28 07:27,72.02,998.96,1017.04,150,21.48,16.24,-85,1
1624858085,2021-06-28 07:28,71.06,998.96,1017.03,150,21.62,16.17,-86,1
1624858146,2021-06-28 07:29,72.42,998.95,1017.02,150,21.65,16.49,-87,1
1624858209,2021-06-28 07:30,72.02,998.95,1017.02,150,21.67,16.43,-88,1
1624858269,2021-06-28 07:31,70.70,998.93,1017.00,150,21.77,16.23,-86,1
1624858331,2021-06-28 07:32,70.92,998.92,1016.99,150,21.86,16.37,-87,1
1624858392,2021-06-28 07:33,70.41,998.91,1016.98,150,22.01,16.39,-87,1
1624858452,2021-06-28 07:34,70.38,998.92,1016.99,150,22.06,16.44,-84,1
1624858512,2021-06-28 07:35,69.64,998.98,1017.05,150,22.20,16.40,-85,1
1624858572,2021-06-28 07:36,69.26,999.02,1017.09,150,22.27,16.39,-86,1
1624858634,2021-06-28 07:37,69.21,998.98,1017.05,150,22.46,16.56,-87,1
1624858695,2021-06-28 07:38,66.84,998.98,1017.05,150,22.48,16.03,-86,1
1624858755,2021-06-28 07:39,67.43,998.92,1016.99,150,22.62,16.30,-88,1
1624858815,2021-06-28 07:40,68.23,998.95,1017.03,150,22.77,16.63,-88,1
1624858877,2021-06-28 07:41,66.79,998.89,1016.96,150,22.84,16.36,-89,1
1624858937,2021-06-28 07:42,67.43,998.97,1017.04,150,23.04,16.70,-84,1
1624859000,2021-06-28 07:43,64.43,998.95,1017.03,150,23.05,15.99,-86,1
1624859060,2021-06-28 07:44,63.88,998.94,1017.01,150,23.17,15.97,-86,1
1624859120,2021-06-28 07:45,63.74,998.96,1017.03,150,23.26,16.02,-85,1
1624859180,2021-06-28 07:46,63.90,998.94,1017.02,150,23.27,16.07,-87,1
1624859240,2021-06-28 07:47,63.63,998.97,1017.04,150,23.42,16.15,-87,1
1624859300,2021-06-28 07:48,63.17,998.96,1017.03,150,23.40,16.02,-87,1
1624859360,2021-06-28 07:49,62.50,998.97,1017.04,150,23.43,15.88,-85,1
1624859420,2021-06-28 07:50,62.19,998.92,1016.99,150,23.50,15.86,-86,1
1624859480,2021-06-28 07:51,62.11,998.95,1017.02,150,23.61,15.95,-84,1
1624859540,2021-06-28 07:52,62.14,998.99,1017.06,150,23.62,15.97,-84,1
1624859603,2021-06-28 07:53,63.85,998.97,1017.05,150,23.71,16.48,-89,1
1624859664,2021-06-28 07:54,60.93,998.93,1017.00,150,23.82,15.85,-86,1
1624859787,2021-06-28 07:56,62.18,998.90,1016.97,150,23.96,16.30,-84,1
1624859850,2021-06-28 07:57,61.25,998.92,1016.99,150,23.94,16.04,-87,1
1624859910,2021-06-28 07:58,60.25,998.93,1017.00,150,24.02,15.86,-87,1
1624859970,2021-06-28 07:59,59.47,998.92,1016.99,150,24.00,15.64,-86,1
1624860030,2021-06-28 08:00,59.06,998.91,1016.99,150,23.95,15.48,-85,1
1624860096,2021-06-28 08:01,60.20,998.94,1017.01,150,24.02,15.85,-90,1
1624860156,2021-06-28 08:02,59.83,998.94,1017.01,150,24.00,15.73,-81,1
1624860216,2021-06-28 08:03,60.82,998.93,1017.00,150,24.07,16.05,-83,1
1624860276,2021-06-28 08:04,60.74,998.93,1017.01,150,24.20,16.15,-84,1
1624860336,2021-06-28 08:05,62.17,998.92,1016.99,150,24.28,16.60,-84,1
1624860399,2021-06-28 08:06,60.71,998.92,1016.99,150,24.32,16.26,-86,1
1624860465,2021-06-28 08:07,59.44,998.89,1016.96,150,24.30,15.91,-87,1
1624860591,2021-06-28 08:09,59.19,998.91,1016.98,150,24.47,16.00,-84,1
1624860651,2021-06-28 08:10,57.12,998.92,1016.99,150,24.49,15.47,-85,1
1624860711,2021-06-28 08:11,56.91,998.92,1017.00,150,24.67,15.58,-86,1
1624860771,2021-06-28 08:12,56.79,998.91,1016.98,150,24.74,15.61,-84,1
1624860831,2021-06-28 08:13,57.28,998.94,1017.01,150,24.74,15.74,-83,1
1624860891,2021-06-28 08:14,56.67,999.00,1017.07,150,24.76,15.60,-89,1
1624860951,2021-06-28 08:15,56.45,999.01,1017.08,150,24.78,15.55,-86,1
1624861011,2021-06-28 08:16,57.04,998.97,1017.04,150,24.81,15.74,-87,1
1624861071,2021-06-28 08:17,55.24,999.00,1017.07,150,24.91,15.33,-88,1
1624861131,2021-06-28 08:18,54.91,999.03,1017.10,150,24.85,15.19,-86,1
1624861192,2021-06-28 08:19,54.52,999.07,1017.14,150,24.14,14.42,-84,1
1624861252,2021-06-28 08:20,53.05,999.08,1017.16,150,24.76,14.57,-86,1
1624861312,2021-06-28 08:21,54.35,998.90,1016.97,150,24.84,15.02,-83,1
1624861435,2021-06-28 08:23,54.36,999.08,1017.15,150,24.71,14.90,-83,1
1624861495,2021-06-28 08:24,55.16,999.09,1017.16,150,24.69,15.11,-84,1
1624861555,2021-06-28 08:25,55.23,999.07,1017.14,150,24.77,15.20,-83,1
1624861618,2021-06-28 08:26,56.19,999.11,1017.19,150,24.80,15.50,-83,1
1624861678,2021-06-28 08:27,56.83,999.10,1017.17,150,24.84,15.71,-84,1
1624861738,2021-06-28 08:28,55.11,999.11,1017.18,150,24.87,15.26,-87,1
1624861798,2021-06-28 08:29,54.77,999.11,1017.18,150,24.92,15.21,-83,1
1624861858,2021-06-28 08:30,53.95,999.15,1017.22,150,24.92,14.98,-87,1
1624861918,2021-06-28 08:31,55.00,999.11,1017.18,150,25.07,15.42,-85,1
1624862041,2021-06-28 08:34,55.17,999.08,1017.15,150,25.18,15.57,-87,1
1624862101,2021-06-28 08:35,54.74,999.17,1017.24,150,25.44,15.69,-89,1
1624862161,2021-06-28 08:36,52.97,999.18,1017.25,150,25.49,15.22,-87,1
1624862224,2021-06-28 08:37,52.08,999.15,1017.23,150,25.67,15.12,-87,1
1624862347,2021-06-28 08:39,51.32,999.21,1017.28,150,25.81,15.02,-87,1
1624862407,2021-06-28 08:40,52.00,999.16,1017.23,150,26.03,15.43,-83,1
1624862467,2021-06-28 08:41,50.21,999.11,1017.18,150,25.86,14.73,-87,1
1624862527,2021-06-28 08:42,50.68,999.11,1017.18,150,26.10,15.09,-86,1
1624862587,2021-06-28 08:43,49.89,999.10,1017.17,150,26.02,14.78,-84,1
1624862648,2021-06-28 08:44,50.73,999.11,1017.18,150,26.07,15.08,-86,1
1624862708,2021-06-28 08:45,49.92,999.14,1017.22,150,26.19,14.94,-84,1
1624862777,2021-06-28 08:46,49.66,999.07,1017.14,150,26.16,14.83,-86,1
1624862831,2021-06-28 08:47,49.30,999.06,1017.13,150,26.35,14.90,-86,1
1624862894,2021-06-28 08:48,49.50,999.02,1017.09,150,26.60,15.19,-88,1
1624862954,2021-06-28 08:49,51.07,999.04,1017.11,150,26.81,15.87,-84,1
1624863014,2021-06-28 08:50,49.30,999.09,1017.16,150,27.00,15.49,-86,1
1624863074,2021-06-28 08:51,49.08,999.06,1017.13,150,26.85,15.28,-86,1
1624863134,2021-06-28 08:52,47.38,999.04,1017.11,150,27.24,15.09,-85,1
1624863194,2021-06-28 08:53,47.58,999.08,1017.15,150,27.35,15.26,-88,1
1624863254,2021-06-28 08:54,47.82,999.08,1017.15,150,26.95,14.97,-88,1
1624863316,2021-06-28 08:55,47.00,999.05,1017.12,150,27.10,14.84,-87,1
1624863376,2021-06-28 08:56,47.33,999.04,1017.11,150,27.08,14.93,-87,1
1624863436,2021-06-28 08:57,48.60,999.06,1017.13,150,26.91,15.19,-87,1
1624863496,2021-06-28 08:58,48.76,999.06,1017.13,150,26.87,15.20,-86,1
1624863557,2021-06-28 08:59,47.68,999.06,1017.14,150,26.65,14.65,-87,1
1624863619,2021-06-28 09:00,47.19,999.10,1017.17,150,26.85,14.67,-87,1
1624863682,2021-06-28 09:01,46.55,999.02,1017.09,150,26.76,14.38,-87,1
1624863806,2021-06-28 09:03,48.82,999.04,1017.11,150,27.05,15.38,-82,1
1624863866,2021-06-28 09:04,48.32,999.05,1017.12,150,27.25,15.41,-84,1
1624863926,2021-06-28 09:05,47.05,999.04,1017.12,150,27.48,15.20,-86,1
1624863988,2021-06-28 09:06,46.42,998.93,1017.00,150,27.80,15.28,-85,1
1624864048,2021-06-28 09:07,45.21,999.05,1017.12,150,27.90,14.96,-85,1
1624864109,2021-06-28 09:08,44.77,999.06,1017.13,150,27.98,14.88,-87,1
1624864169,2021-06-28 09:09,44.68,999.05,1017.12,150,27.98,14.85,-83,1
1624864229,2021-06-28 09:10,44.85,999.07,1017.14,150,27.99,14.92,-85,1
1624864289,2021-06-28 09:11,44.83,998.65,1016.72,150,27.93,14.86,-89,1
1624864349,2021-06-28 09:12,45.21,999.04,1017.11,150,27.78,14.85,-85,1
1624864409,2021-06-28 09:13,43.42,999.06,1017.13,150,27.73,14.18,-87,1
1624864469,2021-06-28 09:14,43.66,999.06,1017.14,150,27.41,13.98,-85,1
1624864532,2021-06-28 09:15,44.29,999.04,1017.12,150,27.48,14.26,-86,1
1624864592,2021-06-28 09:16,45.06,999.06,1017.13,150,27.49,14.54,-85,1
1624864652,2021-06-28 09:17,44.67,999.05,1017.12,150,27.45,14.37,-87,1
1624864712,2021-06-28 09:18,44.17,999.07,1017.14,150,27.49,14.23,-83,1
1624864772,2021-06-28 09:19,46.47,999.02,1017.10,150,27.58,15.10,-87,1
1624864832,2021-06-28 09:20,45.31,999.04,1017.11,150,27.58,14.71,-83,1
1624864892,2021-06-28 09:21,44.33,999.08,1017.15,150,27.53,14.32,-82,1
1624864952,2021-06-28 09:22,43.50,999.07,1017.15,150,27.49,13.99,-83,1
1624865013,2021-06-28 09:23,43.50,999.07,1017.14,150,27.63,14.12,-86,1
1624865073,2021-06-28 09:24,44.14,999.09,1017.16,150,27.66,14.37,-83,1
1624865133,2021-06-28 09:25,44.29,999.08,1017.15,150,27.54,14.32,-83,1
1624865193,2021-06-28 09:26,43.89,999.09,1017.16,150,27.72,14.34,-88,1
1624865507,2021-06-28 09:31,41.33,999.13,1017.20,150,27.99,13.66,-86,1
1624865567,2021-06-28 09:32,42.35,999.06,1017.14,150,28.30,14.31,-89,1
1624865630,2021-06-28 09:33,40.65,999.14,1017.22,150,28.28,13.66,-86,1
1624865732,2021-06-28 09:35,40.61,999.16,1017.23,150,28.26,13.63,-87,1
1624865756,2021-06-28 09:35,41.59,999.16,1017.24,150,28.14,13.89,-86,1
1624865816,2021-06-28 09:36,43.57,999.09,1017.16,150,28.05,14.52,-80,1
1624865876,2021-06-28 09:37,41.43,999.18,1017.25,150,28.24,13.92,-85,1
1624865936,2021-06-28 09:38,42.43,999.14,1017.22,150,28.24,14.29,-85,1
1624865996,2021-06-28 09:39,40.78,999.20,1017.28,150,28.04,13.49,-81,1
1624866056,2021-06-28 09:40,41.76,999.22,1017.29,150,28.22,14.02,-80,1
1624866116,2021-06-28 09:41,41.56,999.25,1017.32,150,28.16,13.89,-81,1
1624866302,2021-06-28 09:45,42.04,999.20,1017.27,150,28.73,14.58,-85,1
1624866366,2021-06-28 09:46,42.12,999.18,1017.26,150,28.77,14.65,-87,1
1624866426,2021-06-28 09:47,41.45,999.18,1017.25,150,28.98,14.59,-86,1
1624866486,2021-06-28 09:48,40.69,999.22,1017.29,150,29.12,14.43,-83,1
1624866546,2021-06-28 09:49,40.97,999.18,1017.26,150,29.16,14.57,-81,1
1624866606,2021-06-28 09:50,40.03,999.17,1017.24,150,29.40,14.42,-85,1
1624866666,2021-06-28 09:51,39.65,999.20,1017.27,150,29.42,14.29,-87,1
1624866789,2021-06-28 09:53,38.51,999.21,1017.29,150,29.29,13.73,-87,1
1624866849,2021-06-28 09:54,38.23,999.21,1017.28,150,29.22,13.55,-87,1
1624866909,2021-06-28 09:55,37.67,999.25,1017.32,150,29.12,13.24,-86,1
1624867038,2021-06-28 09:57,41.45,999.27,1017.34,150,28.94,14.55,-86,1
1624867098,2021-06-28 09:58,41.36,999.23,1017.30,150,29.16,14.72,-81,1
1624867158,2021-06-28 09:59,40.68,999.29,1017.36,150,29.16,14.46,-84,1
1624867218,2021-06-28 10:00,39.84,999.33,1017.41,150,28.91,13.91,-87,1
1624867278,2021-06-28 10:01,39.39,999.32,1017.40,150,29.06,13.87,-82,1
1624867338,2021-06-28 10:02,40.67,999.30,1017.37,150,28.89,14.21,-82,1
1624867398,2021-06-28 10:03,39.41,999.32,1017.39,150,28.79,13.64,-84,1
1624867458,2021-06-28 10:04,39.67,999.32,1017.39,150,28.45,13.44,-87,1
1624867518,2021-06-28 10:05,41.35,999.31,1017.38,150,28.47,14.10,-87,1
1624867578,2021-06-28 10:06,41.07,999.33,1017.40,150,28.40,13.93,-82,1
1624867701,2021-06-28 10:08,41.29,999.35,1017.42,150,28.02,13.67,-85,1
1624867761,2021-06-28 10:09,41.67,999.35,1017.42,150,27.87,13.67,-86,1
1624868010,2021-06-28 10:13,41.58,999.24,1017.32,150,27.46,13.28,-87,1
1624868134,2021-06-28 10:15,43.11,999.31,1017.39,150,27.93,14.25,-86,1
1624868199,2021-06-28 10:16,40.53,999.35,1017.42,150,28.03,13.39,-86,1
1624868259,2021-06-28 10:17,41.45,999.28,1017.36,150,27.97,13.68,-85,1
1624868322,2021-06-28 10:18,40.86,999.33,1017.41,150,27.97,13.46,-86,1
1624868385,2021-06-28 10:19,42.39,999.38,1017.45,150,27.92,13.99,-86,1
1624868445,2021-06-28 10:20,42.29,999.35,1017.43,150,27.85,13.89,-84,1
1624868505,2021-06-28 10:21,41.25,999.37,1017.44,150,27.77,13.43,-88,1
1624868568,2021-06-28 10:22,42.43,999.42,1017.50,150,27.72,13.82,-87,1
1624868628,2021-06-28 10:23,45.27,999.41,1017.49,150,27.64,14.75,-84,1
1624868688,2021-06-28 10:24,43.79,999.39,1017.47,150,27.67,14.26,-80,1
1624868757,2021-06-28 10:25,44.14,999.35,1017.42,150,27.87,14.56,-87,1
1624868814,2021-06-28 10:26,44.16,999.34,1017.42,150,27.97,14.66,-89,1
1624868874,2021-06-28 10:27,43.52,999.40,1017.47,150,28.28,14.71,-87,1
1624868934,2021-06-28 10:28,41.02,999.39,1017.46,150,28.31,13.83,-82,1
1624869060,2021-06-28 10:31,38.40,999.32,1017.39,150,28.64,13.11,-88,1
1624869120,2021-06-28 10:32,38.09,999.29,1017.37,150,28.55,12.90,-82,1
1624869243,2021-06-28 10:34,38.64,999.29,1017.36,150,28.94,13.47,-77,1
1624869366,2021-06-28 10:36,38.64,999.33,1017.41,150,29.14,13.65,-83,1
1624869426,2021-06-28 10:37,37.92,999.33,1017.40,150,29.09,13.31,-83,1
1624869549,2021-06-28 10:39,37.31,999.33,1017.40,150,29.19,13.15,-83,1
1624869672,2021-06-28 10:41,35.46,999.30,1017.38,150,29.32,12.49,-85,1
1624869735,2021-06-28 10:42,35.94,999.33,1017.40,150,29.33,12.70,-85,1
1624869858,2021-06-28 10:44,36.71,999.23,1017.30,150,28.91,12.66,-78,1
1624869984,2021-06-28 10:46,37.90,999.32,1017.39,150,28.96,13.19,-85,1
1624870045,2021-06-28 10:47,36.66,999.27,1017.34,150,29.16,12.86,-79,1
1624870105,2021-06-28 10:48,35.03,999.25,1017.32,150,29.15,12.16,-83,1
1624870165,2021-06-28 10:49,35.23,999.30,1017.37,150,29.03,12.14,-82,1
1624870225,2021-06-28 10:50,34.83,999.37,1017.44,150,29.01,11.95,-78,1
1624870288,2021-06-28 10:51,34.15,999.29,1017.36,150,29.15,11.77,-79,1
1624870350,2021-06-28 10:52,33.96,999.33,1017.40,150,29.08,11.63,-88,1
1624870474,2021-06-28 10:54,36.74,999.36,1017.43,150,28.99,12.74,-85,1
1624870534,2021-06-28 10:55,36.39,999.35,1017.42,150,29.11,12.70,-86,1
1624870615,2021-06-28 10:56,35.38,999.31,1017.38,150,29.02,12.20,-86,1
1624870657,2021-06-28 10:57,35.70,999.29,1017.36,150,29.09,12.39,-86,1
1624870717,2021-06-28 10:58,36.17,999.31,1017.39,150,29.07,12.57,-84,1
1624870777,2021-06-28 10:59,34.62,999.29,1017.36,150,29.02,11.87,-80,1
1624870837,2021-06-28 11:00,35.92,999.29,1017.36,150,29.04,12.44,-82,1
1624870900,2021-06-28 11:01,35.29,999.20,1017.28,150,29.33,12.43,-84,1
1624871023,2021-06-28 11:03,33.73,999.29,1017.36,150,28.88,11.35,-85,1
1624871083,2021-06-28 11:04,36.39,999.30,1017.37,150,29.16,12.75,-86,1
1624871143,2021-06-28 11:05,33.90,999.39,1017.46,150,29.20,11.71,-86,1
1624871206,2021-06-28 11:06,34.41,999.31,1017.38,150,29.18,11.91,-86,1
1624871268,2021-06-28 11:07,32.03,999.33,1017.40,150,29.13,10.79,-85,1
1624871328,2021-06-28 11:08,33.87,999.22,1017.29,150,29.31,11.79,-86,1
1624871388,2021-06-28 11:09,35.75,999.30,1017.37,150,29.46,12.74,-85,1
1624871448,2021-06-28 11:10,35.41,999.28,1017.35,150,29.39,12.53,-85,1
1624871508,2021-06-28 11:11,34.14,999.27,1017.34,150,29.47,12.05,-85,1
1624871568,2021-06-28 11:12,33.68,999.29,1017.36,150,29.59,11.94,-87,1
1624871628,2021-06-28 11:13,33.78,999.26,1017.33,150,29.78,12.16,-85,1
1624871816,2021-06-28 11:16,32.93,999.27,1017.34,150,29.80,11.79,-86,1
1624871876,2021-06-28 11:17,30.33,999.26,1017.33,150,30.00,10.72,-84,1
1624871936,2021-06-28 11:18,30.33,999.25,1017.33,150,29.98,10.71,-88,1
1624872122,2021-06-28 11:22,31.33,999.22,1017.29,150,29.51,10.78,-82,1
1624872182,2021-06-28 11:23,32.18,999.23,1017.31,150,29.60,11.26,-86,1
1624872245,2021-06-28 11:24,33.40,999.24,1017.31,150,29.73,11.94,-88,1
1624872305,2021-06-28 11:25,32.39,999.22,1017.29,150,29.65,11.41,-84,1
1624872368,2021-06-28 11:26,32.93,999.28,1017.35,150,29.93,11.90,-89,1
1624872428,2021-06-28 11:27,31.57,999.22,1017.29,150,29.70,11.07,-90,1
1624872491,2021-06-28 11:28,33.18,999.25,1017.32,150,29.67,11.79,-88,1
1624872551,2021-06-28 11:29,32.95,999.21,1017.29,150,29.77,11.77,-81,1
1624872611,2021-06-28 11:30,31.55,999.19,1017.26,150,29.57,10.94,-85,1
1624872671,2021-06-28 11:31,32.77,999.25,1017.32,150,29.47,11.43,-83,1
1624872731,2021-06-28 11:32,32.59,999.27,1017.35,150,29.23,11.14,-84,1
1624872794,2021-06-28 11:33,32.66,999.28,1017.35,150,29.18,11.12,-87,1
1624872854,2021-06-28 11:34,33.51,999.25,1017.32,150,28.82,11.20,-83,1
1624872977,2021-06-28 11:36,35.12,999.38,1017.45,150,28.49,11.62,-86,1
1624873037,2021-06-28 11:37,35.47,999.40,1017.47,150,28.35,11.64,-83,1
1624873097,2021-06-28 11:38,36.93,999.41,1017.48,150,28.23,12.15,-83,1
1624873159,2021-06-28 11:39,35.92,999.46,1017.54,150,28.13,11.64,-87,1
1624873220,2021-06-28 11:40,35.83,999.39,1017.47,150,28.05,11.53,-86,1
1624873280,2021-06-28 11:41,36.04,999.34,1017.42,150,28.05,11.62,-83,1
1624873340,2021-06-28 11:42,36.03,999.34,1017.41,150,28.15,11.70,-86,1
1624873403,2021-06-28 11:43,35.97,999.32,1017.39,150,28.26,11.78,-86,1
1624873463,2021-06-28 11:44,37.35,999.20,1017.27,150,28.33,12.41,-82,1
1624873523,2021-06-28 11:45,35.82,999.22,1017.29,150,28.41,11.84,-83,1
1624873586,2021-06-28 11:46,36.42,999.18,1017.25,150,28.51,12.19,-88,1
1624873646,2021-06-28 11:47,35.02,999.20,1017.28,150,28.65,11.71,-87,1
1624873769,2021-06-28 11:49,37.22,999.21,1017.29,150,28.93,12.89,-87,1
1624873829,2021-06-28 11:50,33.75,999.22,1017.29,150,28.90,11.37,-85,1
1624873889,2021-06-28 11:51,32.65,999.23,1017.31,150,28.94,10.91,-84,1
1624873949,2021-06-28 11:52,35.12,999.28,1017.35,150,28.88,11.96,-86,1
1624874009,2021-06-28 11:53,37.54,999.28,1017.35,150,28.87,12.97,-83,1
1624874195,2021-06-28 11:56,32.18,999.30,1017.38,150,28.82,10.59,-82,1
1624874255,2021-06-28 11:57,32.87,999.26,1017.33,150,28.85,10.93,-85,1
1624874378,2021-06-28 11:59,32.28,999.31,1017.38,150,28.39,10.26,-85,1
1624874438,2021-06-28 12:00,31.75,999.25,1017.32,150,28.32,9.95,-86,1
1624874498,2021-06-28 12:01,33.43,999.30,1017.37,150,28.23,10.64,-84,1
1624874558,2021-06-28 12:02,33.67,999.34,1017.41,150,28.09,10.63,-87,1
1624874618,2021-06-28 12:03,33.21,999.30,1017.38,150,27.97,10.32,-86,1
1624874678,2021-06-28 12:04,36.55,999.30,1017.37,150,27.84,11.65,-88,1
1624874738,2021-06-28 12:05,33.42,999.25,1017.33,150,27.75,10.22,-84,1
1624874861,2021-06-28 12:07,34.50,999.21,1017.28,150,27.78,10.73,-84,1
1624874984,2021-06-28 12:09,34.32,999.23,1017.30,150,27.72,10.59,-85,1
1624875045,2021-06-28 12:10,34.47,999.20,1017.27,150,27.55,10.51,-87,1
1624875105,2021-06-28 12:11,35.11,999.21,1017.29,150,27.66,10.88,-79,1
1624875165,2021-06-28 12:12,35.82,999.21,1017.28,150,27.76,11.27,-87,1
1624875225,2021-06-28 12:13,37.20,999.20,1017.27,150,27.77,11.85,-87,1
1624875285,2021-06-28 12:14,37.92,999.20,1017.28,150,27.87,12.23,-87,1
1624875345,2021-06-28 12:15,35.97,999.17,1017.25,150,27.90,11.46,-85,1
1624875405,2021-06-28 12:16,40.02,999.16,1017.23,150,27.99,13.16,-85,1
1624875465,2021-06-28 12:17,37.43,999.10,1017.17,150,28.10,12.24,-86,1
1624875525,2021-06-28 12:18,35.09,999.19,1017.26,150,28.09,11.25,-87,1
1624875585,2021-06-28 12:19,35.77,999.13,1017.20,150,28.24,11.67,-86,1
1624875645,2021-06-28 12:20,35.76,999.09,1017.16,150,28.35,11.77,-83,1
1624875705,2021-06-28 12:21,35.64,999.08,1017.16,150,28.35,11.72,-82,1
1624875765,2021-06-28 12:22,35.53,999.12,1017.19,150,28.50,11.80,-86,1
1624875825,2021-06-28 12:23,34.00,999.11,1017.19,150,28.56,11.19,-83,1
1624876011,2021-06-28 12:26,35.15,999.09,1017.17,150,28.51,11.65,-82,1
1624876071,2021-06-28 12:27,34.15,999.06,1017.13,150,28.44,11.15,-86,1
1624876134,2021-06-28 12:28,36.47,999.09,1017.17,150,28.62,12.30,-88,1
1624876194,2021-06-28 12:29,35.69,999.11,1017.18,150,28.68,12.03,-85,1
1624876254,2021-06-28 12:30,34.43,999.12,1017.20,150,28.75,11.55,-82,1
1624876314,2021-06-28 12:31,34.48,999.13,1017.21,150,28.65,11.48,-85,1
1624876374,2021-06-28 12:32,36.57,999.15,1017.22,150,28.43,12.18,-87,1
1624876434,2021-06-28 12:33,34.66,999.14,1017.21,150,28.39,11.33,-84,1
1624876494,2021-06-28 12:34,36.36,999.10,1017.17,150,28.48,12.14,-80,1
1624876554,2021-06-28 12:35,35.70,998.90,1016.97,150,28.48,11.85,-86,1
1624876615,2021-06-28 12:36,35.24,999.14,1017.22,150,28.34,11.54,-83,1
1624876675,2021-06-28 12:37,33.75,999.12,1017.20,150,28.33,10.87,-84,1
1624876735,2021-06-28 12:38,34.59,999.08,1017.16,150,28.18,11.12,-88,1
1624876795,2021-06-28 12:39,36.64,999.04,1017.12,150,28.20,12.00,-88,1
1624876855,2021-06-28 12:40,37.11,999.09,1017.17,150,28.12,12.13,-82,1
1624876978,2021-06-28 12:42,35.23,999.14,1017.21,150,28.09,11.31,-82,1
1624877164,2021-06-28 12:46,35.84,999.13,1017.20,150,27.85,11.36,-86,1
1624877287,2021-06-28 12:48,38.36,999.13,1017.21,150,27.83,12.37,-86,1
1624877347,2021-06-28 12:49,36.34,999.08,1017.15,150,27.77,11.50,-83,1
1624877407,2021-06-28 12:50,35.52,999.12,1017.19,150,27.85,11.23,-84,1
1624877468,2021-06-28 12:51,35.97,999.09,1017.16,150,27.86,11.42,-86,1
1624877531,2021-06-28 12:52,36.47,999.10,1017.17,150,27.85,11.63,-86,1
1624877591,2021-06-28 12:53,35.55,999.06,1017.13,150,27.82,11.21,-88,1
1624877651,2021-06-28 12:54,35.81,999.09,1017.16,150,27.86,11.36,-80,1
1624877777,2021-06-28 12:56,35.01,999.10,1017.18,150,27.80,10.96,-85,1
1624877837,2021-06-28 12:57,34.06,999.05,1017.12,150,27.69,10.46,-89,1
1624877964,2021-06-28 12:59,35.50,999.04,1017.11,150,27.53,10.93,-85,1
1624878027,2021-06-28 13:00,35.97,999.03,1017.11,150,27.50,11.11,-89,1
1624878087,2021-06-28 13:01,36.96,999.06,1017.13,150,27.47,11.49,-85,1
1624878147,2021-06-28 13:02,38.32,999.03,1017.11,150,27.44,12.01,-84,1
1624878207,2021-06-28 13:03,37.41,999.06,1017.14,150,27.50,11.70,-86,1
1624878267,2021-06-28 13:04,38.84,999.05,1017.13,150,27.59,12.35,-86,1
1624878390,2021-06-28 13:06,37.81,999.03,1017.10,150,27.77,12.10,-88,1
1624878453,2021-06-28 13:07,38.89,999.03,1017.10,150,27.78,12.54,-85,1
1624878513,2021-06-28 13:08,35.36,999.03,1017.10,150,27.80,11.11,-85,1
1624878573,2021-06-28 13:09,35.38,999.07,1017.14,150,27.67,11.01,-87,1
1624878633,2021-06-28 13:10,35.58,999.02,1017.09,150,27.63,11.06,-84,1
1624878693,2021-06-28 13:11,35.42,999.05,1017.12,150,27.59,10.95,-85,1
1624878753,2021-06-28 13:12,36.68,999.04,1017.11,150,27.03,10.99,-85,1
1624878813,2021-06-28 13:13,36.88,999.00,1017.07,150,27.42,11.41,-84,1
1624878873,2021-06-28 13:14,37.09,999.00,1017.07,150,27.35,11.44,-83,1
1624878933,2021-06-28 13:15,42.27,999.01,1017.08,150,27.32,13.40,-86,1
1624878993,2021-06-28 13:16,37.39,998.98,1017.06,150,27.31,11.52,-88,1
1624879056,2021-06-28 13:17,37.12,998.91,1016.98,150,27.30,11.41,-87,1
1624879179,2021-06-28 13:19,36.92,998.95,1017.02,150,27.31,11.33,-90,1
1624879239,2021-06-28 13:20,36.58,998.92,1016.99,150,27.36,11.24,-83,1
1624879299,2021-06-28 13:21,36.30,998.95,1017.02,150,27.17,10.95,-87,1
1624879359,2021-06-28 13:22,36.65,998.94,1017.01,150,27.09,11.03,-86,1
1624879429,2021-06-28 13:23,36.85,998.95,1017.03,150,27.01,11.04,-87,1
1624879486,2021-06-28 13:24,39.38,998.95,1017.02,150,27.01,12.04,-86,1
1624879609,2021-06-28 13:26,39.37,998.89,1016.97,150,27.10,12.12,-84,1
1624879735,2021-06-28 13:28,39.81,998.85,1016.92,150,27.31,12.47,-88,1
1624879795,2021-06-28 13:29,39.02,998.86,1016.93,150,27.45,12.29,-88,1
1624879857,2021-06-28 13:30,37.90,998.85,1016.92,150,27.38,11.79,-88,1
1624879980,2021-06-28 13:33,38.30,998.83,1016.90,150,27.66,12.20,-88,1
1624880040,2021-06-28 13:34,39.59,998.82,1016.90,150,27.80,12.83,-87,1
1624880100,2021-06-28 13:35,37.88,998.79,1016.86,150,27.95,12.29,-88,1
1624880223,2021-06-28 13:37,36.09,998.82,1016.90,150,28.08,11.67,-89,1
1624880347,2021-06-28 13:39,35.73,998.87,1016.95,150,28.08,11.52,-84,1
1624880407,2021-06-28 13:40,36.03,998.86,1016.93,150,27.92,11.50,-88,1
1624880470,2021-06-28 13:41,36.78,998.84,1016.91,150,27.91,11.80,-87,1
1624880599,2021-06-28 13:43,36.84,998.84,1016.91,150,27.78,11.72,-84,1
1624880659,2021-06-28 13:44,36.70,998.83,1016.90,150,27.67,11.56,-88,1
1624880845,2021-06-28 13:47,37.58,998.86,1016.93,150,27.41,11.69,-83,1
1624880905,2021-06-28 13:48,37.50,998.83,1016.90,150,27.28,11.54,-86,1
1624880965,2021-06-28 13:49,38.14,998.86,1016.93,150,27.27,11.79,-85,1
1624881025,2021-06-28 13:50,40.29,998.83,1016.90,150,27.25,12.61,-86,1
1624881085,2021-06-28 13:51,38.48,998.82,1016.89,150,27.13,11.80,-85,1
1624881146,2021-06-28 13:52,38.86,998.84,1016.91,150,27.08,11.90,-88,1
1624881206,2021-06-28 13:53,39.25,998.83,1016.90,150,27.12,12.09,-86,1
1624881266,2021-06-28 13:54,40.73,998.82,1016.90,150,27.13,12.66,-87,1
1624881326,2021-06-28 13:55,40.38,998.82,1016.89,150,27.11,12.51,-85,1
1624881386,2021-06-28 13:56,39.55,998.81,1016.88,150,27.04,12.13,-86,1
1624881446,2021-06-28 13:57,39.41,998.80,1016.88,150,26.99,12.04,-85,1
1624881506,2021-06-28 13:58,40.05,998.81,1016.88,150,27.00,12.29,-85,1
1624881566,2021-06-28 13:59,39.45,998.76,1016.84,150,26.97,12.03,-85,1
1624881689,2021-06-28 14:01,40.61,998.75,1016.82,150,26.98,12.48,-85,1
1624881812,2021-06-28 14:03,40.77,998.69,1016.76,150,27.08,12.63,-86,1
1624881872,2021-06-28 14:04,41.54,998.66,1016.73,150,27.11,12.95,-86,1
1624882058,2021-06-28 14:07,39.83,998.65,1016.73,150,27.22,12.40,-85,1
1624882118,2021-06-28 14:08,38.74,998.65,1016.72,150,27.28,12.03,-84,1
1624882244,2021-06-28 14:10,39.23,998.60,1016.67,150,27.25,12.20,-88,1
1624882307,2021-06-28 14:11,39.80,998.61,1016.69,150,27.32,12.48,-89,1
1624882430,2021-06-28 14:13,39.08,998.23,1016.30,150,27.48,12.34,-84,1
1624882619,2021-06-28 14:16,38.86,998.59,1016.66,150,27.71,12.46,-88,1
1624882682,2021-06-28 14:18,38.47,998.59,1016.66,150,27.73,12.33,-84,1
1624882751,2021-06-28 14:19,38.48,998.55,1016.62,150,27.86,12.45,-87,1
1624882805,2021-06-28 14:20,38.06,998.55,1016.62,150,28.01,12.41,-81,1
1624882991,2021-06-28 14:23,38.58,998.48,1016.56,150,27.92,12.54,-87,1
1624883054,2021-06-28 14:24,38.52,998.46,1016.53,150,28.05,12.63,-86,1
1624883114,2021-06-28 14:25,37.86,998.43,1016.50,150,28.07,12.39,-87,1
1624883174,2021-06-28 14:26,36.21,998.40,1016.48,150,28.09,11.73,-83,1
1624883234,2021-06-28 14:27,36.51,998.43,1016.50,150,28.06,11.83,-87,1
1624883420,2021-06-28 14:30,36.93,998.45,1016.52,150,27.84,11.81,-86,1
1624883483,2021-06-28 14:31,37.40,998.43,1016.50,150,27.77,11.93,-88,1
1624883546,2021-06-28 14:32,37.80,998.41,1016.48,150,27.82,12.14,-87,1
1624883606,2021-06-28 14:33,37.54,998.40,1016.47,150,27.80,12.02,-84,1
1624883666,2021-06-28 14:34,38.35,998.37,1016.44,150,27.83,12.37,-86,1
1624883729,2021-06-28 14:35,38.22,998.34,1016.41,150,27.87,12.35,-88,1
1624883789,2021-06-28 14:36,38.04,998.32,1016.39,150,27.94,12.34,-85,1
1624883850,2021-06-28 14:37,38.36,998.28,1016.35,150,27.94,12.47,-84,1
1624884043,2021-06-28 14:40,38.98,998.31,1016.38,150,28.15,12.90,-88,1
1624884100,2021-06-28 14:41,37.72,998.30,1016.37,150,28.21,12.45,-84,1
1624884160,2021-06-28 14:42,38.21,998.33,1016.40,150,28.11,12.56,-86,1
1624884220,2021-06-28 14:43,37.78,998.33,1016.40,150,28.16,12.44,-84,1
1624884280,2021-06-28 14:44,37.00,998.37,1016.45,150,28.08,12.04,-87,1
1624884343,2021-06-28 14:45,37.85,998.36,1016.43,150,28.08,12.39,-86,1
1624884403,2021-06-28 14:46,37.31,997.84,1015.92,150,27.92,12.03,-83,1
1624884463,2021-06-28 14:47,37.62,998.39,1016.46,150,27.88,12.12,-82,1
1624884523,2021-06-28 14:48,38.44,998.38,1016.45,150,27.88,12.45,-84,1
1624884585,2021-06-28 14:49,37.42,998.45,1016.52,150,27.81,11.98,-86,1
1624884709,2021-06-28 14:51,38.27,998.47,1016.55,150,27.66,12.19,-81,1
1624884895,2021-06-28 14:54,40.78,998.53,1016.60,150,27.44,12.96,-83,1
1624884961,2021-06-28 14:56,39.45,998.53,1016.60,150,27.36,12.38,-86,1
1624885024,2021-06-28 14:57,39.56,998.49,1016.56,150,27.36,12.42,-87,1
1624885084,2021-06-28 14:58,39.68,998.50,1016.57,150,27.27,12.39,-83,1
1624885144,2021-06-28 14:59,40.08,998.51,1016.58,150,27.26,12.53,-84,1
1624885204,2021-06-28 15:00,39.79,998.50,1016.58,150,27.18,12.35,-86,1
1624885327,2021-06-28 15:02,40.75,998.51,1016.59,150,27.06,12.61,-84,1
1624885387,2021-06-28 15:03,40.52,998.50,1016.58,150,27.01,12.48,-87,1
1624885447,2021-06-28 15:04,40.64,998.52,1016.59,150,26.99,12.50,-84,1
1624885570,2021-06-28 15:06,42.65,998.52,1016.59,150,27.10,13.34,-84,1
1624885630,2021-06-28 15:07,42.08,998.49,1016.57,150,27.14,13.17,-85,1
1624885690,2021-06-28 15:08,42.24,998.46,1016.53,150,27.19,13.27,-84,1
1624885751,2021-06-28 15:09,42.95,998.51,1016.58,150,27.28,13.61,-85,1
1624885811,2021-06-28 15:10,41.82,998.50,1016.57,150,27.34,13.26,-86,1
1624885934,2021-06-28 15:12,42.05,998.46,1016.53,150,27.44,13.43,-88,1
1624885994,2021-06-28 15:13,41.67,998.46,1016.53,150,27.42,13.27,-83,1
1624886054,2021-06-28 15:14,40.85,998.44,1016.51,150,27.53,13.06,-80,1
1624886114,2021-06-28 15:15,40.70,998.42,1016.50,150,27.57,13.05,-83,1
1624886237,2021-06-28 15:17,40.50,998.41,1016.49,150,27.59,12.99,-82,1
1624886300,2021-06-28 15:18,41.13,998.46,1016.53,150,27.63,13.26,-84,1
1624886363,2021-06-28 15:19,40.38,998.46,1016.53,150,27.59,12.94,-87,1
1624886423,2021-06-28 15:20,41.30,998.47,1016.54,150,27.53,13.24,-85,1
1624886483,2021-06-28 15:21,40.08,998.42,1016.49,150,27.57,12.81,-82,1
1624886543,2021-06-28 15:22,41.17,998.49,1016.56,150,27.58,13.23,-86,1
1624886603,2021-06-28 15:23,40.71,998.45,1016.52,150,27.56,13.04,-83,1
1624886663,2021-06-28 15:24,40.40,998.48,1016.55,150,27.62,12.97,-82,1
1624886723,2021-06-28 15:25,41.75,998.50,1016.57,150,27.63,13.49,-84,1
1624886783,2021-06-28 15:26,42.16,998.44,1016.52,150,27.64,13.65,-84,1
1624886906,2021-06-28 15:28,40.87,998.49,1016.56,150,27.66,13.19,-84,1
1624886966,2021-06-28 15:29,40.32,998.46,1016.53,150,27.68,13.00,-82,1
1624887089,2021-06-28 15:31,40.59,998.42,1016.49,150,27.61,13.04,-82,1
1624887149,2021-06-28 15:32,40.33,998.39,1016.46,150,27.75,13.07,-87,1
1624887209,2021-06-28 15:33,40.79,998.41,1016.48,150,27.71,13.21,-87,1
1624887272,2021-06-28 15:34,40.68,998.40,1016.47,150,27.80,13.24,-87,1
1624887335,2021-06-28 15:35,40.62,998.41,1016.48,150,27.84,13.26,-87,1
1624887437,2021-06-28 15:37,41.06,998.41,1016.48,150,27.91,13.49,-89,1
1624887587,2021-06-28 15:39,40.75,998.37,1016.44,150,27.98,13.43,-81,1
1624887650,2021-06-28 15:40,40.56,998.38,1016.45,150,28.05,13.42,-87,1
1624887710,2021-06-28 15:41,41.09,998.36,1016.43,150,28.06,13.63,-86,1
1624887770,2021-06-28 15:42,40.11,998.35,1016.42,150,28.11,13.30,-85,1
1624887893,2021-06-28 15:44,38.94,998.35,1016.42,150,28.18,12.91,-87,1
1624888082,2021-06-28 15:48,37.86,998.29,1016.36,150,28.28,12.57,-88,1
1624888143,2021-06-28 15:49,38.38,998.32,1016.40,150,28.24,12.74,-83,1
1624888205,2021-06-28 15:50,39.12,998.33,1016.40,150,28.21,13.01,-86,1
1624888265,2021-06-28 15:51,38.03,998.32,1016.39,150,28.19,12.56,-80,1
1624888328,2021-06-28 15:52,37.55,998.33,1016.40,150,28.03,12.23,-86,1
1624888388,2021-06-28 15:53,38.46,998.34,1016.41,150,28.08,12.64,-84,1
1624888448,2021-06-28 15:54,37.21,998.38,1016.45,150,27.97,12.03,-85,1
1624888508,2021-06-28 15:55,37.90,998.35,1016.43,150,27.95,12.30,-87,1
1624888568,2021-06-28 15:56,38.40,998.33,1016.40,150,27.94,12.48,-87,1
1624888629,2021-06-28 15:57,38.47,998.39,1016.46,150,27.87,12.45,-84,1
1624888689,2021-06-28 15:58,39.09,998.38,1016.45,150,27.87,12.70,-84,1
1624888749,2021-06-28 15:59,39.60,998.36,1016.43,150,27.78,12.81,-86,1
1624888812,2021-06-28 16:00,38.86,998.35,1016.43,150,27.58,12.35,-88,1
1624888874,2021-06-28 16:01,39.00,998.34,1016.41,150,27.64,12.46,-84,1
1624888935,2021-06-28 16:02,39.43,998.35,1016.42,150,27.58,12.57,-84,1
1624889000,2021-06-28 16:03,39.40,998.33,1016.41,150,27.53,12.51,-85,1
1624889060,2021-06-28 16:04,39.93,998.32,1016.39,150,27.53,12.72,-84,1
1624889183,2021-06-28 16:06,39.21,998.26,1016.33,150,27.57,12.48,-81,1
1624889243,2021-06-28 16:07,40.09,998.22,1016.29,150,27.65,12.89,-85,1
1624889303,2021-06-28 16:08,39.81,998.23,1016.30,150,27.72,12.84,-87,1
1624889364,2021-06-28 16:09,39.95,998.22,1016.30,150,27.71,12.88,-82,1
1624889487,2021-06-28 16:11,39.30,998.13,1016.21,150,27.88,12.79,-84,1
1624889547,2021-06-28 16:12,39.32,998.16,1016.23,150,27.99,12.89,-84,1
1624889613,2021-06-28 16:13,38.57,998.17,1016.24,150,28.05,12.65,-87,1
1624889673,2021-06-28 16:14,38.69,998.18,1016.26,150,28.14,12.78,-87,1
1624889733,2021-06-28 16:15,37.56,998.15,1016.22,150,28.11,12.30,-84,1
1624889796,2021-06-28 16:16,37.50,998.20,1016.27,150,28.13,12.29,-87,1
1624889858,2021-06-28 16:17,37.57,998.16,1016.23,150,28.13,12.32,-87,1
1624889918,2021-06-28 16:18,38.32,998.14,1016.21,150,27.99,12.50,-86,1
1624889979,2021-06-28 16:19,38.45,998.15,1016.22,150,27.96,12.53,-86,1
1624890039,2021-06-28 16:20,38.97,998.18,1016.25,150,27.98,12.75,-80,1
1624890101,2021-06-28 16:21,37.87,998.16,1016.23,150,27.91,12.25,-85,1
1624890161,2021-06-28 16:22,37.48,998.20,1016.27,150,27.84,12.03,-88,1
1624890221,2021-06-28 16:23,38.30,998.19,1016.26,150,27.71,12.24,-85,1
1624890281,2021-06-28 16:24,38.99,998.21,1016.29,150,27.58,12.40,-87,1
1624890351,2021-06-28 16:25,38.54,998.19,1016.26,150,27.60,12.24,-86,1
1624890407,2021-06-28 16:26,39.04,998.19,1016.26,150,27.58,12.42,-86,1
1624890531,2021-06-28 16:28,39.87,998.20,1016.27,150,27.46,12.63,-85,1
1624890591,2021-06-28 16:29,39.96,998.18,1016.25,150,27.42,12.63,-85,1
1624890651,2021-06-28 16:30,39.27,998.14,1016.22,150,27.41,12.36,-84,1
1624890711,2021-06-28 16:31,40.61,998.19,1016.26,150,27.40,12.86,-88,1
1624890897,2021-06-28 16:34,40.29,998.09,1016.16,150,27.55,12.87,-85,1
1624890957,2021-06-28 16:35,39.99,998.11,1016.18,150,27.61,12.81,-88,1
1624891017,2021-06-28 16:36,38.72,998.14,1016.21,150,27.60,12.31,-86,1
1624891077,2021-06-28 16:37,38.85,998.11,1016.18,150,27.63,12.39,-84,1
1624891137,2021-06-28 16:38,38.42,998.10,1016.17,150,27.67,12.25,-90,1
1624891200,2021-06-28 16:40,38.52,998.14,1016.21,150,27.53,12.17,-87,1
1624891260,2021-06-28 16:41,38.66,998.16,1016.23,150,27.38,12.09,-79,1
1624891383,2021-06-28 16:43,38.41,998.15,1016.23,150,27.46,12.07,-87,1
1624891443,2021-06-28 16:44,39.61,998.14,1016.21,150,27.43,12.51,-88,1
1624891506,2021-06-28 16:45,39.44,998.09,1016.16,150,27.37,12.39,-84,1
1624891566,2021-06-28 16:46,40.42,998.16,1016.23,150,27.30,12.70,-80,1
1624891626,2021-06-28 16:47,41.00,998.16,1016.23,150,27.23,12.85,-88,1
1624891689,2021-06-28 16:48,40.39,998.18,1016.25,150,27.22,12.62,-86,1
1624891749,2021-06-28 16:49,40.73,998.16,1016.24,150,27.15,12.68,-84,1
1624891935,2021-06-28 16:52,42.52,998.20,1016.27,150,26.92,13.13,-88,1
1624891995,2021-06-28 16:53,42.39,998.19,1016.27,150,26.93,13.09,-88,1
1624892056,2021-06-28 16:54,42.67,998.23,1016.30,150,26.92,13.18,-79,1
1624892116,2021-06-28 16:55,42.58,998.19,1016.26,150,26.89,13.13,-88,1
1624892176,2021-06-28 16:56,44.07,998.21,1016.28,150,26.81,13.58,-88,1
1624892236,2021-06-28 16:57,44.55,998.19,1016.26,150,26.75,13.69,-84,1
1624892296,2021-06-28 16:58,42.95,998.19,1016.26,150,26.67,13.06,-82,1
1624892356,2021-06-28 16:59,44.09,998.16,1016.24,150,26.55,13.35,-82,1
1624892416,2021-06-28 17:00,45.19,998.18,1016.25,150,26.46,13.65,-82,1
1624892476,2021-06-28 17:01,44.31,998.15,1016.22,150,26.42,13.31,-83,1
1624892536,2021-06-28 17:02,44.51,998.16,1016.24,150,26.42,13.38,-82,1
1624892848,2021-06-28 17:07,45.14,997.99,1016.06,150,26.49,13.66,-89,1
1624892909,2021-06-28 17:08,43.73,997.99,1016.06,150,26.53,13.21,-85,1
1624892972,2021-06-28 17:09,43.63,998.04,1016.12,150,26.57,13.21,-86,1
1624893032,2021-06-28 17:10,44.08,998.04,1016.11,150,26.60,13.40,-85,1
1624893092,2021-06-28 17:11,43.42,998.03,1016.10,150,26.62,13.18,-87,1
1624893152,2021-06-28 17:12,43.61,998.04,1016.11,150,26.63,13.26,-87,1
1624893212,2021-06-28 17:13,42.64,998.02,1016.10,150,26.61,12.89,-85,1
1624893399,2021-06-28 17:16,42.55,997.98,1016.05,150,26.51,12.77,-87,1
1624893459,2021-06-28 17:17,42.44,997.97,1016.04,150,26.49,12.72,-80,1
1624893521,2021-06-28 17:18,41.34,997.97,1016.04,150,26.42,12.25,-87,1
1624893582,2021-06-28 17:19,41.69,997.97,1016.04,150,26.34,12.31,-85,1
1624893642,2021-06-28 17:20,42.43,997.99,1016.06,150,26.35,12.59,-86,1
1624893765,2021-06-28 17:22,44.42,998.00,1016.07,150,26.25,13.20,-84,1
1624893825,2021-06-28 17:23,43.69,997.95,1016.02,150,26.26,12.95,-87,1
1624894011,2021-06-28 17:26,44.29,997.95,1016.02,150,26.24,13.14,-86,1
1624894074,2021-06-28 17:27,44.80,997.95,1016.03,150,26.20,13.28,-87,1
1624894323,2021-06-28 17:32,44.89,997.95,1016.02,150,26.21,13.32,-86,1
1624894573,2021-06-28 17:36,44.22,998.02,1016.09,150,26.27,13.15,-82,1
1624894633,2021-06-28 17:37,44.11,998.01,1016.09,150,26.26,13.10,-85,1
1624894695,2021-06-28 17:38,44.61,997.98,1016.05,150,26.25,13.26,-87,1
1624894821,2021-06-28 17:40,44.12,997.91,1015.99,150,26.19,13.04,-85,1
1624895071,2021-06-28 17:44,44.81,997.90,1015.97,150,26.10,13.20,-87,1
1624895137,2021-06-28 17:45,44.68,997.93,1016.00,150,26.11,13.16,-89,1
1624895326,2021-06-28 17:48,44.55,997.84,1015.91,150,25.97,12.99,-88,1
1624895518,2021-06-28 17:51,44.94,997.85,1015.92,150,26.02,13.17,-89,1
1624895578,2021-06-28 17:52,44.80,997.84,1015.91,150,25.99,13.09,-84,1
1624895640,2021-06-28 17:54,44.68,997.85,1015.92,150,26.02,13.08,-87,1
1624895764,2021-06-28 17:56,44.21,997.84,1015.91,150,26.09,12.98,-87,1
1624895887,2021-06-28 17:58,45.13,997.84,1015.91,150,26.08,13.29,-86,1
1624896199,2021-06-28 18:03,44.06,997.83,1015.91,150,26.25,13.07,-86,1
1624896260,2021-06-28 18:04,45.19,997.81,1015.88,150,26.30,13.50,-84,1
1624896320,2021-06-28 18:05,44.92,997.82,1015.89,150,26.36,13.47,-88,1
1624896380,2021-06-28 18:06,44.61,997.82,1015.90,150,26.41,13.41,-88,1
1624896503,2021-06-28 18:08,45.43,997.81,1015.88,150,26.38,13.66,-82,1
1624896563,2021-06-28 18:09,44.41,997.79,1015.86,150,26.46,13.38,-83,1
1624896626,2021-06-28 18:10,45.00,997.79,1015.86,150,26.44,13.57,-88,1
1624896941,2021-06-28 18:15,44.77,997.75,1015.83,150,26.30,13.36,-86,1
1624897001,2021-06-28 18:16,44.60,997.73,1015.80,150,26.28,13.29,-87,1
1624897061,2021-06-28 18:17,44.95,997.72,1015.79,150,26.22,13.35,-85,1
1624897121,2021-06-28 18:18,45.70,997.68,1015.76,150,26.18,13.57,-90,1
1624897253,2021-06-28 18:20,44.56,997.72,1015.79,150,26.18,13.18,-88,1
1624897310,2021-06-28 18:21,45.14,997.69,1015.77,150,26.00,13.22,-86,1
1624897436,2021-06-28 18:23,45.46,997.57,1015.64,150,25.84,13.18,-84,1
1624897622,2021-06-28 18:27,46.04,997.71,1015.78,150,25.55,13.11,-83,1
1624897682,2021-06-28 18:28,47.26,997.68,1015.75,150,25.42,13.39,-85,1
1624897742,2021-06-28 18:29,47.40,997.67,1015.75,150,25.37,13.39,-86,1
1624897802,2021-06-28 18:30,47.97,997.68,1015.75,150,25.31,13.52,-85,1
1624897926,2021-06-28 18:32,48.35,997.68,1015.75,150,25.12,13.47,-82,1
1624897986,2021-06-28 18:33,48.47,997.66,1015.73,150,25.08,13.47,-84,1
1624898046,2021-06-28 18:34,48.80,997.69,1015.76,150,25.05,13.55,-86,1
1624898106,2021-06-28 18:35,48.28,997.69,1015.77,150,25.00,13.34,-86,1
1624898168,2021-06-28 18:36,49.03,997.67,1015.75,150,24.96,13.54,-87,1
1624898231,2021-06-28 18:37,48.81,997.48,1015.55,150,24.92,13.43,-85,1
1624898291,2021-06-28 18:38,48.69,997.70,1015.77,150,24.90,13.38,-86,1
1624898351,2021-06-28 18:39,48.82,997.70,1015.77,150,24.88,13.40,-85,1
1624898477,2021-06-28 18:41,48.83,997.69,1015.77,150,24.78,13.31,-85,1
1624898537,2021-06-28 18:42,49.17,997.70,1015.77,150,24.76,13.40,-86,1
1624898597,2021-06-28 18:43,49.40,997.69,1015.76,150,24.71,13.42,-84,1
1624898657,2021-06-28 18:44,49.90,997.68,1015.75,150,24.65,13.52,-83,1
1624898717,2021-06-28 18:45,50.08,997.71,1015.78,150,24.53,13.47,-86,1
1624898904,2021-06-28 18:48,49.24,997.68,1015.75,150,24.54,13.22,-87,1
1624899027,2021-06-28 18:50,50.00,997.70,1015.78,150,24.45,13.37,-88,1
1624899087,2021-06-28 18:51,50.02,997.69,1015.76,150,24.41,13.34,-86,1
1624899147,2021-06-28 18:52,50.31,997.59,1015.67,150,24.41,13.43,-87,1
1624899207,2021-06-28 18:53,49.71,997.71,1015.79,150,24.35,13.19,-86,1
1624899267,2021-06-28 18:54,50.34,997.72,1015.79,150,24.36,13.39,-88,1
1624899327,2021-06-28 18:55,51.90,997.75,1015.82,150,24.29,13.80,-85,1
1624899390,2021-06-28 18:56,51.33,997.75,1015.82,150,24.27,13.61,-87,1
1624899453,2021-06-28 18:57,51.58,997.78,1015.85,150,24.25,13.66,-86,1
1624899516,2021-06-28 18:58,53.13,997.79,1015.86,150,24.18,14.06,-87,1
1624899576,2021-06-28 18:59,52.50,997.75,1015.82,150,24.14,13.83,-85,1
1624899636,2021-06-28 19:00,54.64,997.77,1015.84,150,24.04,14.36,-87,1
1624899696,2021-06-28 19:01,55.68,997.78,1015.86,150,23.99,14.60,-85,1
1624899756,2021-06-28 19:02,57.00,997.81,1015.88,150,23.90,14.88,-83,1
1624899816,2021-06-28 19:03,56.13,997.83,1015.91,150,23.87,14.62,-81,1
1624899876,2021-06-28 19:04,61.03,997.85,1015.92,150,23.77,15.83,-84,1
1624899936,2021-06-28 19:05,57.90,997.83,1015.90,150,23.76,15.00,-82,1
1624899999,2021-06-28 19:06,61.91,997.81,1015.88,150,23.70,15.98,-85,1
1624900059,2021-06-28 19:07,57.70,997.82,1015.89,150,23.60,14.79,-83,1
1624900119,2021-06-28 19:08,61.36,997.86,1015.93,150,23.51,15.66,-83,1
1624900182,2021-06-28 19:09,60.59,997.85,1015.92,150,23.41,15.37,-85,1
1624900245,2021-06-28 19:10,61.31,997.81,1015.89,150,23.31,15.47,-86,1
1624900305,2021-06-28 19:11,63.92,997.80,1015.88,150,23.30,16.11,-85,1
1624900365,2021-06-28 19:12,63.20,997.79,1015.86,150,23.24,15.87,-88,1
1624900425,2021-06-28 19:13,63.80,997.77,1015.84,150,23.14,15.93,-86,1
1624900749,2021-06-28 19:19,66.66,997.69,1015.76,150,22.96,16.44,-87,1
1624900812,2021-06-28 19:20,66.41,997.67,1015.74,150,22.91,16.34,-87,1
1624900872,2021-06-28 19:21,67.14,997.67,1015.74,150,22.90,16.50,-87,1
1624900932,2021-06-28 19:22,67.12,997.69,1015.76,150,22.65,16.26,-86,1
1624900992,2021-06-28 19:23,68.18,997.68,1015.75,150,22.83,16.67,-88,1
1624901118,2021-06-28 19:25,69.28,997.74,1015.81,150,22.77,16.87,-87,1
1624901181,2021-06-28 19:26,69.03,997.77,1015.84,150,22.74,16.78,-86,1
1624901244,2021-06-28 19:27,69.19,997.77,1015.84,150,22.68,16.76,-87,1
1624901307,2021-06-28 19:28,68.74,997.77,1015.84,150,22.69,16.67,-90,1
1624901430,2021-06-28 19:30,70.36,997.80,1015.87,150,22.64,16.99,-86,1
1624901493,2021-06-28 19:31,71.74,997.80,1015.87,150,22.59,17.25,-85,1
1624901553,2021-06-28 19:32,70.61,997.79,1015.86,150,22.50,16.91,-87,1
1624901676,2021-06-28 19:34,70.38,997.79,1015.86,150,22.48,16.84,-87,1
1624901862,2021-06-28 19:37,72.55,997.79,1015.86,150,22.37,17.21,-87,1
1624901925,2021-06-28 19:38,72.40,997.79,1015.86,150,22.33,17.14,-87,1
1624902111,2021-06-28 19:41,73.15,997.80,1015.87,150,22.21,17.19,-87,1
1624902171,2021-06-28 19:42,73.55,997.83,1015.90,150,22.18,17.25,-87,1
1624902484,2021-06-28 19:48,73.74,997.72,1015.79,150,21.99,17.10,-86,1
1624902545,2021-06-28 19:49,74.60,997.76,1015.84,150,21.93,17.23,-87,1
1624902842,2021-06-28 19:54,75.55,997.87,1015.94,150,20.97,16.50,-87,1
1624903560,2021-06-28 20:06,77.65,997.85,1015.92,150,21.29,17.24,-86,1
1624903624,2021-06-28 20:07,78.26,997.86,1015.93,150,21.24,17.32,-86,1
1624903750,2021-06-28 20:09,76.44,997.91,1015.98,150,21.21,16.92,-87,1
1624903940,2021-06-28 20:12,77.35,997.90,1015.97,150,21.15,17.05,-88,1
1624904000,2021-06-28 20:13,78.53,997.92,1015.99,150,21.14,17.28,-88,1
1624904060,2021-06-28 20:14,78.43,997.91,1015.98,150,21.11,17.23,-87,1
1624904120,2021-06-28 20:15,78.55,997.93,1016.00,150,21.11,17.25,-87,1
1624904243,2021-06-28 20:17,78.64,997.87,1015.95,150,21.08,17.24,-87,1
1624904306,2021-06-28 20:18,79.08,997.87,1015.94,150,21.08,17.33,-86,1
1624904366,2021-06-28 20:19,78.16,997.86,1015.93,150,21.09,17.15,-87,1
1624904615,2021-06-28 20:23,79.80,997.82,1015.89,150,21.12,17.51,-87,1
1624904678,2021-06-28 20:24,79.97,997.83,1015.90,150,21.12,17.54,-86,1
1624905075,2021-06-28 20:31,79.32,997.84,1015.91,150,21.14,17.44,-88,1
1624905180,2021-06-28 20:33,77.68,997.87,1015.94,150,21.12,17.08,-88,1
1624905989,2021-06-28 20:46,77.39,997.92,1015.99,150,20.87,16.78,-87,1
1624906115,2021-06-28 20:48,75.18,997.92,1015.99,150,20.82,16.28,-87,1
1624906367,2021-06-28 20:52,76.24,997.97,1016.04,150,20.72,16.40,-87,1
1624906556,2021-06-28 20:55,78.73,998.02,1016.09,150,20.52,16.71,-87,1
1624907053,2021-06-28 21:04,77.29,997.64,1015.72,150,20.38,16.29,-89,1
1624907673,2021-06-28 21:14,85.51,998.00,1016.07,150,19.98,17.49,-87,1
1624908670,2021-06-28 21:31,87.94,997.98,1016.05,150,19.37,17.34,-88,1
1624908920,2021-06-28 21:35,87.32,997.91,1015.98,150,19.23,17.09,-87,1
1624909297,2021-06-28 21:41,88.21,997.94,1016.01,150,19.04,17.06,-87,1
1624910331,2021-06-28 21:58,97.91,998.24,1016.31,150,18.54,18.22,-84,1
1624910391,2021-06-28 21:59,98.42,998.22,1016.29,150,18.53,18.29,-83,1
1624910451,2021-06-28 22:00,87.04,998.23,1016.30,150,18.45,16.27,-84,1
1624910514,2021-06-28 22:01,95.44,998.27,1016.35,150,18.47,17.74,-85,1
1624910577,2021-06-28 22:02,98.42,998.24,1016.31,150,18.47,18.23,-87,1
1624910643,2021-06-28 22:04,99.38,998.08,1016.15,150,18.47,18.39,-85,1
1624910703,2021-06-28 22:05,99.55,998.19,1016.26,150,18.45,18.39,-83,1
1624910763,2021-06-28 22:06,93.70,998.28,1016.35,150,18.46,17.44,-85,1
1624910829,2021-06-28 22:07,93.71,998.27,1016.34,150,18.47,17.45,-85,1
1624910889,2021-06-28 22:08,95.61,998.28,1016.36,150,18.47,17.77,-84,1
1624910949,2021-06-28 22:09,91.81,998.31,1016.38,150,18.47,17.13,-85,1
1624911075,2021-06-28 22:11,91.65,998.30,1016.37,150,18.46,17.09,-88,1
1624911201,2021-06-28 22:13,89.92,998.35,1016.42,150,18.47,16.80,-87,1
1624911390,2021-06-28 22:16,89.30,998.38,1016.45,150,18.47,16.69,-85,1
1624911453,2021-06-28 22:17,90.07,998.37,1016.45,150,18.47,16.83,-87,1
1624911513,2021-06-28 22:18,89.27,998.39,1016.46,150,18.45,16.67,-86,1
1624911573,2021-06-28 22:19,87.47,998.34,1016.41,150,18.43,16.33,-86,1
1624912011,2021-06-28 22:26,85.17,998.42,1016.49,150,18.35,15.83,-87,1
1624912071,2021-06-28 22:27,84.07,998.47,1016.54,150,18.35,15.63,-86,1
1624912278,2021-06-28 22:31,85.06,998.46,1016.53,150,18.35,15.81,-86,1
1624912384,2021-06-28 22:33,83.18,998.46,1016.53,150,18.32,15.43,-86,1
1624912444,2021-06-28 22:34,83.86,998.44,1016.51,150,18.31,15.55,-87,1
1624912504,2021-06-28 22:35,84.72,998.44,1016.51,150,18.29,15.69,-87,1
1624913009,2021-06-28 22:43,86.80,998.47,1016.54,150,18.13,15.91,-88,1
1624913075,2021-06-28 22:44,86.64,998.49,1016.56,150,18.10,15.85,-88,1
1624913135,2021-06-28 22:45,85.68,998.50,1016.57,150,18.09,15.67,-88,1
1624913195,2021-06-28 22:46,85.41,998.48,1016.55,150,18.07,15.60,-88,1
1624913255,2021-06-28 22:47,84.43,998.46,1016.53,150,18.04,15.39,-89,1
1624913317,2021-06-28 22:48,87.95,998.44,1016.51,150,18.01,16.00,-87,1
1624913504,2021-06-28 22:51,88.62,998.47,1016.54,150,17.93,16.04,-88,1
1624913564,2021-06-28 22:52,87.08,998.42,1016.50,150,17.91,15.74,-88,1
1624913687,2021-06-28 22:54,88.99,998.52,1016.59,150,17.84,16.01,-88,1
1624913747,2021-06-28 22:55,91.25,998.51,1016.58,150,17.81,16.38,-88,1
1624913870,2021-06-28 22:57,91.77,998.47,1016.54,150,17.75,16.41,-87,1
1624913930,2021-06-28 22:58,89.83,998.47,1016.54,150,17.72,16.04,-87,1
1624913996,2021-06-28 22:59,92.19,998.46,1016.54,150,17.68,16.41,-89,1
1624914059,2021-06-28 23:00,89.36,998.50,1016.57,150,17.65,15.89,-88,1
1624914437,2021-06-28 23:07,91.86,998.45,1016.52,150,17.47,16.15,-87,1
1624914566,2021-06-28 23:09,89.35,998.39,1016.47,150,17.41,15.65,-87,1
1624914689,2021-06-28 23:11,91.78,998.36,1016.43,150,17.36,16.02,-87,1
1624914812,2021-06-28 23:13,93.44,998.36,1016.43,150,17.32,16.26,-88,1
1624915064,2021-06-28 23:17,91.80,998.40,1016.47,150,17.22,15.89,-87,1
1624915127,2021-06-28 23:18,93.69,998.39,1016.46,150,17.19,16.18,-87,1
1624915187,2021-06-28 23:19,95.44,998.39,1016.46,150,17.16,16.44,-87,1
1624915247,2021-06-28 23:20,95.12,998.41,1016.48,150,17.13,16.36,-88,1
1624915307,2021-06-28 23:21,92.85,998.40,1016.48,150,17.11,15.96,-89,1
1624915499,2021-06-28 23:24,96.56,998.36,1016.44,150,17.01,16.47,-88,1
1624915559,2021-06-28 23:25,96.99,998.37,1016.44,150,16.97,16.50,-87,1
1624915622,2021-06-28 23:27,97.25,998.35,1016.42,150,16.95,16.52,-88,1
1624915682,2021-06-28 23:28,97.23,998.38,1016.45,150,16.91,16.48,-88,1
1624915742,2021-06-28 23:29,98.36,998.33,1016.40,150,16.89,16.64,-88,1
1624915805,2021-06-28 23:30,98.81,998.22,1016.29,150,16.82,16.64,-88,1
1624916060,2021-06-28 23:34,95.52,998.30,1016.37,150,16.75,16.04,-88,1
1624916120,2021-06-28 23:35,96.77,998.28,1016.35,150,16.73,16.23,-87,1
1624916180,2021-06-28 23:36,98.52,998.25,1016.32,150,16.71,16.49,-87,1
1624916306,2021-06-28 23:38,98.39,998.24,1016.31,150,16.66,16.42,-86,1
1624916366,2021-06-28 23:39,96.59,998.27,1016.34,150,16.63,16.10,-87,1
1624916426,2021-06-28 23:40,99.00,998.23,1016.30,150,16.62,16.48,-87,1
1624916556,2021-06-28 23:42,99.10,998.24,1016.31,150,16.56,16.43,-88,1
1624916616,2021-06-28 23:43,98.77,998.19,1016.26,150,16.60,16.42,-85,1
1624916676,2021-06-28 23:44,98.58,998.22,1016.29,150,16.54,16.33,-87,1
1624916736,2021-06-28 23:45,98.99,998.25,1016.32,150,16.53,16.38,-87,1
1624916796,2021-06-28 23:46,99.21,998.27,1016.34,150,16.51,16.40,-86,1
1624916856,2021-06-28 23:47,100.00,998.28,1016.35,150,16.48,16.49,-86,1
1624916916,2021-06-28 23:48,98.51,998.28,1016.35,150,16.46,16.24,-86,1
1624917039,2021-06-28 23:50,99.76,998.29,1016.36,150,16.42,16.40,-86,1
1624917162,2021-06-28 23:52,96.63,998.30,1016.37,150,16.37,15.85,-87,1
1624917223,2021-06-28 23:53,99.85,998.27,1016.34,150,16.35,16.34,-87,1
1624917283,2021-06-28 23:54,99.64,998.27,1016.34,150,16.32,16.28,-87,1
1624917343,2021-06-28 23:55,98.85,998.27,1016.34,150,16.29,16.12,-86,1
1624917403,2021-06-28 23:56,100.00,998.27,1016.34,150,16.27,16.28,-87,1
1624917463,2021-06-28 23:57,100.00,998.27,1016.34,150,16.24,16.25,-87,1
1624917523,2021-06-28 23:58,100.00,998.23,1016.30,150,16.22,16.23,-87,1
1624917583,2021-06-28 23:59,100.00,998.22,1016.30,150,16.20,16.21,-86,1