1624917643,2021-06-29 00:00,100.00,998.26,1016.33,150,16.19,16.20,-86,1
1624917703,2021-06-29 00:01,100.00,998.29,1016.36,150,16.18,16.19,-86,1
1624917763,2021-06-29 00:02,100.00,998.25,1016.33,150,16.16,16.17,-86,1
1624917823,2021-06-29 00:03,100.00,998.27,1016.34,150,16.14,16.15,-86,1
1624917883,2021-06-29 00:04,100.00,998.27,1016.34,150,16.12,16.13,-86,1
1624917943,2021-06-29 00:05,97.52,998.25,1016.32,150,16.08,15.70,-86,1
1624918003,2021-06-29 00:06,96.58,998.27,1016.34,150,16.08,15.55,-86,1
1624918063,2021-06-29 00:07,96.08,998.28,1016.35,150,16.07,15.46,-86,1
1624918123,2021-06-29 00:08,100.00,998.28,1016.35,150,16.04,16.05,-84,1
1624918183,2021-06-29 00:09,100.00,998.29,1016.36,150,16.02,16.03,-86,1
1624918243,2021-06-29 00:10,99.80,998.29,1016.36,150,16.01,15.99,-87,1
1624918306,2021-06-29 00:11,100.00,998.29,1016.36,150,15.99,16.00,-87,1
1624918366,2021-06-29 00:12,100.00,998.30,1016.37,150,15.97,15.98,-86,1
1624918426,2021-06-29 00:13,100.00,998.29,1016.36,150,15.96,15.97,-86,1
1624918489,2021-06-29 00:14,100.00,998.29,1016.36,150,15.93,15.94,-86,1
1624918549,2021-06-29 00:15,100.00,998.28,1016.35,150,15.91,15.92,-88,1
1624918609,2021-06-29 00:16,100.00,998.13,1016.20,150,15.89,15.90,-86,1
1624918669,2021-06-29 00:17,98.44,998.33,1016.41,150,15.88,15.65,-86,1
1624918729,2021-06-29 00:18,99.80,998.34,1016.41,150,15.84,15.82,-87,1
1624918789,2021-06-29 00:19,100.00,998.31,1016.39,150,15.85,15.86,-88,1
1624918850,2021-06-29 00:20,100.00,998.31,1016.38,150,15.83,15.84,-86,1
1624918910,2021-06-29 00:21,100.00,998.32,1016.40,150,15.81,15.82,-85,1
1624918970,2021-06-29 00:22,99.62,998.32,1016.40,150,15.79,15.74,-86,1
1624919030,2021-06-29 00:23,100.00,998.35,1016.42,150,15.77,15.78,-88,1
1624919090,2021-06-29 00:24,98.36,998.35,1016.42,150,15.76,15.51,-87,1
1624919150,2021-06-29 00:25,100.00,998.38,1016.45,150,15.73,15.74,-86,1
1624919210,2021-06-29 00:26,100.00,998.40,1016.47,150,15.71,15.72,-86,1
1624919270,2021-06-29 00:27,100.00,998.40,1016.47,150,15.68,15.69,-86,1
1624919330,2021-06-29 00:28,99.17,998.36,1016.43,150,15.66,15.54,-86,1
1624919393,2021-06-29 00:29,100.00,998.38,1016.46,150,15.64,15.65,-86,1
1624919453,2021-06-29 00:30,100.00,998.37,1016.44,150,15.61,15.62,-85,1
1624919513,2021-06-29 00:31,100.00,998.36,1016.43,150,15.60,15.61,-86,1
1624919573,2021-06-29 00:32,100.00,998.34,1016.42,150,15.57,15.58,-86,1
1624919633,2021-06-29 00:33,99.39,998.35,1016.43,150,15.54,15.46,-87,1
1624919693,2021-06-29 00:34,100.00,998.34,1016.41,150,15.53,15.54,-86,1
1624919753,2021-06-29 00:35,100.00,998.33,1016.40,150,15.50,15.51,-85,1
1624919813,2021-06-29 00:36,100.00,998.34,1016.41,150,15.48,15.49,-86,1
1624919873,2021-06-29 00:37,98.24,998.37,1016.44,150,15.47,15.21,-86,1
1624919934,2021-06-29 00:38,99.88,998.35,1016.42,150,15.45,15.44,-86,1
1624919994,2021-06-29 00:39,100.00,998.34,1016.41,150,15.43,15.44,-86,1
1624920054,2021-06-29 00:40,100.00,998.35,1016.42,150,15.41,15.42,-87,1
1624920114,2021-06-29 00:41,100.00,998.33,1016.40,150,15.39,15.40,-85,1
1624920237,2021-06-29 00:43,100.00,998.30,1016.38,150,15.35,15.36,-86,1
1624920300,2021-06-29 00:45,99.81,998.33,1016.40,150,15.33,15.31,-86,1
1624920360,2021-06-29 00:46,100.00,998.34,1016.41,150,15.32,15.33,-86,1
1624920420,2021-06-29 00:47,100.00,998.34,1016.41,150,15.29,15.30,-86,1
1624920480,2021-06-29 00:48,100.00,998.33,1016.40,150,15.27,15.28,-86,1
1624920540,2021-06-29 00:49,100.00,998.34,1016.41,150,15.25,15.26,-86,1
1624920600,2021-06-29 00:50,100.00,998.32,1016.39,150,15.21,15.22,-87,1
1624920660,2021-06-29 00:51,100.00,998.33,1016.40,150,15.21,15.22,-86,1
1624920720,2021-06-29 00:52,100.00,998.32,1016.39,150,15.19,15.20,-86,1
1624920780,2021-06-29 00:53,100.00,998.30,1016.37,150,15.18,15.19,-88,1
1624920840,2021-06-29 00:54,100.00,998.31,1016.38,150,15.16,15.17,-86,1
1624920900,2021-06-29 00:55,100.00,998.31,1016.39,150,15.14,15.15,-86,1
1624920960,2021-06-29 00:56,100.00,998.29,1016.36,150,15.12,15.13,-85,1
1624921020,2021-06-29 00:57,100.00,998.31,1016.39,150,15.11,15.12,-86,1
1624921080,2021-06-29 00:58,100.00,998.27,1016.34,150,15.09,15.10,-85,1
1624921140,2021-06-29 00:59,100.00,998.28,1016.35,150,15.08,15.09,-85,1
1624921200,2021-06-29 01:00,99.63,998.26,1016.34,150,15.05,15.01,-86,1
1624921263,2021-06-29 01:01,100.00,998.29,1016.36,150,15.05,15.06,-85,1
1624921323,2021-06-29 01:02,100.00,998.27,1016.34,150,15.04,15.05,-85,1
1624921383,2021-06-29 01:03,100.00,998.25,1016.33,150,15.03,15.04,-86,1
1624921443,2021-06-29 01:04,100.00,998.27,1016.34,150,15.02,15.03,-86,1
1624921503,2021-06-29 01:05,100.00,998.25,1016.32,150,15.01,15.02,-85,1
1624921563,2021-06-29 01:06,100.00,998.27,1016.34,150,15.00,15.01,-86,1
1624921623,2021-06-29 01:07,100.00,998.29,1016.36,150,15.00,15.01,-86,1
1624921684,2021-06-29 01:08,100.00,998.31,1016.38,150,14.98,14.99,-86,1
1624921744,2021-06-29 01:09,100.00,998.28,1016.35,150,14.98,14.99,-85,1
1624921804,2021-06-29 01:10,100.00,998.30,1016.37,150,14.96,14.97,-86,1
1624921864,2021-06-29 01:11,100.00,998.28,1016.35,150,14.95,14.96,-86,1
1624921924,2021-06-29 01:12,100.00,998.28,1016.36,150,14.94,14.95,-85,1
1624921984,2021-06-29 01:13,100.00,998.30,1016.38,150,14.94,14.95,-86,1
1624922044,2021-06-29 01:14,100.00,998.30,1016.37,150,14.92,14.93,-85,1
1624922104,2021-06-29 01:15,100.00,998.28,1016.36,150,14.93,14.94,-86,1
1624922164,2021-06-29 01:16,100.00,998.31,1016.38,150,14.91,14.92,-85,1
1624922224,2021-06-29 01:17,100.00,998.31,1016.38,150,14.91,14.92,-85,1
1624922287,2021-06-29 01:18,100.00,998.32,1016.39,150,14.89,14.90,-86,1
1624922350,2021-06-29 01:19,100.00,998.32,1016.39,150,14.89,14.90,-85,1
1624922410,2021-06-29 01:20,100.00,998.33,1016.40,150,14.89,14.90,-85,1
1624922470,2021-06-29 01:21,100.00,998.38,1016.45,150,14.87,14.88,-85,1
1624922530,2021-06-29 01:22,100.00,998.23,1016.30,150,14.87,14.88,-85,1
1624922590,2021-06-29 01:23,100.00,998.39,1016.47,150,14.85,14.86,-85,1
1624922650,2021-06-29 01:24,100.00,998.39,1016.46,150,14.85,14.86,-85,1
1624922710,2021-06-29 01:25,100.00,998.41,1016.48,150,14.83,14.84,-85,1
1624922770,2021-06-29 01:26,99.05,998.39,1016.47,150,14.83,14.69,-86,1
1624922830,2021-06-29 01:27,98.51,998.39,1016.47,150,14.82,14.60,-85,1
1624922890,2021-06-29 01:28,99.00,998.40,1016.47,150,14.83,14.69,-87,1
1624922950,2021-06-29 01:29,99.63,998.37,1016.44,150,14.84,14.80,-85,1
1624923010,2021-06-29 01:30,100.00,998.36,1016.43,150,14.84,14.85,-86,1
1624923070,2021-06-29 01:31,99.67,998.37,1016.44,150,14.84,14.80,-85,1
1624923130,2021-06-29 01:32,100.00,998.38,1016.46,150,14.84,14.85,-85,1
1624923190,2021-06-29 01:33,100.00,998.35,1016.42,150,14.84,14.85,-85,1
1624923250,2021-06-29 01:34,100.00,998.34,1016.41,150,14.84,14.85,-86,1
1624923310,2021-06-29 01:35,100.00,998.34,1016.41,150,14.84,14.85,-84,1
1624923370,2021-06-29 01:36,100.00,998.36,1016.43,150,14.84,14.85,-85,1
1624923431,2021-06-29 01:37,100.00,998.36,1016.43,150,14.85,14.86,-85,1
1624923491,2021-06-29 01:38,100.00,998.36,1016.43,150,14.85,14.86,-85,1
1624923551,2021-06-29 01:39,97.95,998.36,1016.43,150,14.84,14.53,-86,1
1624923611,2021-06-29 01:40,98.62,998.39,1016.46,150,14.86,14.66,-86,1
1624923671,2021-06-29 01:41,100.00,998.39,1016.46,150,14.86,14.87,-85,1
1624923731,2021-06-29 01:42,98.94,998.40,1016.47,150,14.86,14.71,-86,1
1624923791,2021-06-29 01:43,99.45,998.40,1016.47,150,14.86,14.79,-86,1
1624923851,2021-06-29 01:44,100.00,998.41,1016.48,150,14.86,14.87,-86,1
1624923911,2021-06-29 01:45,98.44,998.44,1016.51,150,14.86,14.63,-85,1
1624923971,2021-06-29 01:46,98.06,998.40,1016.47,150,14.85,14.56,-85,1
1624924031,2021-06-29 01:47,100.00,998.37,1016.44,150,14.85,14.86,-86,1
1624924091,2021-06-29 01:48,100.00,998.40,1016.47,150,14.85,14.86,-85,1
1624924151,2021-06-29 01:49,100.00,998.36,1016.43,150,14.84,14.85,-85,1
1624924211,2021-06-29 01:50,100.00,998.34,1016.42,150,14.83,14.84,-86,1
1624924271,2021-06-29 01:51,100.00,998.38,1016.45,150,14.82,14.83,-86,1
1624924331,2021-06-29 01:52,100.00,998.39,1016.46,150,14.81,14.82,-85,1
1624924391,2021-06-29 01:53,100.00,998.38,1016.45,150,14.79,14.80,-86,1
1624924451,2021-06-29 01:54,100.00,998.35,1016.42,150,14.77,14.78,-85,1
1624924511,2021-06-29 01:55,100.00,998.32,1016.40,150,14.76,14.77,-86,1
1624924571,2021-06-29 01:56,100.00,998.33,1016.40,150,14.74,14.75,-85,1
1624924631,2021-06-29 01:57,100.00,998.34,1016.41,150,14.72,14.73,-86,1
1624924691,2021-06-29 01:58,100.00,998.32,1016.39,150,14.70,14.71,-85,1
1624924752,2021-06-29 01:59,97.83,998.34,1016.41,150,14.69,14.36,-86,1
1624924812,2021-06-29 02:00,98.34,998.33,1016.41,150,14.68,14.43,-85,1
1624924872,2021-06-29 02:01,99.82,998.30,1016.38,150,14.67,14.65,-85,1
1624924932,2021-06-29 02:02,100.00,998.31,1016.39,150,14.66,14.67,-85,1
1624924992,2021-06-29 02:03,100.00,998.31,1016.38,150,14.64,14.65,-86,1
1624925052,2021-06-29 02:04,100.00,998.30,1016.37,150,14.63,14.64,-85,1
1624925112,2021-06-29 02:05,100.00,998.30,1016.37,150,14.62,14.63,-84,1
1624925172,2021-06-29 02:06,99.75,998.31,1016.38,150,14.61,14.58,-84,1
1624925232,2021-06-29 02:07,97.75,998.28,1016.36,150,14.59,14.25,-85,1
1624925292,2021-06-29 02:08,98.56,998.30,1016.37,150,14.58,14.37,-85,1
1624925352,2021-06-29 02:09,100.00,998.25,1016.32,150,14.58,14.59,-85,1
1624925412,2021-06-29 02:10,100.00,998.27,1016.34,150,14.56,14.57,-85,1
1624925472,2021-06-29 02:11,100.00,998.25,1016.32,150,14.56,14.57,-84,1
1624925532,2021-06-29 02:12,98.93,998.29,1016.36,150,14.54,14.39,-85,1
1624925592,2021-06-29 02:13,100.00,998.26,1016.33,150,14.54,14.55,-85,1
1624925652,2021-06-29 02:14,100.00,998.30,1016.37,150,14.52,14.53,-85,1
1624925712,2021-06-29 02:15,100.00,998.27,1016.34,150,14.50,14.51,-85,1
1624925772,2021-06-29 02:16,100.00,998.31,1016.39,150,14.49,14.50,-87,1
1624925832,2021-06-29 02:17,100.00,998.31,1016.38,150,14.47,14.48,-85,1
1624925892,2021-06-29 02:18,100.00,998.30,1016.37,150,14.46,14.47,-85,1
1624925952,2021-06-29 02:19,100.00,998.25,1016.33,150,14.44,14.45,-86,1
1624926013,2021-06-29 02:20,100.00,998.26,1016.33,150,14.43,14.44,-85,1
1624926073,2021-06-29 02:21,100.00,998.29,1016.36,150,14.41,14.42,-86,1
1624926133,2021-06-29 02:22,100.00,998.31,1016.38,150,14.39,14.40,-85,1
1624926193,2021-06-29 02:23,100.00,998.25,1016.32,150,14.39,14.40,-85,1
1624926253,2021-06-29 02:24,100.00,998.27,1016.34,150,14.36,14.37,-83,1
1624926313,2021-06-29 02:25,100.00,998.30,1016.37,150,14.35,14.36,-85,1
1624926373,2021-06-29 02:26,100.00,998.29,1016.36,150,14.33,14.34,-85,1
1624926433,2021-06-29 02:27,100.00,998.29,1016.36,150,14.31,14.32,-85,1
1624926493,2021-06-29 02:28,100.00,998.29,1016.36,150,14.29,14.30,-86,1
1624926553,2021-06-29 02:29,100.00,998.29,1016.36,150,14.26,14.27,-85,1
1624926613,2021-06-29 02:30,100.00,998.30,1016.37,150,14.25,14.26,-85,1
1624926673,2021-06-29 02:31,100.00,998.32,1016.39,150,14.22,14.23,-86,1
1624926733,2021-06-29 02:32,100.00,998.32,1016.39,150,14.21,14.22,-85,1
1624926793,2021-06-29 02:33,100.00,998.30,1016.37,150,14.19,14.20,-85,1
1624926853,2021-06-29 02:34,100.00,998.30,1016.38,150,14.16,14.17,-84,1
1624926913,2021-06-29 02:35,100.00,998.30,1016.38,150,14.14,14.15,-86,1
1624926973,2021-06-29 02:36,100.00,998.31,1016.38,150,14.12,14.13,-84,1
1624927033,2021-06-29 02:37,100.00,998.31,1016.38,150,14.09,14.10,-84,1
1624927093,2021-06-29 02:38,100.00,998.31,1016.39,150,14.08,14.09,-85,1
1624927153,2021-06-29 02:39,100.00,998.31,1016.38,150,14.04,14.05,-85,1
1624927213,2021-06-29 02:40,100.00,998.31,1016.39,150,14.00,14.01,-85,1
1624927273,2021-06-29 02:41,100.00,998.30,1016.38,150,13.98,13.99,-85,1
1624927333,2021-06-29 02:42,100.00,998.29,1016.37,150,13.94,13.95,-83,1
1624927393,2021-06-29 02:43,100.00,998.28,1016.35,150,13.93,13.94,-85,1
1624927454,2021-06-29 02:44,100.00,998.29,1016.36,150,13.93,13.94,-86,1
1624927514,2021-06-29 02:45,100.00,998.27,1016.34,150,13.92,13.93,-85,1
1624927574,2021-06-29 02:46,100.00,998.27,1016.34,150,13.90,13.91,-85,1
1624927634,2021-06-29 02:47,100.00,998.25,1016.33,150,13.89,13.90,-85,1
1624927694,2021-06-29 02:48,100.00,998.30,1016.37,150,13.88,13.89,-85,1
1624927754,2021-06-29 02:49,100.00,998.28,1016.35,150,13.87,13.88,-84,1
1624927814,2021-06-29 02:50,100.00,998.29,1016.37,150,13.88,13.89,-85,1
1624927874,2021-06-29 02:51,100.00,998.30,1016.37,150,13.87,13.88,-84,1
1624927934,2021-06-29 02:52,100.00,998.29,1016.36,150,13.85,13.86,-84,1
1624927994,2021-06-29 02:53,100.00,998.30,1016.38,150,13.84,13.85,-84,1
1624928054,2021-06-29 02:54,100.00,998.31,1016.38,150,13.85,13.86,-84,1
1624928114,2021-06-29 02:55,100.00,998.31,1016.38,150,13.86,13.87,-84,1
1624928174,2021-06-29 02:56,100.00,998.32,1016.39,150,13.84,13.85,-84,1
1624928234,2021-06-29 02:57,100.00,998.31,1016.39,150,13.83,13.84,-85,1
1624928294,2021-06-29 02:58,100.00,998.32,1016.39,150,13.82,13.83,-85,1
1624928354,2021-06-29 02:59,100.00,998.30,1016.37,150,13.80,13.81,-85,1
1624928414,2021-06-29 03:00,100.00,998.33,1016.40,150,13.79,13.80,-85,1
1624928474,2021-06-29 03:01,100.00,998.30,1016.37,150,13.77,13.78,-85,1
1624928534,2021-06-29 03:02,100.00,998.30,1016.38,150,13.76,13.77,-85,1
1624928594,2021-06-29 03:03,100.00,998.27,1016.34,150,13.75,13.76,-85,1
1624928654,2021-06-29 03:04,100.00,998.27,1016.34,150,13.75,13.76,-84,1
1624928714,2021-06-29 03:05,100.00,998.26,1016.33,150,13.75,13.76,-85,1
1624928774,2021-06-29 03:06,100.00,998.19,1016.26,150,13.74,13.75,-84,1
1624928834,2021-06-29 03:07,100.00,998.25,1016.32,150,13.74,13.75,-85,1
1624928895,2021-06-29 03:08,100.00,998.25,1016.32,150,13.73,13.74,-85,1
1624928955,2021-06-29 03:09,100.00,998.28,1016.35,150,13.72,13.73,-84,1
1624929015,2021-06-29 03:10,100.00,998.27,1016.34,150,13.72,13.73,-84,1
1624929075,2021-06-29 03:11,100.00,998.28,1016.36,150,13.71,13.72,-85,1
1624929135,2021-06-29 03:12,100.00,998.26,1016.33,150,13.69,13.70,-84,1
1624929195,2021-06-29 03:13,100.00,998.28,1016.35,150,13.67,13.68,-85,1
1624929255,2021-06-29 03:14,100.00,998.26,1016.33,150,13.66,13.67,-84,1
1624929315,2021-06-29 03:15,100.00,998.26,1016.34,150,13.65,13.66,-85,1
1624929375,2021-06-29 03:16,100.00,998.22,1016.29,150,13.63,13.64,-85,1
1624929435,2021-06-29 03:17,100.00,998.24,1016.32,150,13.60,13.61,-85,1
1624929495,2021-06-29 03:18,100.00,998.24,1016.31,150,13.60,13.61,-86,1
1624929555,2021-06-29 03:19,100.00,998.25,1016.32,150,13.59,13.60,-85,1
1624929615,2021-06-29 03:20,100.00,998.28,1016.36,150,13.58,13.59,-85,1
1624929675,2021-06-29 03:21,100.00,998.25,1016.32,150,13.57,13.58,-85,1
1624929735,2021-06-29 03:22,100.00,998.26,1016.33,150,13.56,13.57,-86,1
1624929795,2021-06-29 03:23,100.00,998.25,1016.32,150,13.54,13.55,-84,1
1624929855,2021-06-29 03:24,100.00,998.29,1016.36,150,13.53,13.54,-84,1
1624929915,2021-06-29 03:25,100.00,998.27,1016.34,150,13.50,13.51,-85,1
1624929975,2021-06-29 03:26,100.00,998.28,1016.36,150,13.48,13.49,-85,1
1624930035,2021-06-29 03:27,100.00,998.31,1016.38,150,13.47,13.48,-85,1
1624930095,2021-06-29 03:28,100.00,998.30,1016.38,150,13.45,13.46,-84,1
1624930155,2021-06-29 03:29,100.00,998.34,1016.41,150,13.44,13.45,-84,1
1624930216,2021-06-29 03:30,100.00,998.34,1016.41,150,13.44,13.45,-84,1
1624930276,2021-06-29 03:31,100.00,998.34,1016.41,150,13.41,13.42,-86,1
1624930336,2021-06-29 03:32,100.00,998.32,1016.39,150,13.41,13.42,-84,1
1624930396,2021-06-29 03:33,100.00,998.33,1016.41,150,13.39,13.40,-84,1
1624930456,2021-06-29 03:34,100.00,998.34,1016.41,150,13.38,13.39,-84,1
1624930516,2021-06-29 03:35,100.00,998.31,1016.39,150,13.37,13.38,-84,1
1624930576,2021-06-29 03:36,100.00,998.30,1016.37,150,13.36,13.37,-84,1
1624930636,2021-06-29 03:37,100.00,998.29,1016.36,150,13.36,13.37,-84,1
1624930696,2021-06-29 03:38,100.00,998.28,1016.35,150,13.35,13.36,-84,1
1624930756,2021-06-29 03:39,100.00,998.26,1016.33,150,13.33,13.34,-83,1
1624930816,2021-06-29 03:40,100.00,998.24,1016.31,150,13.33,13.34,-83,1
1624930876,2021-06-29 03:41,100.00,998.23,1016.30,150,13.32,13.33,-84,1
1624930936,2021-06-29 03:42,100.00,998.22,1016.29,150,13.33,13.34,-84,1
1624930996,2021-06-29 03:43,100.00,998.20,1016.27,150,13.33,13.34,-83,1
1624931056,2021-06-29 03:44,100.00,998.22,1016.29,150,13.33,13.34,-84,1
1624931116,2021-06-29 03:45,100.00,998.25,1016.32,150,13.33,13.34,-83,1
1624931176,2021-06-29 03:46,100.00,998.24,1016.31,150,13.32,13.33,-84,1
1624931236,2021-06-29 03:47,100.00,998.20,1016.27,150,13.32,13.33,-84,1
1624931296,2021-06-29 03:48,100.00,998.24,1016.32,150,13.32,13.33,-85,1
1624931356,2021-06-29 03:49,100.00,998.23,1016.30,150,13.32,13.33,-83,1
1624931416,2021-06-29 03:50,100.00,998.19,1016.27,150,13.31,13.32,-84,1
1624931476,2021-06-29 03:51,100.00,998.17,1016.24,150,13.30,13.31,-83,1
1624931536,2021-06-29 03:52,100.00,998.16,1016.23,150,13.30,13.31,-84,1
1624931596,2021-06-29 03:53,100.00,998.18,1016.25,150,13.30,13.31,-84,1
1624931656,2021-06-29 03:54,100.00,998.17,1016.24,150,13.30,13.31,-84,1
1624931717,2021-06-29 03:55,100.00,998.15,1016.23,150,13.28,13.29,-84,1
1624931777,2021-06-29 03:56,100.00,998.13,1016.21,150,13.28,13.29,-83,1
1624931837,2021-06-29 03:57,100.00,998.16,1016.23,150,13.27,13.28,-84,1
1624931897,2021-06-29 03:58,100.00,998.16,1016.23,150,13.26,13.27,-85,1
1624931957,2021-06-29 03:59,100.00,998.17,1016.24,150,13.25,13.26,-83,1
1624932017,2021-06-29 04:00,100.00,998.12,1016.19,150,13.23,13.24,-83,1
1624932077,2021-06-29 04:01,100.00,998.13,1016.20,150,13.22,13.23,-83,1
1624932137,2021-06-29 04:02,100.00,998.15,1016.23,150,13.22,13.23,-84,1
1624932197,2021-06-29 04:03,100.00,998.12,1016.19,150,13.21,13.22,-84,1
1624932257,2021-06-29 04:04,100.00,998.14,1016.21,150,13.21,13.22,-84,1
1624932317,2021-06-29 04:05,100.00,998.12,1016.20,150,13.19,13.20,-85,1
1624932377,2021-06-29 04:06,100.00,998.13,1016.20,150,13.19,13.20,-85,1
1624932437,2021-06-29 04:07,100.00,998.14,1016.21,150,13.18,13.19,-84,1
1624932497,2021-06-29 04:08,100.00,998.18,1016.25,150,13.19,13.20,-84,1
1624932557,2021-06-29 04:09,100.00,998.17,1016.25,150,13.19,13.20,-85,1
1624932617,2021-06-29 04:10,100.00,998.16,1016.23,150,13.19,13.20,-82,1
1624932677,2021-06-29 04:11,100.00,998.16,1016.23,150,13.18,13.19,-85,1
1624932737,2021-06-29 04:12,100.00,998.20,1016.27,150,13.19,13.20,-84,1
1624932797,2021-06-29 04:13,100.00,998.19,1016.27,150,13.19,13.20,-84,1
1624932857,2021-06-29 04:14,100.00,998.22,1016.30,150,13.20,13.21,-84,1
1624932917,2021-06-29 04:15,100.00,998.22,1016.29,150,13.20,13.21,-84,1
1624932977,2021-06-29 04:16,100.00,998.23,1016.31,150,13.19,13.20,-83,1
1624933037,2021-06-29 04:17,100.00,998.19,1016.27,150,13.20,13.21,-84,1
1624933097,2021-06-29 04:18,100.00,998.12,1016.19,150,13.20,13.21,-84,1
1624933158,2021-06-29 04:19,100.00,998.22,1016.29,150,13.21,13.22,-84,1
1624933218,2021-06-29 04:20,100.00,998.24,1016.31,150,13.22,13.23,-84,1
1624933278,2021-06-29 04:21,100.00,998.22,1016.29,150,13.22,13.23,-84,1
1624933338,2021-06-29 04:22,100.00,998.21,1016.28,150,13.24,13.25,-84,1
1624933398,2021-06-29 04:23,100.00,998.21,1016.28,150,13.24,13.25,-84,1
1624933458,2021-06-29 04:24,100.00,998.21,1016.28,150,13.26,13.27,-84,1
1624933518,2021-06-29 04:25,100.00,998.20,1016.27,150,13.26,13.27,-84,1
1624933578,2021-06-29 04:26,100.00,998.19,1016.26,150,13.28,13.29,-84,1
1624933638,2021-06-29 04:27,100.00,998.21,1016.28,150,13.28,13.29,-84,1
1624933698,2021-06-29 04:28,100.00,998.20,1016.27,150,13.30,13.31,-84,1
1624933758,2021-06-29 04:29,100.00,998.20,1016.27,150,13.31,13.32,-85,1
1624933818,2021-06-29 04:30,100.00,998.18,1016.26,150,13.30,13.31,-83,1
1624933878,2021-06-29 04:31,100.00,998.21,1016.28,150,13.32,13.33,-85,1
1624933938,2021-06-29 04:32,100.00,998.20,1016.27,150,13.29,13.30,-84,1
1624933998,2021-06-29 04:33,100.00,998.20,1016.27,150,13.32,13.33,-84,1
1624934058,2021-06-29 04:34,100.00,998.17,1016.25,150,13.32,13.33,-84,1
1624934118,2021-06-29 04:35,100.00,998.17,1016.24,150,13.32,13.33,-85,1
1624934178,2021-06-29 04:36,100.00,998.17,1016.25,150,13.34,13.35,-85,1
1624934238,2021-06-29 04:37,100.00,998.19,1016.26,150,13.31,13.32,-85,1
1624934298,2021-06-29 04:38,100.00,998.20,1016.27,150,13.34,13.35,-86,1
1624934358,2021-06-29 04:39,100.00,998.19,1016.26,150,13.34,13.35,-84,1
1624934418,2021-06-29 04:40,100.00,998.15,1016.22,150,13.32,13.33,-84,1
1624934478,2021-06-29 04:41,100.00,998.20,1016.28,150,13.31,13.32,-85,1
1624934538,2021-06-29 04:42,100.00,998.16,1016.24,150,13.31,13.32,-84,1
1624934598,2021-06-29 04:43,100.00,998.16,1016.23,150,13.31,13.32,-85,1
1624934659,2021-06-29 04:44,100.00,998.15,1016.23,150,13.32,13.33,-84,1
1624934719,2021-06-29 04:45,100.00,998.19,1016.26,150,13.32,13.33,-84,1
1624934779,2021-06-29 04:46,100.00,998.19,1016.26,150,13.32,13.33,-84,1
1624934839,2021-06-29 04:47,100.00,998.20,1016.27,150,13.32,13.33,-85,1
1624934899,2021-06-29 04:48,100.00,998.24,1016.32,150,13.31,13.32,-85,1
1624934959,2021-06-29 04:49,100.00,998.19,1016.26,150,13.33,13.34,-85,1
1624935019,2021-06-29 04:50,100.00,998.20,1016.27,150,13.36,13.37,-85,1
1624935079,2021-06-29 04:51,100.00,998.24,1016.31,150,13.45,13.46,-84,1
1624935139,2021-06-29 04:52,100.00,998.23,1016.30,150,13.56,13.57,-85,1
1624935199,2021-06-29 04:53,100.00,998.17,1016.24,150,13.73,13.74,-85,1
1624935259,2021-06-29 04:54,100.00,998.19,1016.26,150,13.95,13.96,-85,1
1624935319,2021-06-29 04:55,100.00,998.19,1016.26,150,14.23,14.24,-84,1
1624935379,2021-06-29 04:56,100.00,998.17,1016.24,150,14.46,14.47,-85,1
1624935439,2021-06-29 04:57,98.60,998.23,1016.30,150,14.73,14.52,-85,1
1624935499,2021-06-29 04:58,96.83,998.21,1016.28,150,15.04,14.55,-85,1
1624935559,2021-06-29 04:59,93.49,998.19,1016.27,150,15.28,14.25,-86,1
1624935619,2021-06-29 05:00,91.42,998.22,1016.30,150,15.56,14.18,-84,1
1624935679,2021-06-29 05:01,88.01,998.26,1016.33,150,15.80,13.83,-85,1
1624935739,2021-06-29 05:02,86.53,998.27,1016.34,150,15.98,13.75,-85,1
1624935799,2021-06-29 05:03,85.49,998.26,1016.33,150,16.15,13.73,-85,1
1624935859,2021-06-29 05:04,84.44,998.25,1016.32,150,16.32,13.71,-85,1
1624935919,2021-06-29 05:05,83.24,998.24,1016.32,150,16.48,13.64,-84,1
1624935980,2021-06-29 05:06,81.87,998.24,1016.32,150,16.57,13.48,-86,1
1624936040,2021-06-29 05:07,81.20,998.25,1016.32,150,16.67,13.45,-86,1
1624936100,2021-06-29 05:08,81.00,998.22,1016.29,150,16.67,13.41,-85,1
1624936160,2021-06-29 05:09,80.83,998.27,1016.34,150,16.74,13.44,-86,1
1624936220,2021-06-29 05:10,80.60,998.25,1016.33,150,16.66,13.32,-84,1
1624936280,2021-06-29 05:11,80.49,998.28,1016.35,150,16.63,13.27,-86,1
1624936340,2021-06-29 05:12,81.26,998.27,1016.35,150,16.56,13.35,-85,1
1624936400,2021-06-29 05:13,81.63,998.25,1016.33,150,16.47,13.33,-86,1
1624936460,2021-06-29 05:14,82.38,998.25,1016.32,150,16.43,13.43,-86,1
1624936520,2021-06-29 05:15,83.26,998.24,1016.31,150,16.40,13.57,-86,1
1624936580,2021-06-29 05:16,84.09,998.21,1016.28,150,16.37,13.69,-86,1
1624936640,2021-06-29 05:17,84.10,998.22,1016.29,150,16.34,13.66,-86,1
1624936700,2021-06-29 05:18,84.50,998.19,1016.27,150,16.32,13.72,-87,1
1624936760,2021-06-29 05:19,85.23,998.17,1016.24,150,16.31,13.84,-86,1
1624936820,2021-06-29 05:20,85.41,998.13,1016.20,150,16.26,13.82,-86,1
1624936880,2021-06-29 05:21,87.74,998.13,1016.20,150,16.28,14.26,-85,1
1624936940,2021-06-29 05:22,89.23,998.10,1016.18,150,16.36,14.60,-85,1
1624937000,2021-06-29 05:23,88.93,998.14,1016.22,150,16.45,14.63,-87,1
1624937123,2021-06-29 05:25,87.50,998.17,1016.24,150,16.95,14.87,-85,1
1624937183,2021-06-29 05:26,91.33,998.18,1016.25,150,17.29,15.88,-86,1
1624937244,2021-06-29 05:27,89.48,998.18,1016.25,150,17.60,15.86,-87,1
1624937304,2021-06-29 05:28,85.15,998.17,1016.24,150,17.88,15.36,-87,1
1624937364,2021-06-29 05:29,86.06,998.20,1016.27,150,18.27,15.91,-87,1
1624937424,2021-06-29 05:30,84.10,998.15,1016.22,150,18.62,15.90,-88,1
1624937484,2021-06-29 05:31,81.67,998.13,1016.20,150,18.95,15.76,-88,1
1624937544,2021-06-29 05:32,79.53,998.17,1016.24,150,19.34,15.73,-87,1
1624937607,2021-06-29 05:33,76.53,998.22,1016.29,150,19.68,15.46,-87,1
1624937667,2021-06-29 05:34,75.09,998.22,1016.29,150,20.10,15.57,-86,1
1624937727,2021-06-29 05:35,72.35,998.23,1016.30,150,20.42,15.29,-86,1
1624937787,2021-06-29 05:36,68.22,998.22,1016.30,150,20.69,14.64,-88,1
1624937847,2021-06-29 05:37,65.99,998.22,1016.29,150,20.95,14.37,-87,1
1624937907,2021-06-29 05:38,64.94,998.21,1016.29,150,21.28,14.44,-87,1
1624937970,2021-06-29 05:39,63.37,998.26,1016.33,150,21.53,14.30,-87,1
1624938030,2021-06-29 05:40,63.72,998.27,1016.35,150,21.84,14.68,-87,1
1624938090,2021-06-29 05:41,62.95,998.24,1016.31,150,22.00,14.64,-87,1
1624938150,2021-06-29 05:42,62.69,998.23,1016.30,150,22.30,14.86,-88,1
1624938210,2021-06-29 05:43,61.18,998.23,1016.30,150,22.63,14.79,-88,1
1624938270,2021-06-29 05:44,60.09,998.18,1016.25,150,22.94,14.80,-87,1
1624938330,2021-06-29 05:45,57.89,998.16,1016.23,150,23.17,14.44,-88,1
1624938390,2021-06-29 05:46,57.21,998.13,1016.20,150,23.40,14.47,-88,1
1624938453,2021-06-29 05:47,57.24,998.13,1016.20,150,23.56,14.63,-88,1
1624938513,2021-06-29 05:48,58.82,998.06,1016.13,150,23.80,15.28,-88,1
1624938573,2021-06-29 05:49,54.84,998.09,1016.16,150,24.00,14.38,-87,1
1624938633,2021-06-29 05:50,53.91,998.11,1016.18,150,24.14,14.24,-88,1
1624938693,2021-06-29 05:51,54.78,998.13,1016.21,150,24.26,14.60,-87,1
1624938753,2021-06-29 05:52,54.80,998.08,1016.15,150,24.51,14.84,-87,1
1624938814,2021-06-29 05:53,52.55,998.10,1016.17,150,24.74,14.40,-87,1
1624938874,2021-06-29 05:54,52.25,998.10,1016.17,150,24.98,14.54,-87,1
1624938934,2021-06-29 05:55,50.71,998.12,1016.19,150,25.08,14.17,-85,1
1624938994,2021-06-29 05:56,50.13,998.07,1016.15,150,24.92,13.84,-86,1
1624939057,2021-06-29 05:57,49.63,998.09,1016.17,150,25.10,13.85,-85,1
1624939117,2021-06-29 05:58,49.18,998.07,1016.14,150,24.99,13.61,-87,1
1624939177,2021-06-29 05:59,50.62,998.03,1016.10,150,25.21,14.26,-87,1
1624939237,2021-06-29 06:00,48.27,997.99,1016.06,150,25.41,13.71,-87,1
1624939297,2021-06-29 06:01,47.84,997.98,1016.05,150,25.48,13.64,-87,1
1624939357,2021-06-29 06:02,47.89,997.94,1016.01,150,25.60,13.76,-88,1
1624939420,2021-06-29 06:03,47.27,997.95,1016.02,150,25.84,13.78,-87,1
1624939486,2021-06-29 06:04,47.80,997.98,1016.06,150,25.84,13.95,-86,1
1624939546,2021-06-29 06:05,48.27,997.99,1016.07,150,25.85,14.11,-87,1
1624939609,2021-06-29 06:06,47.52,998.00,1016.07,150,26.10,14.10,-87,1
1624939669,2021-06-29 06:07,45.93,998.01,1016.08,150,26.24,13.70,-87,1
1624939729,2021-06-29 06:08,46.33,997.99,1016.06,150,26.38,13.96,-89,1
1624939855,2021-06-29 06:10,46.74,997.98,1016.05,150,26.68,14.37,-88,1
1624939915,2021-06-29 06:11,45.36,997.98,1016.05,150,26.60,13.84,-88,1
1624939975,2021-06-29 06:12,45.51,997.94,1016.01,150,26.60,13.89,-88,1
1624940035,2021-06-29 06:13,46.07,998.00,1016.07,150,26.59,14.07,-88,1
1624940095,2021-06-29 06:14,45.12,997.97,1016.05,150,26.84,13.97,-88,1
1624940155,2021-06-29 06:15,44.98,997.98,1016.05,150,26.88,13.96,-89,1
1624940215,2021-06-29 06:16,45.46,998.04,1016.11,150,26.95,14.19,-88,1
1624940275,2021-06-29 06:17,43.78,997.99,1016.06,150,27.09,13.73,-88,1
1624940336,2021-06-29 06:18,44.50,997.94,1016.02,150,27.29,14.17,-86,1
1624940396,2021-06-29 06:19,44.16,998.07,1016.14,150,27.37,14.12,-88,1
1624940456,2021-06-29 06:20,43.89,998.01,1016.08,150,27.39,14.04,-87,1
1624940516,2021-06-29 06:21,43.07,997.95,1016.02,150,27.61,13.95,-88,1
1624940576,2021-06-29 06:22,43.35,997.97,1016.05,150,27.52,13.97,-88,1
1624940636,2021-06-29 06:23,43.95,997.97,1016.04,150,27.76,14.40,-88,1
1624940696,2021-06-29 06:24,44.08,998.00,1016.08,150,27.54,14.24,-88,1
1624940756,2021-06-29 06:25,42.67,997.94,1016.01,150,27.78,13.96,-88,1
1624940816,2021-06-29 06:26,43.21,997.97,1016.04,150,27.93,14.29,-88,1
1624940876,2021-06-29 06:27,43.97,997.96,1016.03,150,28.02,14.64,-88,1
1624940936,2021-06-29 06:28,43.72,997.96,1016.03,150,28.05,14.58,-88,1
1624940996,2021-06-29 06:29,43.10,997.96,1016.03,150,28.16,14.46,-88,1
1624941056,2021-06-29 06:30,41.49,997.92,1015.99,150,28.31,14.00,-88,1
1624941116,2021-06-29 06:31,41.12,997.91,1015.98,150,28.25,13.81,-87,1
1624941176,2021-06-29 06:32,41.73,997.95,1016.02,150,28.31,14.09,-87,1
1624941236,2021-06-29 06:33,40.96,997.94,1016.02,150,28.72,14.17,-88,1
1624941297,2021-06-29 06:34,41.00,997.92,1015.99,150,28.50,13.99,-87,1
1624941420,2021-06-29 06:37,40.51,997.92,1015.99,150,28.88,14.14,-87,1
1624941545,2021-06-29 06:39,41.16,997.85,1015.92,150,28.86,14.37,-87,1
1624941606,2021-06-29 06:40,40.70,997.85,1015.93,150,29.12,14.43,-87,1
1624941729,2021-06-29 06:42,39.82,997.86,1015.93,150,29.22,14.18,-88,1
1624941789,2021-06-29 06:43,40.74,997.83,1015.90,150,29.23,14.55,-88,1
1624941849,2021-06-29 06:44,40.17,997.89,1015.96,150,29.07,14.18,-88,1
1624941969,2021-06-29 06:46,40.61,997.92,1015.99,150,29.22,14.48,-88,1
1624942029,2021-06-29 06:47,39.31,997.93,1016.00,150,29.47,14.21,-87,1
1624942089,2021-06-29 06:48,39.43,997.94,1016.02,150,29.50,14.28,-88,1
1624942152,2021-06-29 06:49,40.65,997.89,1015.96,150,29.44,14.70,-88,1
1624942212,2021-06-29 06:50,39.36,997.94,1016.02,150,29.39,14.15,-88,1
1624942272,2021-06-29 06:51,40.18,997.89,1015.96,150,29.61,14.67,-87,1
1624942395,2021-06-29 06:53,40.07,997.97,1016.04,150,29.56,14.58,-88,1
1624942455,2021-06-29 06:54,40.14,997.92,1016.00,150,29.59,14.64,-85,1
1624942515,2021-06-29 06:55,40.87,997.94,1016.01,150,29.46,14.80,-88,1
1624942576,2021-06-29 06:56,40.71,997.99,1016.06,150,29.50,14.78,-88,1
1624942636,2021-06-29 06:57,39.06,997.98,1016.05,150,29.42,14.06,-85,1
1624942696,2021-06-29 06:58,38.59,998.07,1016.14,150,29.48,13.93,-83,1
1624942756,2021-06-29 06:59,38.87,997.95,1016.03,150,29.49,14.05,-86,1
1624942816,2021-06-29 07:00,39.02,997.95,1016.03,150,29.87,14.45,-88,1
1624942876,2021-06-29 07:01,39.67,998.01,1016.09,150,29.76,14.60,-86,1
1624942938,2021-06-29 07:02,39.85,997.97,1016.04,150,29.56,14.50,-88,1
1624943001,2021-06-29 07:03,39.20,998.04,1016.12,150,29.66,14.33,-90,1
1624943062,2021-06-29 07:04,39.48,998.02,1016.09,150,29.76,14.53,-89,1
1624943122,2021-06-29 07:05,40.25,998.04,1016.11,150,29.72,14.79,-90,1
1624943182,2021-06-29 07:06,39.65,998.04,1016.11,150,29.83,14.66,-88,1
1624943242,2021-06-29 07:07,39.28,998.04,1016.11,150,29.84,14.53,-86,1
1624943375,2021-06-29 07:09,37.60,998.00,1016.07,150,30.02,14.01,-87,1
1624943429,2021-06-29 07:10,37.88,998.03,1016.10,150,30.22,14.30,-88,1
1624943489,2021-06-29 07:11,37.71,998.05,1016.13,150,30.14,14.16,-84,1
1624943550,2021-06-29 07:12,37.81,997.94,1016.01,150,30.01,14.08,-87,1
1624943610,2021-06-29 07:13,38.78,998.02,1016.09,150,29.94,14.42,-87,1
1624943670,2021-06-29 07:14,38.05,998.02,1016.09,150,29.63,13.85,-87,1
1624943730,2021-06-29 07:15,38.52,998.08,1016.15,150,29.57,13.98,-90,1
1624943790,2021-06-29 07:16,40.29,998.06,1016.13,150,29.57,14.68,-89,1
1624943934,2021-06-29 07:18,38.60,998.00,1016.07,150,29.69,14.12,-89,1
1624943976,2021-06-29 07:19,39.13,998.05,1016.12,150,29.53,14.19,-85,1
1624944036,2021-06-29 07:20,38.82,998.00,1016.07,150,29.45,14.00,-86,1
1624944096,2021-06-29 07:21,40.56,998.05,1016.12,150,29.02,14.29,-87,1
1624944156,2021-06-29 07:22,40.49,997.95,1016.02,150,29.09,14.32,-86,1
1624944219,2021-06-29 07:23,39.78,998.00,1016.07,150,28.99,13.96,-86,1
1624944279,2021-06-29 07:24,40.13,998.02,1016.09,150,28.91,14.03,-87,1
1624944339,2021-06-29 07:25,42.08,997.99,1016.07,150,28.58,14.46,-88,1
1624944399,2021-06-29 07:26,43.27,998.04,1016.12,150,28.13,14.49,-85,1
1624944462,2021-06-29 07:27,41.33,997.99,1016.06,150,27.90,13.58,-86,1
1624944522,2021-06-29 07:28,42.56,998.01,1016.08,150,27.59,13.75,-86,1
1624944582,2021-06-29 07:29,42.25,998.01,1016.08,150,27.62,13.66,-86,1
1624944705,2021-06-29 07:31,42.77,998.02,1016.10,150,27.55,13.79,-84,1
1624944829,2021-06-29 07:33,45.78,998.01,1016.08,150,27.11,14.44,-88,1
1624944889,2021-06-29 07:34,44.05,998.01,1016.09,150,26.99,13.74,-88,1
1624944949,2021-06-29 07:35,43.34,997.95,1016.02,150,27.05,13.54,-85,1
1624945009,2021-06-29 07:36,43.38,998.04,1016.11,150,26.73,13.27,-86,1
1624945069,2021-06-29 07:37,44.31,998.02,1016.09,150,26.60,13.48,-87,1
1624945129,2021-06-29 07:38,44.38,998.04,1016.12,150,26.51,13.42,-86,1
1624945195,2021-06-29 07:39,44.43,998.01,1016.08,150,26.58,13.50,-88,1
1624945255,2021-06-29 07:40,45.28,998.04,1016.11,150,26.52,13.73,-87,1
1624945378,2021-06-29 07:42,45.54,998.04,1016.11,150,26.46,13.77,-88,1
1624945441,2021-06-29 07:44,43.75,998.04,1016.11,150,26.43,13.13,-88,1
1624945504,2021-06-29 07:45,43.39,998.00,1016.08,150,26.43,13.00,-88,1
1624945564,2021-06-29 07:46,43.49,997.98,1016.06,150,26.35,12.96,-88,1
1624945624,2021-06-29 07:47,44.03,998.03,1016.11,150,26.17,12.99,-87,1
1624945684,2021-06-29 07:48,44.47,998.02,1016.09,150,26.04,13.03,-88,1
1624945807,2021-06-29 07:50,46.23,998.07,1016.14,150,25.83,13.43,-86,1
1624945867,2021-06-29 07:51,46.41,998.06,1016.13,150,25.72,13.39,-88,1
1624945927,2021-06-29 07:52,45.73,998.08,1016.15,150,25.68,13.12,-88,1
1624945987,2021-06-29 07:53,48.18,998.07,1016.14,150,25.52,13.78,-87,1
1624946047,2021-06-29 07:54,46.59,998.08,1016.15,150,25.58,13.32,-87,1
1624946107,2021-06-29 07:55,45.98,998.03,1016.10,150,25.30,12.86,-88,1
1624946230,2021-06-29 07:57,50.72,998.04,1016.11,150,25.25,14.32,-88,1
1624946290,2021-06-29 07:58,46.42,998.01,1016.08,150,25.23,12.95,-87,1
1624946350,2021-06-29 07:59,49.97,998.02,1016.10,150,25.18,14.03,-86,1
1624946410,2021-06-29 08:00,47.59,998.07,1016.14,150,25.15,13.25,-87,1
1624946471,2021-06-29 08:01,46.95,998.03,1016.11,150,25.16,13.05,-88,1
1624946531,2021-06-29 08:02,49.36,998.07,1016.14,150,25.09,13.76,-88,1
1624946591,2021-06-29 08:03,48.29,998.06,1016.13,150,25.09,13.42,-87,1
1624946651,2021-06-29 08:04,48.79,998.07,1016.14,150,24.96,13.46,-88,1
1624946711,2021-06-29 08:05,48.18,998.07,1016.15,150,25.00,13.31,-86,1
1624946837,2021-06-29 08:07,47.71,998.05,1016.13,150,24.86,13.03,-88,1
1624946900,2021-06-29 08:08,47.83,997.90,1015.97,150,24.79,13.00,-87,1
1624946960,2021-06-29 08:09,47.69,998.07,1016.14,150,24.69,12.87,-87,1
1624947086,2021-06-29 08:11,47.21,998.12,1016.19,150,24.77,12.78,-87,1
1624947209,2021-06-29 08:13,46.69,998.11,1016.19,150,24.45,12.32,-86,1
1624947269,2021-06-29 08:14,46.25,998.12,1016.20,150,24.28,12.03,-87,1
1624947329,2021-06-29 08:15,46.26,998.15,1016.22,150,24.24,11.99,-87,1
1624947389,2021-06-29 08:16,48.01,998.15,1016.22,150,24.35,12.66,-87,1
1624947449,2021-06-29 08:17,45.06,998.11,1016.18,150,24.35,11.69,-87,1
1624947509,2021-06-29 08:18,45.33,998.10,1016.17,150,24.24,11.68,-88,1
1624947569,2021-06-29 08:19,45.53,998.07,1016.14,150,24.00,11.53,-88,1
1624947629,2021-06-29 08:20,47.80,998.07,1016.14,150,24.13,12.39,-88,1
1624947690,2021-06-29 08:21,47.35,998.08,1016.15,150,24.21,12.32,-87,1
1624947750,2021-06-29 08:22,48.07,998.11,1016.18,150,24.12,12.47,-86,1
1624947810,2021-06-29 08:23,48.51,998.13,1016.21,150,24.15,12.63,-87,1
1624947870,2021-06-29 08:24,49.00,998.14,1016.21,150,24.16,12.79,-87,1
1624947930,2021-06-29 08:25,47.76,998.13,1016.20,150,24.25,12.49,-88,1
1624947990,2021-06-29 08:26,48.91,998.14,1016.21,150,24.28,12.88,-88,1
1624948053,2021-06-29 08:27,49.47,998.12,1016.20,150,24.32,13.09,-86,1
1624948113,2021-06-29 08:28,48.05,998.15,1016.22,150,24.24,12.57,-87,1
1624948175,2021-06-29 08:29,47.72,998.13,1016.20,150,24.49,12.69,-86,1
1624948236,2021-06-29 08:30,46.50,998.19,1016.26,150,24.42,12.23,-85,1
1624948298,2021-06-29 08:31,47.14,998.11,1016.18,150,24.43,12.45,-87,1
1624948358,2021-06-29 08:32,48.41,998.15,1016.22,150,24.49,12.91,-86,1
1624948418,2021-06-29 08:33,47.00,998.10,1016.18,150,24.62,12.58,-87,1
1624948481,2021-06-29 08:34,47.17,998.17,1016.24,150,24.66,12.67,-87,1
1624948541,2021-06-29 08:35,47.98,998.15,1016.23,150,24.84,13.10,-85,1
1624948664,2021-06-29 08:37,48.05,998.17,1016.24,150,24.93,13.20,-86,1
1624948724,2021-06-29 08:38,46.37,998.16,1016.23,150,25.25,12.95,-88,1
1624948785,2021-06-29 08:39,47.28,998.12,1016.19,150,25.42,13.40,-87,1
1624948845,2021-06-29 08:40,47.11,998.14,1016.21,150,25.63,13.54,-88,1
1624948908,2021-06-29 08:41,44.60,998.14,1016.21,150,25.99,13.02,-87,1
1624949031,2021-06-29 08:43,43.42,998.21,1016.28,150,26.09,12.70,-87,1
1624949223,2021-06-29 08:47,43.31,998.18,1016.25,150,26.43,12.97,-87,1
1624949352,2021-06-29 08:49,42.44,998.15,1016.22,150,26.68,12.89,-87,1
1624949415,2021-06-29 08:50,41.02,998.13,1016.20,150,26.76,12.44,-87,1
1624949475,2021-06-29 08:51,41.93,998.06,1016.14,150,26.93,12.93,-88,1
1624949535,2021-06-29 08:52,42.51,998.11,1016.18,150,26.99,13.19,-85,1
1624949595,2021-06-29 08:53,41.57,998.10,1016.17,150,26.83,12.71,-87,1
1624949655,2021-06-29 08:54,41.59,998.08,1016.16,150,27.03,12.89,-87,1
1624949778,2021-06-29 08:56,40.99,998.06,1016.13,150,27.52,13.11,-85,1
1624949841,2021-06-29 08:57,40.29,998.03,1016.11,150,27.70,13.01,-86,1
1624950027,2021-06-29 09:00,39.39,998.00,1016.07,150,28.18,13.09,-83,1
1624950150,2021-06-29 09:02,39.78,998.04,1016.11,150,28.72,13.72,-88,1
1624950210,2021-06-29 09:03,39.33,998.03,1016.10,150,28.93,13.73,-87,1
1624950273,2021-06-29 09:04,37.54,998.04,1016.11,150,29.10,13.17,-88,1
1624950459,2021-06-29 09:07,37.36,998.00,1016.08,150,29.47,13.42,-87,1
1624950519,2021-06-29 09:08,36.39,997.99,1016.06,150,29.67,13.20,-85,1
1624950580,2021-06-29 09:09,36.66,998.01,1016.09,150,29.48,13.14,-84,1
1624950640,2021-06-29 09:10,35.54,997.99,1016.06,150,29.54,12.72,-81,1
1624950700,2021-06-29 09:11,36.21,997.97,1016.04,150,29.70,13.15,-81,1
1624950760,2021-06-29 09:12,37.82,997.95,1016.02,150,29.57,13.70,-86,1
1624950823,2021-06-29 09:13,35.74,997.98,1016.05,150,29.69,12.94,-85,1
1624951009,2021-06-29 09:16,36.38,997.97,1016.04,150,29.53,13.07,-84,1
1624951072,2021-06-29 09:17,36.15,997.95,1016.02,150,29.52,12.96,-86,1
1624951132,2021-06-29 09:18,37.33,997.93,1016.01,150,29.51,13.45,-88,1
1624951192,2021-06-29 09:19,35.39,997.90,1015.97,150,29.84,12.92,-89,1
1624951252,2021-06-29 09:20,34.97,997.87,1015.94,150,29.91,12.80,-89,1
1624951312,2021-06-29 09:21,35.44,997.86,1015.93,150,30.04,13.12,-88,1
1624951435,2021-06-29 09:23,36.63,997.87,1015.95,150,30.24,13.80,-88,1
1624951495,2021-06-29 09:24,34.49,997.79,1015.87,150,30.33,12.96,-83,1
1624951555,2021-06-29 09:25,34.32,997.85,1015.92,150,30.27,12.83,-87,1
1624951618,2021-06-29 09:26,34.95,997.85,1015.92,150,30.23,13.07,-86,1
1624951678,2021-06-29 09:27,35.09,997.82,1015.89,150,30.51,13.38,-88,1
1624951738,2021-06-29 09:28,34.28,997.83,1015.90,150,30.53,13.04,-88,1
1624951798,2021-06-29 09:29,33.64,997.85,1015.92,150,30.40,12.64,-83,1
1624951924,2021-06-29 09:32,32.99,997.84,1015.92,150,30.75,12.64,-87,1
1624951984,2021-06-29 09:33,33.01,997.85,1015.92,150,30.69,12.60,-83,1
1624952047,2021-06-29 09:34,34.49,997.86,1015.94,150,30.74,13.31,-88,1
1624952110,2021-06-29 09:35,32.58,997.81,1015.88,150,30.75,12.45,-89,1
1624952170,2021-06-29 09:36,33.28,997.86,1015.93,150,30.83,12.85,-85,1
1624952230,2021-06-29 09:37,33.38,997.84,1015.91,150,31.05,13.08,-89,1
1624952290,2021-06-29 09:38,34.14,997.83,1015.90,150,31.15,13.52,-88,1
1624952350,2021-06-29 09:39,32.29,997.80,1015.87,150,31.08,12.60,-88,1
1624952410,2021-06-29 09:40,32.25,997.81,1015.89,150,31.08,12.58,-84,1
1624952470,2021-06-29 09:41,33.66,997.85,1015.92,150,31.24,13.38,-85,1
1624952530,2021-06-29 09:42,34.05,997.81,1015.89,150,31.27,13.58,-83,1
1624952590,2021-06-29 09:43,33.09,997.80,1015.87,150,31.33,13.19,-85,1
1624952650,2021-06-29 09:44,32.31,997.78,1015.85,150,31.41,12.90,-89,1
1624952774,2021-06-29 09:46,30.90,997.81,1015.88,150,31.35,12.17,-84,1
1624952834,2021-06-29 09:47,31.02,997.79,1015.87,150,31.52,12.37,-86,1
1624952957,2021-06-29 09:49,33.61,997.86,1015.94,150,31.84,13.88,-86,1
1624953083,2021-06-29 09:51,33.46,997.83,1015.90,150,31.90,13.86,-84,1
1624953143,2021-06-29 09:52,32.25,997.86,1015.93,150,31.88,13.28,-86,1
1624953203,2021-06-29 09:53,31.18,997.81,1015.89,150,32.00,12.86,-86,1
1624953263,2021-06-29 09:54,30.91,997.80,1015.87,150,32.04,12.77,-88,1
1624953323,2021-06-29 09:55,32.46,997.85,1015.92,150,32.03,13.51,-88,1
1624953383,2021-06-29 09:56,31.31,997.81,1015.88,150,31.73,12.70,-89,1
1624953506,2021-06-29 09:58,31.67,997.77,1015.84,150,31.77,12.90,-89,1
1624953569,2021-06-29 09:59,30.09,997.63,1015.70,150,31.92,12.25,-88,1
1624953629,2021-06-29 10:00,31.90,997.83,1015.90,150,31.93,13.16,-85,1
1624953689,2021-06-29 10:01,31.07,997.86,1015.93,150,31.92,12.74,-85,1
1624953749,2021-06-29 10:02,31.29,997.81,1015.88,150,31.52,12.50,-86,1
1624953810,2021-06-29 10:03,29.73,997.77,1015.85,150,31.83,11.99,-89,1
1624953870,2021-06-29 10:04,31.92,997.77,1015.85,150,31.82,13.07,-89,1
1624953930,2021-06-29 10:05,30.56,997.80,1015.87,150,31.81,12.40,-88,1
1624953993,2021-06-29 10:06,32.51,997.77,1015.84,150,31.88,13.40,-88,1
1624954053,2021-06-29 10:07,30.42,997.76,1015.83,150,31.98,12.47,-85,1
1624954113,2021-06-29 10:08,31.02,997.72,1015.79,150,31.98,12.77,-86,1
1624954173,2021-06-29 10:09,29.35,997.82,1015.89,150,32.04,11.98,-88,1
1624954233,2021-06-29 10:10,30.95,997.77,1015.84,150,31.71,12.50,-89,1
1624954293,2021-06-29 10:11,29.70,997.76,1015.84,150,31.79,11.95,-88,1
1624954353,2021-06-29 10:12,30.36,997.78,1015.85,150,31.61,12.12,-88,1
1624954413,2021-06-29 10:13,31.22,997.77,1015.84,150,31.63,12.57,-87,1
1624954473,2021-06-29 10:14,32.60,997.80,1015.88,150,31.59,13.19,-89,1
1624954533,2021-06-29 10:15,32.59,997.78,1015.86,150,31.70,13.28,-86,1
1624954593,2021-06-29 10:16,32.94,997.79,1015.87,150,31.45,13.23,-84,1
1624954653,2021-06-29 10:17,32.84,997.74,1015.82,150,31.40,13.14,-84,1
1624954776,2021-06-29 10:19,32.55,997.73,1015.80,150,31.29,12.91,-84,1
1624954837,2021-06-29 10:20,34.05,997.72,1015.79,150,31.36,13.66,-84,1
1624954897,2021-06-29 10:21,32.70,997.72,1015.79,150,31.20,12.90,-83,1
1624954960,2021-06-29 10:22,35.15,997.70,1015.77,150,31.35,14.14,-86,1
1624955020,2021-06-29 10:23,33.03,997.69,1015.76,150,31.22,13.07,-90,1
1624955206,2021-06-29 10:26,32.59,997.72,1015.79,150,31.23,12.88,-85,1
1624955269,2021-06-29 10:27,32.14,997.64,1015.71,150,31.16,12.60,-89,1
1624955332,2021-06-29 10:28,31.93,997.69,1015.76,150,31.34,12.66,-88,1
1624955395,2021-06-29 10:29,33.88,997.66,1015.73,150,31.34,13.56,-86,1
1624955455,2021-06-29 10:30,33.47,997.65,1015.72,150,31.30,13.34,-87,1
1624955515,2021-06-29 10:31,34.54,997.66,1015.73,150,31.41,13.92,-86,1
1624955575,2021-06-29 10:32,34.38,997.61,1015.68,150,31.59,14.01,-88,1
1624955635,2021-06-29 10:33,34.06,997.62,1015.70,150,31.65,13.92,-84,1
1624955695,2021-06-29 10:34,32.64,997.55,1015.62,150,31.72,13.32,-87,1
1624955758,2021-06-29 10:35,32.47,997.63,1015.70,150,31.76,13.28,-86,1
1624955818,2021-06-29 10:36,32.23,997.61,1015.69,150,31.74,13.15,-88,1
1624955878,2021-06-29 10:37,31.33,997.63,1015.70,150,31.89,12.85,-88,1
1624956004,2021-06-29 10:40,34.22,997.10,1015.17,150,31.71,14.04,-86,1
1624956064,2021-06-29 10:41,34.50,997.59,1015.67,150,31.81,14.26,-84,1
1624956124,2021-06-29 10:42,35.04,997.60,1015.67,150,31.80,14.49,-86,1
1624956184,2021-06-29 10:43,35.79,997.62,1015.69,150,31.95,14.94,-88,1
1624956307,2021-06-29 10:45,34.34,997.60,1015.67,150,31.79,14.16,-84,1
1624956430,2021-06-29 10:47,31.62,997.56,1015.63,150,31.54,12.68,-88,1
1624956490,2021-06-29 10:48,33.05,997.57,1015.64,150,31.50,13.33,-86,1
1624956550,2021-06-29 10:49,31.68,997.57,1015.64,150,31.66,12.81,-89,1
1624956610,2021-06-29 10:50,31.88,997.52,1015.59,150,31.94,13.15,-85,1
1624956670,2021-06-29 10:51,30.77,997.52,1015.59,150,31.84,12.53,-88,1
1624956730,2021-06-29 10:52,32.02,997.58,1015.66,150,31.60,12.93,-86,1
1624956790,2021-06-29 10:53,33.96,997.60,1015.67,150,31.60,13.83,-87,1
1624956851,2021-06-29 10:54,34.49,997.62,1015.69,150,31.53,14.01,-86,1
1624956914,2021-06-29 10:55,35.14,997.63,1015.70,150,31.55,14.31,-86,1
1624956974,2021-06-29 10:56,34.28,997.60,1015.67,150,31.33,13.74,-87,1
1624957034,2021-06-29 10:57,32.70,997.54,1015.61,150,31.15,12.86,-87,1
1624957094,2021-06-29 10:58,33.30,997.53,1015.60,150,30.95,12.96,-87,1
1624957154,2021-06-29 10:59,33.36,997.57,1015.64,150,31.24,13.24,-88,1
1624957216,2021-06-29 11:00,33.75,997.59,1015.66,150,31.37,13.53,-88,1
1624957277,2021-06-29 11:01,34.91,997.59,1015.66,150,31.39,14.07,-85,1
1624957337,2021-06-29 11:02,34.83,997.56,1015.64,150,31.43,14.07,-83,1
1624957460,2021-06-29 11:04,33.30,997.54,1015.61,150,31.32,13.28,-89,1
1624957583,2021-06-29 11:06,31.91,997.47,1015.55,150,31.48,12.77,-83,1
1624957771,2021-06-29 11:09,32.56,997.46,1015.54,150,31.14,12.78,-88,1
1624957831,2021-06-29 11:10,34.81,997.49,1015.56,150,31.37,14.01,-84,1
1624957891,2021-06-29 11:11,34.69,997.51,1015.58,150,31.39,13.97,-85,1
1624957951,2021-06-29 11:12,35.78,997.51,1015.58,150,31.41,14.47,-86,1
1624958014,2021-06-29 11:13,35.60,997.48,1015.55,150,31.39,14.37,-89,1
1624958077,2021-06-29 11:14,33.74,997.47,1015.54,150,31.58,13.71,-85,1
1624958137,2021-06-29 11:15,34.12,997.44,1015.52,150,31.47,13.78,-83,1
1624958197,2021-06-29 11:16,32.17,997.48,1015.55,150,31.50,12.91,-85,1
1624958260,2021-06-29 11:17,31.40,997.43,1015.51,150,31.44,12.49,-86,1
1624958320,2021-06-29 11:18,31.67,997.49,1015.56,150,31.36,12.55,-84,1
1624958380,2021-06-29 11:19,31.72,997.44,1015.51,150,31.38,12.59,-82,1
1624958440,2021-06-29 11:20,32.50,997.43,1015.50,150,31.37,12.95,-82,1
1624958626,2021-06-29 11:23,31.97,997.30,1015.37,150,31.22,12.57,-83,1
1624958686,2021-06-29 11:24,32.79,997.38,1015.46,150,31.17,12.92,-84,1
1624958809,2021-06-29 11:26,33.40,997.36,1015.43,150,31.29,13.30,-84,1
1624958874,2021-06-29 11:27,33.54,997.29,1015.36,150,31.05,13.16,-87,1
1624958934,2021-06-29 11:28,33.94,997.29,1015.37,150,31.25,13.51,-83,1
1624958994,2021-06-29 11:29,34.62,997.27,1015.35,150,31.24,13.81,-83,1
1624959117,2021-06-29 11:31,34.23,997.33,1015.40,150,30.68,13.15,-83,1
1624959240,2021-06-29 11:34,33.96,997.25,1015.32,150,31.01,13.31,-82,1
1624959300,2021-06-29 11:35,36.23,997.28,1015.35,150,31.11,14.40,-83,1
1624959360,2021-06-29 11:36,35.15,997.28,1015.35,150,31.27,14.07,-85,1
1624959420,2021-06-29 11:37,35.04,997.31,1015.38,150,31.41,14.14,-80,1
1624959480,2021-06-29 11:38,35.70,997.28,1015.35,150,31.39,14.41,-82,1
1624959540,2021-06-29 11:39,34.71,997.27,1015.35,150,31.39,13.98,-82,1
1624959600,2021-06-29 11:40,34.09,997.28,1015.35,150,31.38,13.69,-83,1
1624959660,2021-06-29 11:41,33.68,997.22,1015.29,150,31.18,13.33,-82,1
1624959721,2021-06-29 11:42,34.30,997.24,1015.31,150,31.25,13.67,-85,1
1624959781,2021-06-29 11:43,33.13,997.21,1015.28,150,31.32,13.21,-82,1
1624959841,2021-06-29 11:44,34.48,997.17,1015.25,150,31.25,13.76,-85,1
1624959901,2021-06-29 11:45,32.94,996.99,1015.07,150,31.34,13.13,-86,1
1624959961,2021-06-29 11:46,32.17,997.15,1015.22,150,31.00,12.48,-88,1
1624960021,2021-06-29 11:47,33.72,997.09,1015.16,150,31.09,13.27,-84,1
1624960081,2021-06-29 11:48,34.53,997.12,1015.19,150,31.00,13.56,-84,1
1624960141,2021-06-29 11:49,32.42,997.11,1015.18,150,30.98,12.57,-83,1
1624960201,2021-06-29 11:50,32.36,997.12,1015.19,150,30.85,12.44,-83,1
1624960261,2021-06-29 11:51,34.64,997.11,1015.18,150,30.90,13.52,-85,1
1624960321,2021-06-29 11:52,33.72,997.12,1015.19,150,30.91,13.11,-82,1
1624960381,2021-06-29 11:53,35.69,997.07,1015.15,150,30.91,13.99,-84,1
1624960441,2021-06-29 11:54,32.82,997.09,1015.17,150,30.84,12.64,-82,1
1624960501,2021-06-29 11:55,32.98,997.08,1015.15,150,30.83,12.71,-84,1
1624960627,2021-06-29 11:57,34.42,997.08,1015.15,150,31.00,13.51,-85,1
1624960687,2021-06-29 11:58,36.02,997.06,1015.13,150,31.10,14.30,-85,1
1624960747,2021-06-29 11:59,34.87,997.07,1015.15,150,30.91,13.63,-84,1
1624960807,2021-06-29 12:00,32.49,997.03,1015.10,150,31.19,12.79,-83,1
1624960936,2021-06-29 12:02,34.27,997.02,1015.09,150,31.41,13.80,-84,1
1624960996,2021-06-29 12:03,31.00,996.98,1015.05,150,31.58,12.41,-86,1
1624961059,2021-06-29 12:04,35.64,996.96,1015.03,150,31.57,14.55,-86,1
1624961119,2021-06-29 12:05,34.21,997.00,1015.07,150,31.61,13.95,-85,1
1624961179,2021-06-29 12:06,32.82,996.97,1015.04,150,31.65,13.35,-85,1
1624961239,2021-06-29 12:07,32.78,996.96,1015.03,150,31.57,13.26,-81,1
1624961300,2021-06-29 12:08,34.02,996.96,1015.03,150,31.72,13.96,-83,1
1624961360,2021-06-29 12:09,35.00,996.93,1015.00,150,31.79,14.46,-84,1
1624961420,2021-06-29 12:10,36.82,996.90,1014.97,150,31.76,15.22,-82,1
1624961480,2021-06-29 12:11,33.18,996.89,1014.96,150,31.75,13.60,-81,1
1624961540,2021-06-29 12:12,31.10,996.86,1014.94,150,31.78,12.64,-84,1
1624961663,2021-06-29 12:14,30.87,996.86,1014.93,150,31.62,12.39,-82,1
1624961723,2021-06-29 12:15,30.47,996.85,1014.93,150,31.47,12.06,-80,1
1624961849,2021-06-29 12:17,34.80,996.87,1014.94,150,31.54,14.15,-83,1
1624961909,2021-06-29 12:18,34.44,996.86,1014.94,150,31.57,14.02,-82,1
1624961969,2021-06-29 12:19,32.08,996.86,1014.93,150,31.48,12.85,-85,1
1624962029,2021-06-29 12:20,32.19,996.90,1014.97,150,31.43,12.86,-85,1
1624962152,2021-06-29 12:22,34.08,996.91,1014.98,150,31.62,13.90,-84,1
1624962215,2021-06-29 12:23,33.52,996.86,1014.93,150,31.63,13.65,-85,1
1624962275,2021-06-29 12:24,33.01,996.87,1014.94,150,31.53,13.33,-83,1
1624962335,2021-06-29 12:25,32.95,996.88,1014.95,150,31.51,13.29,-85,1
1624962395,2021-06-29 12:26,32.68,996.87,1014.94,150,31.57,13.21,-81,1
1624962455,2021-06-29 12:27,32.35,996.87,1014.94,150,31.57,13.06,-82,1
1624962578,2021-06-29 12:29,31.87,996.82,1014.89,150,31.60,12.85,-83,1
1624962638,2021-06-29 12:30,33.04,996.88,1014.95,150,31.59,13.40,-82,1
1624962698,2021-06-29 12:31,33.90,996.83,1014.90,150,31.71,13.90,-85,1
1624962758,2021-06-29 12:32,31.46,996.85,1014.92,150,31.66,12.71,-82,1
1624962821,2021-06-29 12:33,32.05,996.91,1014.99,150,31.50,12.85,-82,1
1624962881,2021-06-29 12:34,32.92,996.91,1014.98,150,31.61,13.36,-84,1
1624962944,2021-06-29 12:35,33.53,996.89,1014.96,150,31.65,13.67,-84,1
1624963130,2021-06-29 12:38,31.70,996.85,1014.92,150,31.52,12.70,-84,1
1624963190,2021-06-29 12:39,30.03,996.91,1014.98,150,31.56,11.91,-83,1
1624963250,2021-06-29 12:40,32.35,996.88,1014.95,150,31.56,13.05,-84,1
1624963313,2021-06-29 12:41,32.36,996.74,1014.81,150,31.49,12.99,-83,1
1624963373,2021-06-29 12:42,32.43,996.88,1014.96,150,31.51,13.04,-84,1
1624963433,2021-06-29 12:43,31.27,996.77,1014.85,150,31.31,12.31,-81,1
1624963493,2021-06-29 12:44,31.79,996.89,1014.97,150,31.36,12.61,-83,1
1624963553,2021-06-29 12:45,32.49,996.87,1014.94,150,31.49,13.05,-83,1
1624963613,2021-06-29 12:46,32.86,996.94,1015.01,150,31.59,13.32,-81,1
1624963673,2021-06-29 12:47,32.86,996.91,1014.98,150,31.59,13.31,-84,1
1624963734,2021-06-29 12:48,32.51,996.95,1015.02,150,31.62,13.17,-83,1
1624963794,2021-06-29 12:49,32.02,996.83,1014.90,150,31.54,12.87,-83,1
1624963854,2021-06-29 12:50,33.42,996.90,1014.97,150,31.58,13.56,-82,1
1624963977,2021-06-29 12:52,32.16,996.84,1014.91,150,31.67,13.05,-82,1
1624964037,2021-06-29 12:53,32.88,996.85,1014.92,150,31.61,13.34,-81,1
1624964097,2021-06-29 12:54,30.88,996.85,1014.92,150,31.54,12.32,-82,1
1624964157,2021-06-29 12:55,31.39,996.85,1014.92,150,31.60,12.62,-85,1
1624964217,2021-06-29 12:56,32.03,996.92,1015.00,150,31.58,12.91,-84,1
1624964277,2021-06-29 12:57,30.05,996.90,1014.97,150,31.63,11.99,-86,1
1624964340,2021-06-29 12:59,31.23,996.86,1014.93,150,31.40,12.37,-88,1
1624964400,2021-06-29 13:00,32.52,996.92,1014.99,150,31.35,12.95,-86,1
1624964460,2021-06-29 13:01,30.08,996.99,1015.06,150,31.25,11.67,-83,1
1624964520,2021-06-29 13:02,30.73,996.91,1014.99,150,31.23,11.98,-85,1
1624964583,2021-06-29 13:03,30.37,996.88,1014.95,150,31.08,11.67,-84,1
1624964643,2021-06-29 13:04,31.29,996.87,1014.94,150,31.06,12.11,-85,1
1624964706,2021-06-29 13:05,31.94,996.82,1014.89,150,31.10,12.45,-86,1
1624964766,2021-06-29 13:06,32.50,996.88,1014.95,150,31.22,12.82,-85,1
1624964826,2021-06-29 13:07,32.97,996.84,1014.92,150,31.24,13.06,-83,1
1624964886,2021-06-29 13:08,33.15,996.82,1014.90,150,31.28,13.18,-84,1
1624964946,2021-06-29 13:09,34.66,996.88,1014.95,150,31.26,13.84,-86,1
1624965006,2021-06-29 13:10,33.68,996.82,1014.89,150,31.19,13.34,-81,1
1624965066,2021-06-29 13:11,31.07,996.75,1014.82,150,31.04,11.98,-84,1
1624965126,2021-06-29 13:12,33.20,996.79,1014.87,150,31.21,13.14,-83,1
1624965186,2021-06-29 13:13,32.85,996.75,1014.82,150,31.27,13.03,-84,1
1624965246,2021-06-29 13:14,31.58,996.78,1014.85,150,30.97,12.17,-85,1
1624965306,2021-06-29 13:15,30.20,996.69,1014.76,150,31.11,11.61,-85,1
1624965366,2021-06-29 13:16,31.73,996.67,1014.74,150,31.08,12.33,-86,1
1624965426,2021-06-29 13:17,32.10,996.64,1014.71,150,31.12,12.55,-85,1
1624965489,2021-06-29 13:18,31.88,996.68,1014.75,150,31.03,12.37,-84,1
1624965549,2021-06-29 13:19,32.23,996.68,1014.75,150,30.99,12.50,-84,1
1624965609,2021-06-29 13:20,33.08,996.68,1014.75,150,30.84,12.76,-84,1
1624965669,2021-06-29 13:21,32.51,996.70,1014.77,150,30.88,12.53,-82,1
1624965732,2021-06-29 13:22,34.12,996.68,1014.75,150,30.77,13.18,-86,1
1624965856,2021-06-29 13:24,32.88,996.65,1014.72,150,30.89,12.71,-81,1
1624965919,2021-06-29 13:25,33.85,996.61,1014.68,150,30.89,13.16,-86,1
1624965979,2021-06-29 13:26,32.59,996.62,1014.70,150,30.92,12.61,-86,1
1624966045,2021-06-29 13:27,33.34,996.60,1014.68,150,30.93,12.96,-87,1
1624966231,2021-06-29 13:30,32.10,996.49,1014.56,150,30.80,12.27,-84,1
1624966291,2021-06-29 13:31,33.81,996.51,1014.58,150,30.76,13.03,-86,1
1624966351,2021-06-29 13:32,33.76,996.52,1014.59,150,30.70,12.95,-83,1
1624966411,2021-06-29 13:33,33.52,996.50,1014.57,150,30.77,12.90,-82,1
1624966534,2021-06-29 13:35,33.28,996.51,1014.58,150,30.77,12.79,-83,1
1624966594,2021-06-29 13:36,33.37,996.22,1014.29,150,30.80,12.86,-83,1
1624966657,2021-06-29 13:37,33.09,996.48,1014.55,150,30.84,12.77,-82,1
1624966717,2021-06-29 13:38,33.58,996.46,1014.53,150,30.81,12.97,-82,1
1624966777,2021-06-29 13:39,32.59,996.45,1014.52,150,30.79,12.49,-82,1
1624966837,2021-06-29 13:40,33.00,996.42,1014.49,150,30.79,12.68,-81,1
1624966963,2021-06-29 13:42,31.86,996.35,1014.42,150,30.76,12.12,-86,1
1624967023,2021-06-29 13:43,31.28,996.34,1014.41,150,30.77,11.85,-87,1
1624967083,2021-06-29 13:44,32.56,996.32,1014.40,150,30.85,12.53,-81,1
1624967143,2021-06-29 13:45,32.92,996.30,1014.37,150,30.83,12.68,-83,1
1624967203,2021-06-29 13:46,35.20,996.33,1014.40,150,30.83,13.71,-81,1
1624967266,2021-06-29 13:47,33.46,996.29,1014.36,150,30.82,12.92,-85,1
1624967326,2021-06-29 13:48,34.06,996.28,1014.35,150,30.90,13.26,-82,1
1624967386,2021-06-29 13:49,33.41,996.33,1014.41,150,30.53,12.64,-82,1
1624967449,2021-06-29 13:50,33.73,996.31,1014.39,150,30.99,13.19,-85,1
1624967509,2021-06-29 13:51,31.93,996.30,1014.37,150,30.93,12.30,-82,1
1624967569,2021-06-29 13:52,32.35,996.24,1014.31,150,31.00,12.56,-84,1
1624967629,2021-06-29 13:53,34.04,996.27,1014.35,150,31.00,13.34,-85,1
1624967689,2021-06-29 13:54,33.05,996.23,1014.30,150,31.09,12.97,-85,1
1624967812,2021-06-29 13:56,32.23,996.22,1014.29,150,31.10,12.59,-83,1
1624967872,2021-06-29 13:57,32.28,996.20,1014.27,150,31.19,12.69,-84,1
1624967996,2021-06-29 13:59,32.66,996.22,1014.29,150,31.27,12.94,-82,1
1624968056,2021-06-29 14:00,32.24,996.18,1014.26,150,31.36,12.82,-82,1
1624968116,2021-06-29 14:01,32.36,996.19,1014.26,150,31.37,12.89,-86,1
1624968179,2021-06-29 14:02,32.22,996.13,1014.20,150,31.38,12.83,-87,1
1624968242,2021-06-29 14:04,32.93,996.11,1014.19,150,31.38,13.16,-86,1
1624968302,2021-06-29 14:05,31.31,996.07,1014.14,150,31.25,12.28,-84,1
1624968362,2021-06-29 14:06,33.93,996.12,1014.19,150,31.41,13.65,-83,1
1624968422,2021-06-29 14:07,33.91,996.10,1014.17,150,31.37,13.61,-84,1
1624968482,2021-06-29 14:08,32.61,996.08,1014.15,150,31.42,13.05,-82,1
1624968544,2021-06-29 14:09,33.26,996.09,1014.16,150,31.44,13.37,-86,1
1624968605,2021-06-29 14:10,31.48,996.07,1014.15,150,31.35,12.45,-85,1
1624968665,2021-06-29 14:11,31.49,996.07,1014.14,150,31.38,12.48,-82,1
1624968725,2021-06-29 14:12,31.90,996.05,1014.13,150,31.40,12.70,-83,1
1624968785,2021-06-29 14:13,30.69,996.07,1014.14,150,31.48,12.18,-84,1
1624968845,2021-06-29 14:14,31.18,996.01,1014.08,150,31.51,12.44,-85,1
1624968908,2021-06-29 14:15,31.34,995.98,1014.05,150,31.55,12.56,-86,1
1624968968,2021-06-29 14:16,31.86,995.98,1014.05,150,31.60,12.85,-83,1
1624969091,2021-06-29 14:18,32.50,995.96,1014.03,150,31.58,13.14,-86,1
1624969154,2021-06-29 14:19,32.57,995.95,1014.02,150,31.65,13.23,-86,1
1624969214,2021-06-29 14:20,30.75,995.91,1013.98,150,31.70,12.40,-82,1
1624969274,2021-06-29 14:21,30.99,995.89,1013.96,150,31.76,12.56,-83,1
1624969334,2021-06-29 14:22,30.88,995.81,1013.88,150,31.65,12.41,-83,1
1624969394,2021-06-29 14:23,30.48,995.84,1013.91,150,31.59,12.16,-83,1
1624969454,2021-06-29 14:24,31.29,995.88,1013.95,150,31.61,12.58,-84,1
1624969577,2021-06-29 14:26,30.22,995.80,1013.87,150,31.49,11.95,-83,1
1624969637,2021-06-29 14:27,29.52,995.83,1013.91,150,31.54,11.64,-85,1
1624969697,2021-06-29 14:28,31.11,995.83,1013.90,150,31.54,12.43,-87,1
1624969820,2021-06-29 14:30,29.93,995.78,1013.85,150,31.43,11.75,-81,1
1624969880,2021-06-29 14:31,30.68,995.76,1013.84,150,31.46,12.15,-84,1
1624970003,2021-06-29 14:33,30.13,995.70,1013.78,150,31.42,11.84,-84,1
1624970063,2021-06-29 14:34,29.80,995.73,1013.80,150,31.27,11.55,-85,1
1624970187,2021-06-29 14:36,30.52,995.71,1013.78,150,31.25,11.89,-85,1
1624970247,2021-06-29 14:37,30.57,995.66,1013.73,150,31.23,11.90,-83,1
1624970307,2021-06-29 14:38,31.05,995.73,1013.81,150,31.19,12.10,-84,1
1624970367,2021-06-29 14:39,31.45,995.65,1013.72,150,31.10,12.22,-86,1
1624970427,2021-06-29 14:40,31.43,995.66,1013.73,150,31.17,12.27,-88,1
1624970487,2021-06-29 14:41,31.39,995.72,1013.79,150,31.18,12.26,-84,1
1624970547,2021-06-29 14:42,31.15,995.74,1013.81,150,31.26,12.21,-79,1
1624970610,2021-06-29 14:43,31.52,995.71,1013.78,150,31.22,12.36,-81,1
1624970670,2021-06-29 14:44,31.59,995.67,1013.74,150,31.38,12.53,-83,1
1624970730,2021-06-29 14:45,31.29,995.63,1013.70,150,31.40,12.40,-84,1
1624970790,2021-06-29 14:46,29.83,995.58,1013.65,150,31.46,11.73,-84,1
1624970850,2021-06-29 14:47,30.04,995.57,1013.64,150,31.43,11.81,-84,1
1624970910,2021-06-29 14:48,31.31,995.58,1013.65,150,31.33,12.35,-84,1
1624970970,2021-06-29 14:49,31.10,995.56,1013.63,150,31.41,12.32,-82,1
1624971033,2021-06-29 14:50,30.58,995.55,1013.62,150,31.45,12.10,-86,1
1624971093,2021-06-29 14:51,30.95,995.58,1013.65,150,31.43,12.26,-82,1
1624971156,2021-06-29 14:52,30.93,995.52,1013.59,150,31.45,12.27,-86,1
1624971216,2021-06-29 14:53,31.76,995.53,1013.60,150,31.41,12.64,-84,1
1624971276,2021-06-29 14:54,31.64,995.55,1013.62,150,31.37,12.55,-84,1
1624971336,2021-06-29 14:55,32.58,995.53,1013.60,150,31.35,12.97,-85,1
1624971396,2021-06-29 14:56,32.15,995.58,1013.65,150,31.32,12.74,-83,1
1624971456,2021-06-29 14:57,31.07,995.54,1013.61,150,31.30,12.21,-85,1
1624971516,2021-06-29 14:58,31.16,995.52,1013.59,150,31.23,12.19,-86,1
1624971576,2021-06-29 14:59,32.16,995.51,1013.58,150,31.26,12.70,-84,1
1624971639,2021-06-29 15:00,32.27,995.49,1013.56,150,31.16,12.66,-85,1
1624971699,2021-06-29 15:01,32.94,995.50,1013.58,150,31.18,12.99,-83,1
1624971759,2021-06-29 15:02,31.52,995.46,1013.53,150,31.10,12.25,-83,1
1624971819,2021-06-29 15:03,31.24,995.43,1013.51,150,31.11,12.13,-84,1
1624971879,2021-06-29 15:04,31.33,995.42,1013.50,150,31.11,12.17,-82,1
1624971939,2021-06-29 15:05,32.46,995.41,1013.48,150,31.09,12.69,-82,1
1624972062,2021-06-29 15:07,32.01,995.41,1013.49,150,31.04,12.44,-88,1
1624972122,2021-06-29 15:08,32.05,995.40,1013.47,150,31.03,12.45,-84,1
1624972185,2021-06-29 15:09,32.48,995.44,1013.52,150,31.05,12.66,-81,1
1624972245,2021-06-29 15:10,31.61,995.44,1013.51,150,31.02,12.23,-85,1
1624972305,2021-06-29 15:11,32.48,995.44,1013.51,150,31.04,12.66,-84,1
1624972365,2021-06-29 15:12,31.10,995.42,1013.49,150,31.11,12.06,-82,1
1624972425,2021-06-29 15:13,31.00,995.44,1013.51,150,31.09,11.99,-81,1
1624972485,2021-06-29 15:14,31.06,995.44,1013.52,150,31.08,12.01,-83,1
1624972545,2021-06-29 15:15,31.10,995.41,1013.48,150,31.10,12.05,-84,1
1624972608,2021-06-29 15:16,30.70,995.42,1013.50,150,31.15,11.90,-85,1
1624972668,2021-06-29 15:17,30.83,995.40,1013.48,150,31.19,12.00,-86,1
1624972728,2021-06-29 15:18,31.12,995.41,1013.48,150,31.21,12.16,-81,1
1624972788,2021-06-29 15:19,30.30,995.36,1013.43,150,31.17,11.71,-84,1
1624972848,2021-06-29 15:20,31.05,995.07,1013.15,150,31.24,12.15,-85,1
1624972908,2021-06-29 15:21,31.22,995.39,1013.46,150,31.29,12.27,-83,1
1624972968,2021-06-29 15:22,31.20,995.43,1013.51,150,31.23,12.21,-85,1
1624973028,2021-06-29 15:23,30.20,995.39,1013.46,150,31.24,11.72,-85,1
1624973088,2021-06-29 15:24,30.84,995.36,1013.43,150,31.28,12.08,-86,1
1624973148,2021-06-29 15:25,29.40,995.44,1013.51,150,31.23,11.31,-85,1
1624973337,2021-06-29 15:28,29.88,995.32,1013.39,150,31.11,11.45,-87,1
1624973398,2021-06-29 15:29,30.73,995.37,1013.44,150,31.22,11.97,-84,1
1624973458,2021-06-29 15:30,30.81,995.35,1013.42,150,31.20,11.99,-84,1
1624973518,2021-06-29 15:31,30.84,995.37,1013.44,150,31.28,12.08,-82,1
1624973578,2021-06-29 15:32,30.79,995.35,1013.42,150,31.27,12.04,-79,1
1624973638,2021-06-29 15:33,29.83,995.36,1013.43,150,31.31,11.60,-84,1
1624973698,2021-06-29 15:34,29.88,995.29,1013.36,150,31.36,11.67,-86,1
1624973758,2021-06-29 15:35,29.73,995.29,1013.36,150,31.31,11.55,-84,1
1624973818,2021-06-29 15:36,30.01,995.26,1013.33,150,31.34,11.71,-84,1
1624973878,2021-06-29 15:37,29.84,995.23,1013.31,150,31.27,11.57,-81,1
1624973938,2021-06-29 15:38,30.55,995.27,1013.34,150,31.45,12.08,-87,1
1624973998,2021-06-29 15:39,29.55,995.22,1013.29,150,31.39,11.52,-88,1
1624974058,2021-06-29 15:40,30.33,995.23,1013.30,150,31.40,11.93,-83,1
1624974121,2021-06-29 15:42,29.61,995.22,1013.29,150,31.36,11.53,-85,1
1624974181,2021-06-29 15:43,29.43,995.23,1013.30,150,31.33,11.41,-83,1
1624974241,2021-06-29 15:44,29.50,995.19,1013.26,150,31.24,11.37,-84,1
1624974301,2021-06-29 15:45,29.87,995.18,1013.25,150,31.31,11.62,-84,1
1624974362,2021-06-29 15:46,29.77,995.24,1013.31,150,31.28,11.54,-86,1
1624974422,2021-06-29 15:47,29.41,995.23,1013.30,150,31.18,11.27,-83,1
1624974482,2021-06-29 15:48,29.04,995.21,1013.28,150,31.19,11.09,-85,1
1624974545,2021-06-29 15:49,28.87,995.23,1013.30,150,31.07,10.90,-86,1
1624974605,2021-06-29 15:50,30.00,995.17,1013.24,150,31.05,11.46,-84,1
1624974665,2021-06-29 15:51,29.58,995.20,1013.28,150,31.01,11.21,-82,1
1624974725,2021-06-29 15:52,29.44,995.20,1013.28,150,30.89,11.04,-83,1
1624974785,2021-06-29 15:53,29.68,995.19,1013.26,150,30.95,11.21,-87,1
1624974845,2021-06-29 15:54,29.09,995.16,1013.23,150,30.93,10.89,-87,1
1624974905,2021-06-29 15:55,29.96,995.18,1013.25,150,30.97,11.37,-84,1
1624974965,2021-06-29 15:56,30.02,995.17,1013.25,150,30.86,11.31,-85,1
1624975025,2021-06-29 15:57,30.51,995.15,1013.22,150,30.97,11.64,-86,1
1624975085,2021-06-29 15:58,30.24,995.15,1013.22,150,30.96,11.50,-84,1
1624975145,2021-06-29 15:59,31.46,995.14,1013.22,150,30.98,12.12,-82,1
1624975394,2021-06-29 16:03,29.90,994.99,1013.07,150,30.79,11.19,-84,1
1624975454,2021-06-29 16:04,30.27,995.01,1013.08,150,30.78,11.36,-84,1
1624975514,2021-06-29 16:05,30.85,995.00,1013.07,150,30.77,11.64,-80,1
1624975574,2021-06-29 16:06,31.13,995.01,1013.08,150,30.74,11.75,-83,1
1624975634,2021-06-29 16:07,31.24,994.97,1013.04,150,30.76,11.82,-82,1
1624975697,2021-06-29 16:08,30.80,994.98,1013.05,150,30.77,11.62,-86,1
1624975757,2021-06-29 16:09,30.97,994.97,1013.05,150,30.76,11.69,-84,1
1624975817,2021-06-29 16:10,31.04,994.91,1012.99,150,30.74,11.71,-83,1
1624975877,2021-06-29 16:11,30.67,994.99,1013.06,150,30.71,11.50,-82,1
1624975937,2021-06-29 16:12,30.76,994.96,1013.03,150,30.75,11.58,-86,1
1624975997,2021-06-29 16:13,30.57,994.94,1013.01,150,30.70,11.44,-82,1
1624976057,2021-06-29 16:14,30.22,994.95,1013.03,150,30.67,11.24,-83,1
1624976117,2021-06-29 16:15,30.39,994.91,1012.98,150,30.58,11.25,-81,1
1624976177,2021-06-29 16:16,30.53,994.85,1012.92,150,30.64,11.37,-83,1
1624976241,2021-06-29 16:17,31.18,994.95,1013.02,150,30.65,11.70,-83,1
1624976490,2021-06-29 16:21,30.60,994.89,1012.97,150,30.62,11.39,-87,1
1624976550,2021-06-29 16:22,31.31,994.90,1012.97,150,30.63,11.75,-84,1
1624976610,2021-06-29 16:23,31.39,994.89,1012.96,150,30.59,11.75,-82,1
1624976670,2021-06-29 16:24,30.95,994.89,1012.96,150,30.56,11.51,-82,1
1624976730,2021-06-29 16:25,30.82,994.84,1012.91,150,30.51,11.40,-85,1
1624976793,2021-06-29 16:26,30.96,994.86,1012.93,150,30.48,11.44,-85,1
1624976853,2021-06-29 16:27,31.25,994.80,1012.88,150,30.50,11.60,-82,1
1624976913,2021-06-29 16:28,31.00,994.82,1012.89,150,30.49,11.47,-83,1
1624976973,2021-06-29 16:29,30.24,994.78,1012.85,150,30.44,11.05,-82,1
1624977033,2021-06-29 16:30,29.56,994.79,1012.87,150,30.36,10.65,-83,1
1624977093,2021-06-29 16:31,29.90,994.75,1012.82,150,30.36,10.81,-82,1
1624977153,2021-06-29 16:32,30.37,994.79,1012.86,150,30.29,10.99,-83,1
1624977213,2021-06-29 16:33,30.83,994.76,1012.83,150,30.33,11.25,-82,1
1624977273,2021-06-29 16:34,31.16,994.74,1012.81,150,30.34,11.42,-86,1
1624977333,2021-06-29 16:35,31.68,994.77,1012.84,150,30.36,11.69,-83,1
1624977396,2021-06-29 16:36,31.17,994.76,1012.83,150,30.36,11.44,-86,1
1624977456,2021-06-29 16:37,32.23,994.81,1012.89,150,30.29,11.89,-86,1
1624977516,2021-06-29 16:38,30.64,994.79,1012.87,150,30.32,11.15,-84,1
1624977576,2021-06-29 16:39,31.33,994.73,1012.80,150,30.30,11.47,-85,1
1624977636,2021-06-29 16:40,31.64,994.75,1012.82,150,30.31,11.63,-84,1
1624977759,2021-06-29 16:42,31.88,994.67,1012.74,150,30.26,11.69,-85,1
1624977819,2021-06-29 16:43,32.00,994.76,1012.84,150,30.20,11.70,-85,1
1624977883,2021-06-29 16:44,31.51,994.77,1012.84,150,30.21,11.47,-87,1
1624977943,2021-06-29 16:45,31.09,994.73,1012.80,150,30.10,11.18,-84,1
1624978066,2021-06-29 16:47,31.31,994.71,1012.78,150,30.08,11.27,-83,1
1624978126,2021-06-29 16:48,32.04,994.71,1012.78,150,30.11,11.64,-84,1
1624978186,2021-06-29 16:49,32.13,994.71,1012.78,150,30.13,11.70,-84,1
1624978246,2021-06-29 16:50,31.80,994.71,1012.78,150,30.10,11.52,-86,1
1624978306,2021-06-29 16:51,31.93,994.72,1012.79,150,30.07,11.56,-84,1
1624978366,2021-06-29 16:52,32.24,994.73,1012.80,150,30.10,11.73,-84,1
1624978489,2021-06-29 16:54,30.40,994.66,1012.73,150,30.07,10.82,-87,1
1624978612,2021-06-29 16:56,31.19,994.64,1012.72,150,29.99,11.13,-87,1
1624978672,2021-06-29 16:57,31.36,994.68,1012.75,150,30.00,11.23,-83,1
1624978732,2021-06-29 16:58,32.40,994.68,1012.75,150,30.03,11.74,-82,1
1624978795,2021-06-29 16:59,32.94,994.67,1012.74,150,30.05,12.01,-87,1
1624978855,2021-06-29 17:00,31.63,994.70,1012.77,150,30.00,11.35,-85,1
1624978915,2021-06-29 17:01,31.66,994.66,1012.73,150,30.04,11.40,-82,1
1624978975,2021-06-29 17:02,32.31,994.66,1012.74,150,30.06,11.73,-82,1
1624979098,2021-06-29 17:04,31.50,994.67,1012.75,150,30.06,11.34,-86,1
1624979158,2021-06-29 17:05,31.76,994.65,1012.73,150,30.09,11.49,-85,1
1624979218,2021-06-29 17:06,31.61,994.61,1012.69,150,30.08,11.41,-83,1
1624979471,2021-06-29 17:11,30.82,994.59,1012.66,150,30.11,11.06,-86,1
1624979531,2021-06-29 17:12,31.11,994.57,1012.64,150,30.14,11.22,-86,1
1624979654,2021-06-29 17:14,31.52,994.54,1012.62,150,30.12,11.41,-83,1
1624979714,2021-06-29 17:15,30.82,994.58,1012.65,150,30.12,11.06,-84,1
1624979774,2021-06-29 17:16,30.82,994.57,1012.64,150,30.08,11.03,-87,1
1624979834,2021-06-29 17:17,31.49,994.53,1012.61,150,30.17,11.43,-83,1
1624979894,2021-06-29 17:18,31.20,994.54,1012.61,150,30.09,11.22,-85,1
1624980017,2021-06-29 17:20,30.51,994.53,1012.60,150,30.04,10.84,-84,1
1624980141,2021-06-29 17:22,30.33,994.49,1012.56,150,29.95,10.68,-83,1
1624980201,2021-06-29 17:23,30.86,994.49,1012.57,150,29.91,10.90,-85,1
1624980261,2021-06-29 17:24,31.18,994.46,1012.53,150,29.87,11.03,-81,1
1624980321,2021-06-29 17:25,31.13,994.42,1012.50,150,29.83,10.97,-84,1
1624980381,2021-06-29 17:26,31.37,994.41,1012.48,150,29.87,11.11,-84,1
1624980441,2021-06-29 17:27,31.38,994.40,1012.48,150,29.84,11.09,-87,1
1624980564,2021-06-29 17:29,31.88,994.40,1012.47,150,29.76,11.26,-85,1
1624980627,2021-06-29 17:30,32.27,994.44,1012.51,150,29.72,11.41,-85,1
1624980690,2021-06-29 17:31,32.41,994.39,1012.47,150,29.72,11.48,-87,1
1624980813,2021-06-29 17:33,32.60,994.39,1012.46,150,29.61,11.47,-87,1
1624980873,2021-06-29 17:34,32.66,994.40,1012.47,150,29.61,11.50,-88,1
1624980933,2021-06-29 17:35,32.51,994.41,1012.48,150,29.56,11.38,-82,1
1624980993,2021-06-29 17:36,32.66,994.40,1012.47,150,29.55,11.45,-82,1
1624981053,2021-06-29 17:37,32.31,994.39,1012.47,150,29.49,11.23,-85,1
1624981113,2021-06-29 17:38,32.55,994.37,1012.44,150,29.50,11.35,-83,1
1624981173,2021-06-29 17:39,32.27,994.36,1012.43,150,29.48,11.20,-84,1
1624981236,2021-06-29 17:40,32.07,994.33,1012.40,150,29.48,11.11,-87,1
1624981296,2021-06-29 17:41,32.73,994.35,1012.43,150,29.44,11.38,-83,1
1624981356,2021-06-29 17:42,32.46,994.34,1012.41,150,29.40,11.22,-84,1
1624981416,2021-06-29 17:43,32.92,994.31,1012.39,150,29.36,11.40,-83,1
1624981476,2021-06-29 17:44,32.97,994.30,1012.37,150,29.36,11.42,-81,1
1624981536,2021-06-29 17:45,33.11,994.28,1012.35,150,29.37,11.49,-84,1
1624981596,2021-06-29 17:46,33.24,994.27,1012.35,150,29.34,11.53,-83,1
1624981656,2021-06-29 17:47,33.29,994.28,1012.35,150,29.35,11.56,-84,1
1624981719,2021-06-29 17:48,33.63,994.23,1012.31,150,29.35,11.72,-84,1
1624981779,2021-06-29 17:49,33.24,994.22,1012.29,150,29.36,11.55,-83,1
1624981842,2021-06-29 17:50,33.92,994.18,1012.26,150,29.31,11.81,-84,1
1624981902,2021-06-29 17:51,33.35,994.18,1012.25,150,29.29,11.54,-83,1
1624981962,2021-06-29 17:52,33.82,994.16,1012.24,150,29.29,11.74,-83,1
1624982022,2021-06-29 17:53,33.08,994.12,1012.20,150,29.31,11.43,-84,1
1624982082,2021-06-29 17:54,33.49,994.10,1012.17,150,29.25,11.56,-84,1
1624982142,2021-06-29 17:55,33.49,994.08,1012.16,150,29.23,11.55,-88,1
1624982205,2021-06-29 17:56,33.58,994.05,1012.12,150,29.21,11.57,-83,1
1624982268,2021-06-29 17:57,33.87,994.10,1012.18,150,29.21,11.70,-87,1
1624982409,2021-06-29 18:00,33.38,994.12,1012.20,150,29.15,11.43,-86,1
1624982457,2021-06-29 18:00,33.70,994.14,1012.21,150,29.15,11.57,-84,1
1624982520,2021-06-29 18:02,33.05,994.05,1012.12,150,29.12,11.25,-86,1
1624982580,2021-06-29 18:03,33.55,994.12,1012.19,150,29.17,11.52,-89,1
1624982640,2021-06-29 18:04,33.43,994.09,1012.17,150,29.17,11.46,-88,1
1624982700,2021-06-29 18:05,33.95,994.09,1012.16,150,29.11,11.65,-86,1
1624982761,2021-06-29 18:06,33.76,994.10,1012.17,150,29.07,11.53,-84,1
1624982821,2021-06-29 18:07,33.33,994.10,1012.17,150,29.07,11.33,-85,1
1624982881,2021-06-29 18:08,33.42,994.06,1012.13,150,29.07,11.37,-85,1
1624982944,2021-06-29 18:09,33.22,994.07,1012.14,150,29.05,11.27,-85,1
1624983065,2021-06-29 18:11,34.30,994.05,1012.12,150,29.06,11.76,-85,1
1624983191,2021-06-29 18:13,34.49,993.86,1011.93,150,29.05,11.83,-86,1
1624983251,2021-06-29 18:14,34.37,994.04,1012.11,150,29.03,11.76,-82,1
1624983311,2021-06-29 18:15,34.86,994.06,1012.13,150,29.00,11.95,-82,1
1624983371,2021-06-29 18:16,34.17,994.03,1012.11,150,28.93,11.59,-82,1
1624983494,2021-06-29 18:18,34.74,994.04,1012.11,150,28.90,11.81,-86,1
1624983554,2021-06-29 18:19,34.59,994.04,1012.12,150,28.87,11.72,-83,1
1624983614,2021-06-29 18:20,34.68,994.01,1012.08,150,28.85,11.74,-84,1
1624983674,2021-06-29 18:21,34.34,994.01,1012.08,150,28.78,11.53,-83,1
1624983735,2021-06-29 18:22,34.85,994.02,1012.09,150,28.80,11.77,-84,1
1624983921,2021-06-29 18:25,34.71,994.00,1012.07,150,28.65,11.58,-86,1
1624984044,2021-06-29 18:27,34.35,993.99,1012.06,150,28.63,11.41,-83,1
1624984170,2021-06-29 18:29,34.71,993.94,1012.01,150,28.51,11.46,-85,1
1624984233,2021-06-29 18:30,35.28,993.96,1012.03,150,28.51,11.71,-84,1
1624984293,2021-06-29 18:31,35.26,993.96,1012.03,150,28.49,11.68,-83,1
1624984355,2021-06-29 18:32,35.39,993.97,1012.05,150,28.49,11.73,-83,1
1624984479,2021-06-29 18:34,36.10,993.95,1012.02,150,28.44,11.99,-83,1
1624984539,2021-06-29 18:35,35.65,993.96,1012.04,150,28.43,11.79,-83,1
1624984662,2021-06-29 18:37,35.21,993.95,1012.02,150,28.38,11.56,-84,1
1624984722,2021-06-29 18:38,35.71,993.93,1012.00,150,28.41,11.80,-84,1
1624984785,2021-06-29 18:39,35.82,993.94,1012.01,150,28.32,11.77,-84,1
1624984845,2021-06-29 18:40,35.76,993.95,1012.02,150,28.31,11.73,-83,1
1624984905,2021-06-29 18:41,35.45,993.95,1012.02,150,28.24,11.54,-81,1
1624984965,2021-06-29 18:42,35.39,993.95,1012.02,150,28.33,11.59,-82,1
1624985025,2021-06-29 18:43,35.45,993.94,1012.01,150,28.24,11.54,-85,1
1624985085,2021-06-29 18:44,35.19,993.96,1012.04,150,28.19,11.38,-87,1
1624985145,2021-06-29 18:45,35.37,994.00,1012.07,150,28.12,11.40,-83,1
1624985205,2021-06-29 18:46,35.41,993.99,1012.06,150,28.19,11.48,-86,1
1624985265,2021-06-29 18:47,35.50,993.98,1012.05,150,28.15,11.48,-86,1
1624985325,2021-06-29 18:48,36.42,993.96,1012.04,150,28.10,11.83,-83,1
1624985385,2021-06-29 18:49,36.48,993.97,1012.05,150,28.10,11.85,-80,1
1624985508,2021-06-29 18:51,36.89,993.94,1012.01,150,28.06,11.98,-83,1
1624985568,2021-06-29 18:52,36.66,993.97,1012.04,150,28.05,11.88,-83,1
1624985628,2021-06-29 18:53,37.40,993.95,1012.02,150,28.01,12.15,-84,1
1624985688,2021-06-29 18:54,37.17,993.98,1012.06,150,27.95,12.00,-82,1
1624985812,2021-06-29 18:56,37.49,994.00,1012.07,150,27.93,12.11,-84,1
1624985872,2021-06-29 18:57,37.67,994.02,1012.09,150,27.87,12.13,-84,1
1624985935,2021-06-29 18:58,37.27,994.01,1012.09,150,27.86,11.96,-83,1
1624985995,2021-06-29 18:59,37.57,994.03,1012.11,150,27.84,12.07,-83,1
1624986055,2021-06-29 19:00,37.28,994.05,1012.12,150,27.82,11.93,-86,1
1624986180,2021-06-29 19:03,37.44,994.03,1012.11,150,27.78,11.96,-85,1
1624986241,2021-06-29 19:04,38.27,994.00,1012.07,150,27.73,12.25,-84,1
1624986558,2021-06-29 19:09,38.28,993.97,1012.04,150,27.58,12.12,-87,1
1624986616,2021-06-29 19:10,37.61,993.98,1012.05,150,27.55,11.82,-86,1
1624986676,2021-06-29 19:11,37.52,994.00,1012.07,150,27.52,11.76,-83,1
1624986736,2021-06-29 19:12,37.74,993.99,1012.06,150,27.29,11.65,-85,1
1624986983,2021-06-29 19:16,38.47,993.99,1012.06,150,27.36,12.00,-86,1
1624987109,2021-06-29 19:18,38.33,994.00,1012.07,150,27.31,11.90,-85,1
1624987169,2021-06-29 19:19,38.10,993.96,1012.03,150,27.28,11.78,-84,1
1624987304,2021-06-29 19:21,38.13,994.00,1012.07,150,27.22,11.74,-85,1
1624987550,2021-06-29 19:25,39.58,994.03,1012.11,150,27.09,12.19,-84,1
1624987610,2021-06-29 19:26,39.15,994.01,1012.08,150,27.03,11.97,-85,1
1624987670,2021-06-29 19:27,39.12,994.04,1012.11,150,27.04,11.97,-84,1
1624987733,2021-06-29 19:28,39.51,994.06,1012.13,150,27.02,12.10,-86,1
1624987922,2021-06-29 19:32,39.96,994.03,1012.10,150,26.91,12.17,-87,1
1624987982,2021-06-29 19:33,39.03,994.01,1012.08,150,26.89,11.80,-85,1
1624990093,2021-06-29 20:08,44.41,993.88,1011.95,150,25.65,12.65,-88,1
1624990156,2021-06-29 20:09,44.76,993.91,1011.99,150,25.61,12.73,-88,1
1624990216,2021-06-29 20:10,44.17,993.95,1012.02,150,25.31,12.26,-87,1
1624990339,2021-06-29 20:12,45.29,993.90,1011.97,150,25.49,12.80,-87,1
1624990405,2021-06-29 20:13,44.82,993.90,1011.97,150,25.46,12.62,-87,1
1624990529,2021-06-29 20:15,44.10,993.91,1011.98,150,25.38,12.30,-87,1
1624990589,2021-06-29 20:16,44.05,993.90,1011.97,150,25.33,12.24,-87,1
1624990652,2021-06-29 20:17,44.89,993.89,1011.97,150,25.30,12.50,-88,1
1624990778,2021-06-29 20:19,47.84,993.88,1011.95,150,25.19,13.37,-86,1
1624990841,2021-06-29 20:20,46.29,993.92,1011.99,150,25.15,12.83,-86,1
1624990901,2021-06-29 20:21,47.42,993.87,1011.94,150,25.09,13.14,-88,1
1624991092,2021-06-29 20:24,49.42,993.96,1012.03,150,24.93,13.63,-87,1
1624991598,2021-06-29 20:33,53.63,993.94,1012.01,150,24.49,14.49,-87,1
1624991658,2021-06-29 20:34,50.58,993.98,1012.05,150,24.43,13.53,-89,1
1624991718,2021-06-29 20:35,54.35,993.95,1012.02,150,24.35,14.57,-87,1
1624991778,2021-06-29 20:36,54.36,993.97,1012.04,150,24.29,14.51,-87,1
1624991964,2021-06-29 20:39,55.46,993.96,1012.04,150,24.11,14.65,-87,1
1624992024,2021-06-29 20:40,52.81,993.98,1012.06,150,24.06,13.85,-88,1
1624992087,2021-06-29 20:41,55.74,994.01,1012.09,150,24.00,14.63,-88,1
1624992147,2021-06-29 20:42,53.29,994.01,1012.08,150,23.95,13.89,-87,1
1624992210,2021-06-29 20:43,52.31,993.97,1012.04,150,23.90,13.56,-86,1
1624992270,2021-06-29 20:44,53.77,993.98,1012.05,150,23.85,13.94,-87,1
1624992435,2021-06-29 20:47,55.18,993.95,1012.02,150,23.74,14.23,-87,1
1624992591,2021-06-29 20:49,54.21,993.94,1012.01,150,23.57,13.80,-87,1
1624992717,2021-06-29 20:51,55.32,993.92,1011.99,150,23.46,14.01,-85,1
1624993225,2021-06-29 21:00,61.43,993.92,1011.99,150,22.99,15.19,-87,1
1624993285,2021-06-29 21:01,57.76,994.00,1012.07,150,22.90,14.15,-86,1
1624993411,2021-06-29 21:03,59.12,994.03,1012.10,150,22.84,14.46,-87,1
1624993471,2021-06-29 21:04,60.16,994.00,1012.07,150,22.79,14.68,-88,1
1624993657,2021-06-29 21:07,60.40,994.01,1012.08,150,22.65,14.61,-87,1
1624993781,2021-06-29 21:09,61.70,994.01,1012.08,150,22.56,14.86,-86,1
1624993841,2021-06-29 21:10,56.93,994.04,1012.11,150,22.50,13.56,-86,1
1624994030,2021-06-29 21:13,59.49,994.03,1012.10,150,22.37,14.11,-84,1
1624994673,2021-06-29 21:24,66.46,994.13,1012.20,150,21.99,15.47,-87,1
1624994853,2021-06-29 21:27,66.90,994.13,1012.21,150,21.86,15.45,-87,1
1624995286,2021-06-29 21:34,67.39,994.12,1012.19,150,21.45,15.17,-88,1
1624995473,2021-06-29 21:37,66.30,994.08,1012.15,150,21.33,14.81,-87,1
1624995533,2021-06-29 21:38,66.66,994.09,1012.16,150,21.29,14.85,-88,1
1624995659,2021-06-29 21:40,68.14,994.06,1012.13,150,21.20,15.11,-87,1
1624996480,2021-06-29 21:54,75.05,994.19,1012.26,150,20.54,15.98,-87,1
1624997052,2021-06-29 22:04,72.59,994.29,1012.36,150,20.21,15.14,-88,1
1625000609,2021-06-29 23:03,81.35,994.12,1012.19,150,18.50,15.26,-86,1
1625001609,2021-06-29 23:20,89.26,994.18,1012.26,150,18.15,16.37,-87,1
1625001732,2021-06-29 23:22,88.52,994.17,1012.24,150,18.10,16.19,-88,1
1625001795,2021-06-29 23:23,88.23,994.15,1012.23,150,18.08,16.12,-87,1
1625001855,2021-06-29 23:24,86.13,994.16,1012.24,150,18.06,15.72,-87,1
1625001915,2021-06-29 23:25,84.63,994.14,1012.21,150,18.04,15.43,-88,1
1625001976,2021-06-29 23:26,82.93,994.12,1012.19,150,18.01,15.08,-87,1
1625002036,2021-06-29 23:27,84.88,994.09,1012.17,150,17.99,15.42,-87,1
1625002096,2021-06-29 23:28,83.99,994.10,1012.17,150,17.98,15.25,-87,1
1625002156,2021-06-29 23:29,80.37,994.09,1012.16,150,17.96,14.55,-86,1
1625002225,2021-06-29 23:30,80.02,994.10,1012.18,150,17.95,14.47,-86,1
1625002345,2021-06-29 23:32,88.52,994.06,1012.14,150,17.93,16.02,-86,1
1625002408,2021-06-29 23:33,86.02,994.06,1012.13,150,17.92,15.56,-86,1
1625002468,2021-06-29 23:34,86.37,994.03,1012.11,150,17.90,15.61,-89,1
1625002531,2021-06-29 23:35,79.30,994.03,1012.10,150,17.90,14.28,-88,1
1625002654,2021-06-29 23:37,85.42,994.03,1012.10,150,17.80,15.34,-86,1
1625002780,2021-06-29 23:39,88.41,993.99,1012.06,150,17.83,15.90,-87,1
1625002858,2021-06-29 23:40,86.52,994.01,1012.08,150,17.83,15.57,-87,1
1625003098,2021-06-29 23:44,79.92,994.00,1012.07,150,17.78,14.28,-86,1
1625003158,2021-06-29 23:45,82.59,993.98,1012.05,150,17.79,14.80,-87,1
1625003282,2021-06-29 23:48,82.97,993.97,1012.04,150,17.77,14.85,-87,1
1625003342,2021-06-29 23:49,78.80,993.91,1011.98,150,17.73,14.02,-87,1
1625003402,2021-06-29 23:50,80.20,993.95,1012.02,150,17.73,14.29,-87,1
1625003462,2021-06-29 23:51,82.28,993.96,1012.03,150,17.72,14.68,-87,1
1625003524,2021-06-29 23:52,84.79,993.96,1012.03,150,17.71,15.13,-87,1
1625003585,2021-06-29 23:53,90.04,993.87,1011.94,150,17.70,16.06,-87,1
1625003645,2021-06-29 23:54,82.71,993.92,1012.00,150,17.67,14.71,-86,1
1625003833,2021-06-29 23:57,90.12,993.97,1012.04,150,17.65,16.02,-86,1