1625004020,2021-06-30 00:00,86.93,993.96,1012.03,150,17.58,15.39,-87,1
1625004080,2021-06-30 00:01,86.56,993.94,1012.01,150,17.56,15.31,-87,1
1625004140,2021-06-30 00:02,85.90,993.95,1012.02,150,17.54,15.17,-86,1
1625004200,2021-06-30 00:03,88.91,993.94,1012.01,150,17.51,15.68,-87,1
1625004260,2021-06-30 00:04,88.01,993.94,1012.01,150,17.48,15.49,-86,1
1625004320,2021-06-30 00:05,88.94,993.97,1012.05,150,17.47,15.64,-82,1
1625004380,2021-06-30 00:06,89.40,993.95,1012.02,150,17.46,15.71,-86,1
1625004635,2021-06-30 00:10,89.66,993.95,1012.02,150,17.39,15.69,-87,1
1625004695,2021-06-30 00:11,90.14,993.96,1012.04,150,17.38,15.76,-87,1
1625004755,2021-06-30 00:12,88.58,993.93,1012.00,150,17.34,15.45,-86,1
1625004818,2021-06-30 00:13,90.56,993.94,1012.01,150,17.32,15.78,-86,1
1625004878,2021-06-30 00:14,87.60,993.96,1012.03,150,17.31,15.25,-86,1
1625004938,2021-06-30 00:15,88.52,993.92,1011.99,150,17.28,15.38,-86,1
1625004998,2021-06-30 00:16,88.70,993.93,1012.00,150,17.25,15.38,-87,1
1625005058,2021-06-30 00:17,87.35,993.91,1011.98,150,17.21,15.10,-88,1
1625005121,2021-06-30 00:18,85.29,993.93,1012.00,150,17.20,14.72,-85,1
1625005183,2021-06-30 00:19,90.77,993.94,1012.01,150,17.14,15.63,-87,1
1625005243,2021-06-30 00:20,93.92,993.95,1012.02,150,17.11,16.14,-86,1
1625005304,2021-06-30 00:21,91.29,993.93,1012.01,150,17.09,15.67,-85,1
1625005364,2021-06-30 00:22,91.80,993.97,1012.04,150,17.06,15.73,-87,1
1625005424,2021-06-30 00:23,88.11,993.95,1012.02,150,17.04,15.07,-86,1
1625005484,2021-06-30 00:24,88.04,993.95,1012.02,150,17.00,15.02,-87,1
1625005544,2021-06-30 00:25,87.32,993.96,1012.03,150,16.99,14.88,-87,1
1625005604,2021-06-30 00:26,92.13,993.94,1012.01,150,16.97,15.70,-86,1
1625005664,2021-06-30 00:27,94.07,993.98,1012.05,150,16.94,15.99,-86,1
1625005724,2021-06-30 00:28,90.75,993.97,1012.04,150,16.94,15.43,-86,1
1625005784,2021-06-30 00:29,91.38,993.92,1012.00,150,16.92,15.52,-86,1
1625005847,2021-06-30 00:30,90.81,993.93,1012.01,150,16.90,15.40,-86,1
1625005907,2021-06-30 00:31,91.16,993.91,1011.99,150,16.89,15.45,-86,1
1625005967,2021-06-30 00:32,92.62,993.90,1011.98,150,16.87,15.68,-85,1
1625006027,2021-06-30 00:33,89.51,993.93,1012.00,150,16.85,15.13,-86,1
1625006150,2021-06-30 00:35,92.72,993.95,1012.02,150,16.81,15.64,-86,1
1625006211,2021-06-30 00:36,90.02,993.94,1012.01,150,16.79,15.16,-86,1
1625006271,2021-06-30 00:37,87.70,993.94,1012.02,150,16.78,14.74,-85,1
1625006394,2021-06-30 00:39,91.68,993.92,1012.00,150,16.75,15.40,-87,1
1625006454,2021-06-30 00:40,91.32,993.91,1011.98,150,16.73,15.32,-86,1
1625006577,2021-06-30 00:42,90.82,993.87,1011.94,150,16.70,15.21,-87,1
1625006637,2021-06-30 00:43,89.59,993.90,1011.97,150,16.68,14.98,-87,1
1625006760,2021-06-30 00:46,90.77,993.87,1011.94,150,16.63,15.13,-87,1
1625006823,2021-06-30 00:47,96.93,993.87,1011.94,150,16.61,16.13,-86,1
1625006883,2021-06-30 00:48,98.62,993.90,1011.98,150,16.59,16.39,-86,1
1625006943,2021-06-30 00:49,95.39,993.92,1011.99,150,16.56,15.83,-86,1
1625007003,2021-06-30 00:50,93.96,993.87,1011.95,150,16.55,15.59,-85,1
1625007063,2021-06-30 00:51,95.58,993.90,1011.97,150,16.53,15.83,-85,1
1625007145,2021-06-30 00:52,94.88,993.91,1011.98,150,16.51,15.70,-86,1
1625007187,2021-06-30 00:53,94.95,993.88,1011.95,150,16.48,15.68,-85,1
1625007247,2021-06-30 00:54,96.29,993.90,1011.97,150,16.48,15.90,-86,1
1625007307,2021-06-30 00:55,95.29,993.86,1011.94,150,16.45,15.71,-86,1
1625007367,2021-06-30 00:56,96.58,993.86,1011.93,150,16.42,15.89,-86,1
1625007427,2021-06-30 00:57,95.76,993.88,1011.96,150,16.40,15.73,-85,1
1625007487,2021-06-30 00:58,93.96,993.90,1011.97,150,16.38,15.42,-87,1
1625007547,2021-06-30 00:59,96.39,993.86,1011.93,150,16.36,15.80,-85,1
1625007607,2021-06-30 01:00,95.96,993.86,1011.94,150,16.33,15.70,-85,1
1625007667,2021-06-30 01:01,96.81,993.85,1011.92,150,16.32,15.82,-86,1
1625007727,2021-06-30 01:02,95.88,993.87,1011.94,150,16.30,15.66,-86,1
1625007787,2021-06-30 01:03,97.05,993.92,1011.99,150,16.24,15.78,-86,1
1625007847,2021-06-30 01:04,97.07,993.91,1011.99,150,16.25,15.80,-87,1
1625007910,2021-06-30 01:05,95.24,993.92,1011.99,150,16.24,15.49,-85,1
1625007970,2021-06-30 01:06,97.77,993.90,1011.97,150,16.22,15.88,-85,1
1625008094,2021-06-30 01:08,98.49,993.87,1011.94,150,16.19,15.97,-85,1
1625008154,2021-06-30 01:09,92.88,993.84,1011.91,150,16.19,15.05,-85,1
1625008214,2021-06-30 01:10,92.41,993.85,1011.93,150,16.19,14.97,-86,1
1625008274,2021-06-30 01:11,95.94,993.81,1011.88,150,16.18,15.55,-86,1
1625008334,2021-06-30 01:12,96.68,993.81,1011.88,150,16.16,15.65,-85,1
1625008394,2021-06-30 01:13,98.77,993.76,1011.84,150,16.16,15.98,-85,1
1625008454,2021-06-30 01:14,97.49,993.76,1011.83,150,16.14,15.76,-85,1
1625008514,2021-06-30 01:15,96.92,993.73,1011.80,150,16.14,15.66,-86,1
1625008574,2021-06-30 01:16,96.58,993.74,1011.81,150,16.12,15.59,-85,1
1625008637,2021-06-30 01:17,93.97,993.73,1011.80,150,16.11,15.15,-85,1
1625008697,2021-06-30 01:18,90.67,993.74,1011.82,150,16.10,14.59,-87,1
1625008757,2021-06-30 01:19,89.69,993.73,1011.80,150,16.10,14.42,-85,1
1625008817,2021-06-30 01:20,89.92,993.74,1011.81,150,16.10,14.46,-86,1
1625008877,2021-06-30 01:21,96.33,993.71,1011.78,150,16.10,15.53,-85,1
1625008937,2021-06-30 01:22,97.06,993.69,1011.77,150,16.10,15.65,-86,1
1625008997,2021-06-30 01:23,97.23,993.68,1011.75,150,16.01,15.58,-85,1
1625009057,2021-06-30 01:24,93.05,993.67,1011.74,150,16.09,14.98,-87,1
1625009117,2021-06-30 01:25,92.75,993.62,1011.69,150,16.09,14.93,-86,1
1625009177,2021-06-30 01:26,94.57,993.64,1011.71,150,16.10,15.24,-85,1
1625009237,2021-06-30 01:27,93.94,993.64,1011.71,150,16.10,15.14,-85,1
1625009300,2021-06-30 01:28,94.36,993.63,1011.71,150,16.09,15.20,-85,1
1625009360,2021-06-30 01:29,95.96,993.63,1011.70,150,16.10,15.47,-85,1
1625009420,2021-06-30 01:30,97.23,993.65,1011.72,150,16.10,15.67,-85,1
1625009480,2021-06-30 01:31,94.87,993.68,1011.75,150,16.09,15.28,-85,1
1625009541,2021-06-30 01:32,90.23,993.68,1011.75,150,16.09,14.50,-86,1
1625009601,2021-06-30 01:33,95.90,993.68,1011.75,150,16.09,15.45,-86,1
1625009661,2021-06-30 01:34,92.80,993.69,1011.76,150,16.09,14.94,-85,1
1625009721,2021-06-30 01:35,94.48,993.69,1011.76,150,16.08,15.21,-86,1
1625009781,2021-06-30 01:36,93.09,993.68,1011.75,150,16.07,14.97,-86,1
1625009841,2021-06-30 01:37,95.27,993.69,1011.76,150,16.07,15.33,-86,1
1625009901,2021-06-30 01:38,95.10,993.67,1011.74,150,16.05,15.28,-86,1
1625009961,2021-06-30 01:39,96.32,993.71,1011.78,150,16.04,15.47,-85,1
1625010021,2021-06-30 01:40,93.31,993.68,1011.75,150,16.02,14.95,-85,1
1625010081,2021-06-30 01:41,92.53,993.68,1011.75,150,16.00,14.80,-86,1
1625010141,2021-06-30 01:42,95.13,993.65,1011.72,150,15.99,15.22,-86,1
1625010201,2021-06-30 01:43,92.84,993.65,1011.72,150,15.98,14.83,-85,1
1625010261,2021-06-30 01:44,94.07,993.64,1011.72,150,15.97,15.03,-85,1
1625010324,2021-06-30 01:45,93.03,993.60,1011.67,150,15.95,14.84,-86,1
1625010384,2021-06-30 01:46,94.56,993.60,1011.67,150,15.94,15.08,-86,1
1625010444,2021-06-30 01:47,95.22,993.61,1011.68,150,15.92,15.17,-86,1
1625010504,2021-06-30 01:48,94.83,993.58,1011.65,150,15.91,15.09,-85,1
1625010627,2021-06-30 01:50,94.57,993.58,1011.65,150,15.84,14.98,-85,1
1625010687,2021-06-30 01:51,97.41,993.57,1011.65,150,15.87,15.47,-85,1
1625010747,2021-06-30 01:52,93.66,993.55,1011.62,150,15.86,14.85,-85,1
1625010807,2021-06-30 01:53,92.80,993.55,1011.62,150,15.85,14.70,-86,1
1625010868,2021-06-30 01:54,93.08,993.54,1011.61,150,15.84,14.74,-86,1
1625010928,2021-06-30 01:55,93.09,993.54,1011.61,150,15.82,14.72,-85,1
1625010988,2021-06-30 01:56,94.25,993.49,1011.56,150,15.81,14.90,-85,1
1625011048,2021-06-30 01:57,93.63,993.48,1011.55,150,15.81,14.80,-85,1
1625011108,2021-06-30 01:58,95.79,993.50,1011.57,150,15.79,15.13,-86,1
1625011168,2021-06-30 01:59,93.35,993.51,1011.58,150,15.77,14.71,-86,1
1625011228,2021-06-30 02:00,97.43,993.49,1011.57,150,15.76,15.37,-85,1
1625011288,2021-06-30 02:01,96.72,993.51,1011.58,150,15.75,15.24,-86,1
1625011348,2021-06-30 02:02,97.21,993.52,1011.59,150,15.73,15.30,-87,1
1625011408,2021-06-30 02:03,95.52,993.55,1011.62,150,15.72,15.02,-86,1
1625011468,2021-06-30 02:04,96.92,993.51,1011.59,150,15.70,15.22,-85,1
1625011528,2021-06-30 02:05,95.98,993.50,1011.58,150,15.69,15.06,-85,1
1625011588,2021-06-30 02:06,98.12,993.50,1011.58,150,15.67,15.39,-85,1
1625011648,2021-06-30 02:07,97.54,993.50,1011.57,150,15.65,15.27,-85,1
1625011708,2021-06-30 02:08,98.31,993.47,1011.54,150,15.63,15.38,-85,1
1625011768,2021-06-30 02:09,97.50,993.49,1011.56,150,15.62,15.24,-85,1
1625011829,2021-06-30 02:10,98.12,993.48,1011.55,150,15.61,15.33,-85,1
1625011889,2021-06-30 02:11,99.40,993.45,1011.52,150,15.60,15.52,-86,1
1625011949,2021-06-30 02:12,94.78,993.47,1011.54,150,15.57,14.75,-84,1
1625012009,2021-06-30 02:13,93.07,993.49,1011.56,150,15.57,14.47,-85,1
1625012069,2021-06-30 02:14,94.71,993.47,1011.55,150,15.55,14.72,-86,1
1625012129,2021-06-30 02:15,96.83,993.46,1011.53,150,15.55,15.06,-86,1
1625012189,2021-06-30 02:16,92.42,993.45,1011.52,150,15.53,14.32,-85,1
1625012249,2021-06-30 02:17,92.74,993.48,1011.55,150,15.52,14.36,-86,1
1625012309,2021-06-30 02:18,93.34,993.52,1011.60,150,15.51,14.45,-86,1
1625012369,2021-06-30 02:19,92.18,993.49,1011.56,150,15.50,14.25,-85,1
1625012429,2021-06-30 02:20,94.04,993.47,1011.54,150,15.50,14.56,-85,1
1625012489,2021-06-30 02:21,94.87,993.48,1011.55,150,15.49,14.68,-85,1
1625012549,2021-06-30 02:22,92.63,993.47,1011.54,150,15.48,14.30,-84,1
1625012609,2021-06-30 02:23,94.38,993.46,1011.53,150,15.46,14.57,-84,1
1625012669,2021-06-30 02:24,94.90,993.45,1011.52,150,15.48,14.68,-85,1
1625012729,2021-06-30 02:25,91.92,993.44,1011.51,150,15.46,14.17,-85,1
1625012789,2021-06-30 02:26,92.32,993.38,1011.45,150,15.43,14.20,-85,1
1625012912,2021-06-30 02:28,96.26,993.44,1011.51,150,15.43,14.85,-85,1
1625012972,2021-06-30 02:29,96.44,993.42,1011.49,150,15.42,14.87,-86,1
1625013033,2021-06-30 02:30,93.40,993.46,1011.53,150,15.40,14.35,-85,1
1625013093,2021-06-30 02:31,97.71,993.42,1011.49,150,15.38,15.03,-85,1
1625013153,2021-06-30 02:32,97.48,993.44,1011.51,150,15.36,14.98,-85,1
1625013213,2021-06-30 02:33,97.83,993.42,1011.49,150,15.34,15.01,-84,1
1625013273,2021-06-30 02:34,98.24,993.38,1011.46,150,15.32,15.06,-85,1
1625013333,2021-06-30 02:35,98.24,993.38,1011.45,150,15.30,15.04,-85,1
1625013393,2021-06-30 02:36,98.40,993.37,1011.45,150,15.28,15.04,-85,1
1625013453,2021-06-30 02:37,97.95,993.34,1011.41,150,15.20,14.89,-85,1
1625013513,2021-06-30 02:38,96.83,993.36,1011.43,150,15.24,14.75,-85,1
1625013573,2021-06-30 02:39,95.88,993.34,1011.41,150,15.22,14.58,-85,1
1625013633,2021-06-30 02:40,95.61,993.37,1011.44,150,15.20,14.52,-85,1
1625013693,2021-06-30 02:41,97.06,993.40,1011.47,150,15.17,14.72,-87,1
1625013753,2021-06-30 02:42,96.96,993.37,1011.45,150,15.15,14.68,-85,1
1625013816,2021-06-30 02:43,97.10,993.40,1011.48,150,15.14,14.70,-85,1
1625013876,2021-06-30 02:44,98.31,993.40,1011.47,150,15.06,14.81,-85,1
1625013936,2021-06-30 02:45,98.23,993.40,1011.47,150,15.10,14.83,-85,1
1625013996,2021-06-30 02:46,98.02,993.41,1011.49,150,15.08,14.78,-86,1
1625014056,2021-06-30 02:47,99.34,993.38,1011.45,150,15.07,14.98,-85,1
1625014116,2021-06-30 02:48,96.64,993.39,1011.46,150,15.05,14.53,-85,1
1625014176,2021-06-30 02:49,98.26,993.41,1011.48,150,15.04,14.78,-85,1
1625014236,2021-06-30 02:50,96.47,993.42,1011.49,150,15.03,14.49,-84,1
1625014296,2021-06-30 02:51,96.94,993.38,1011.45,150,15.02,14.55,-85,1
1625014356,2021-06-30 02:52,99.02,993.37,1011.44,150,15.01,14.87,-85,1
1625014416,2021-06-30 02:53,98.45,993.37,1011.44,150,15.01,14.78,-84,1
1625014476,2021-06-30 02:54,98.28,993.37,1011.44,150,15.00,14.74,-84,1
1625014536,2021-06-30 02:55,98.49,993.39,1011.46,150,14.98,14.76,-84,1
1625014596,2021-06-30 02:56,98.83,993.36,1011.43,150,14.96,14.79,-84,1
1625014656,2021-06-30 02:57,99.19,993.37,1011.44,150,14.96,14.85,-84,1
1625014716,2021-06-30 02:58,100.00,993.37,1011.44,150,14.95,14.96,-84,1
1625014776,2021-06-30 02:59,100.00,993.34,1011.41,150,14.93,14.94,-85,1
1625014837,2021-06-30 03:00,95.36,993.35,1011.43,150,14.92,14.20,-84,1
1625014897,2021-06-30 03:01,98.05,993.33,1011.40,150,14.90,14.61,-85,1
1625014957,2021-06-30 03:02,99.41,993.32,1011.40,150,14.89,14.81,-86,1
1625015017,2021-06-30 03:03,98.11,993.35,1011.42,150,14.88,14.60,-85,1
1625015077,2021-06-30 03:04,98.82,993.33,1011.40,150,14.86,14.69,-84,1
1625015137,2021-06-30 03:05,99.82,993.34,1011.41,150,14.84,14.82,-84,1
1625015197,2021-06-30 03:06,99.36,993.31,1011.38,150,14.83,14.74,-85,1
1625015257,2021-06-30 03:07,99.85,993.31,1011.38,150,14.81,14.80,-85,1
1625015317,2021-06-30 03:08,99.72,993.31,1011.38,150,14.74,14.71,-84,1
1625015377,2021-06-30 03:09,100.00,993.28,1011.36,150,14.77,14.78,-84,1
1625015437,2021-06-30 03:10,100.00,993.27,1011.35,150,14.75,14.76,-85,1
1625015497,2021-06-30 03:11,97.22,993.26,1011.33,150,14.73,14.31,-84,1
1625015560,2021-06-30 03:12,99.99,993.28,1011.36,150,14.72,14.73,-83,1
1625015620,2021-06-30 03:13,97.42,993.31,1011.38,150,14.69,14.30,-85,1
1625015680,2021-06-30 03:14,98.71,993.31,1011.38,150,14.68,14.49,-84,1
1625015740,2021-06-30 03:15,98.93,993.33,1011.40,150,14.66,14.51,-83,1
1625015800,2021-06-30 03:16,100.00,993.35,1011.42,150,14.64,14.65,-84,1
1625015860,2021-06-30 03:17,98.83,993.35,1011.42,150,14.61,14.44,-84,1
1625015920,2021-06-30 03:18,99.69,993.33,1011.41,150,14.59,14.55,-84,1
1625015980,2021-06-30 03:19,99.85,993.30,1011.37,150,14.58,14.57,-83,1
1625016040,2021-06-30 03:20,100.00,993.36,1011.43,150,14.56,14.57,-84,1
1625016100,2021-06-30 03:21,99.97,993.30,1011.38,150,14.55,14.56,-83,1
1625016160,2021-06-30 03:22,97.01,993.33,1011.40,150,14.54,14.08,-84,1
1625016220,2021-06-30 03:23,98.01,993.27,1011.35,150,14.52,14.22,-84,1
1625016280,2021-06-30 03:24,100.00,993.29,1011.36,150,14.51,14.52,-84,1
1625016340,2021-06-30 03:25,99.84,993.27,1011.34,150,14.50,14.49,-84,1
1625016401,2021-06-30 03:26,100.00,993.24,1011.32,150,14.48,14.49,-85,1
1625016461,2021-06-30 03:27,100.00,993.24,1011.31,150,14.47,14.48,-82,1
1625016521,2021-06-30 03:28,99.49,993.25,1011.32,150,14.44,14.37,-85,1
1625016581,2021-06-30 03:29,99.96,993.27,1011.34,150,14.42,14.43,-84,1
1625016641,2021-06-30 03:30,99.91,993.27,1011.35,150,14.41,14.41,-83,1
1625016701,2021-06-30 03:31,100.00,993.29,1011.37,150,14.39,14.40,-84,1
1625016761,2021-06-30 03:32,99.72,993.31,1011.39,150,14.37,14.34,-84,1
1625016821,2021-06-30 03:33,99.91,993.30,1011.38,150,14.36,14.36,-83,1
1625016881,2021-06-30 03:34,100.00,993.31,1011.38,150,14.36,14.37,-84,1
1625016941,2021-06-30 03:35,99.73,993.31,1011.38,150,14.35,14.32,-84,1
1625017001,2021-06-30 03:36,100.00,993.28,1011.36,150,14.32,14.33,-84,1
1625017061,2021-06-30 03:37,99.69,993.30,1011.37,150,14.33,14.29,-85,1
1625017121,2021-06-30 03:38,100.00,993.29,1011.36,150,14.32,14.33,-84,1
1625017181,2021-06-30 03:39,100.00,993.28,1011.35,150,14.30,14.31,-84,1
1625017241,2021-06-30 03:40,100.00,993.27,1011.34,150,14.30,14.31,-83,1
1625017301,2021-06-30 03:41,98.91,993.27,1011.34,150,14.29,14.13,-85,1
1625017361,2021-06-30 03:42,100.00,993.28,1011.35,150,14.29,14.30,-84,1
1625017421,2021-06-30 03:43,96.87,993.26,1011.34,150,14.29,13.81,-84,1
1625017481,2021-06-30 03:44,97.43,993.26,1011.34,150,14.28,13.89,-84,1
1625017541,2021-06-30 03:45,98.54,993.25,1011.32,150,14.28,14.06,-84,1
1625017601,2021-06-30 03:46,98.38,993.27,1011.34,150,14.26,14.02,-84,1
1625017662,2021-06-30 03:47,97.19,993.26,1011.34,150,14.27,13.84,-84,1
1625017722,2021-06-30 03:48,100.00,993.29,1011.36,150,14.28,14.29,-85,1
1625017782,2021-06-30 03:49,99.72,993.26,1011.34,150,14.28,14.25,-83,1
1625017842,2021-06-30 03:50,100.00,993.24,1011.31,150,14.28,14.29,-84,1
1625017902,2021-06-30 03:51,100.00,993.22,1011.29,150,14.28,14.29,-83,1
1625017962,2021-06-30 03:52,99.10,993.19,1011.27,150,14.27,14.14,-84,1
1625018022,2021-06-30 03:53,98.66,993.16,1011.23,150,14.28,14.08,-84,1
1625018082,2021-06-30 03:54,99.02,993.17,1011.24,150,14.28,14.14,-84,1
1625018142,2021-06-30 03:55,99.39,993.18,1011.25,150,14.29,14.21,-84,1
1625018202,2021-06-30 03:56,99.84,993.14,1011.21,150,14.29,14.28,-84,1
1625018262,2021-06-30 03:57,99.69,993.13,1011.21,150,14.29,14.25,-85,1
1625018322,2021-06-30 03:58,99.07,993.13,1011.21,150,14.27,14.14,-85,1
1625018382,2021-06-30 03:59,98.68,993.12,1011.19,150,14.27,14.08,-84,1
1625018442,2021-06-30 04:00,95.07,993.14,1011.21,150,14.27,13.50,-85,1
1625018502,2021-06-30 04:01,99.56,993.10,1011.17,150,14.27,14.21,-83,1
1625018562,2021-06-30 04:02,98.90,993.11,1011.18,150,14.27,14.11,-84,1
1625018622,2021-06-30 04:03,100.00,993.10,1011.17,150,14.27,14.28,-84,1
1625018682,2021-06-30 04:04,97.12,993.09,1011.17,150,14.27,13.83,-83,1
1625018742,2021-06-30 04:05,98.07,993.10,1011.17,150,14.26,13.97,-84,1
1625018802,2021-06-30 04:06,98.63,993.08,1011.16,150,14.27,14.07,-85,1
1625018862,2021-06-30 04:07,99.35,993.06,1011.13,150,14.27,14.18,-83,1
1625018922,2021-06-30 04:08,97.21,993.08,1011.15,150,14.27,13.85,-83,1
1625018983,2021-06-30 04:09,98.23,993.03,1011.10,150,14.27,14.01,-85,1
1625019043,2021-06-30 04:10,95.87,993.00,1011.07,150,14.27,13.63,-84,1
1625019103,2021-06-30 04:11,97.21,993.02,1011.09,150,14.29,13.86,-84,1
1625019163,2021-06-30 04:12,97.94,992.99,1011.07,150,14.28,13.97,-84,1
1625019223,2021-06-30 04:13,98.76,992.99,1011.06,150,14.28,14.10,-85,1
1625019283,2021-06-30 04:14,97.69,992.97,1011.04,150,14.28,13.93,-84,1
1625019343,2021-06-30 04:15,98.45,992.98,1011.05,150,14.28,14.05,-83,1
1625019403,2021-06-30 04:16,98.94,992.96,1011.04,150,14.27,14.12,-83,1
1625019463,2021-06-30 04:17,98.21,992.97,1011.05,150,14.25,13.98,-84,1
1625019523,2021-06-30 04:18,95.54,992.97,1011.04,150,14.20,13.51,-83,1
1625019583,2021-06-30 04:19,97.53,992.96,1011.03,150,14.26,13.89,-84,1
1625019643,2021-06-30 04:20,99.02,992.94,1011.01,150,14.23,14.09,-84,1
1625019703,2021-06-30 04:21,97.72,992.92,1010.99,150,14.23,13.89,-84,1
1625019764,2021-06-30 04:22,98.59,992.92,1010.99,150,14.25,14.04,-85,1
1625019824,2021-06-30 04:23,100.00,992.92,1010.99,150,14.23,14.24,-83,1
1625019884,2021-06-30 04:24,99.83,992.92,1010.99,150,14.25,14.24,-84,1
1625019944,2021-06-30 04:25,97.89,992.95,1011.02,150,14.25,13.93,-84,1
1625020004,2021-06-30 04:26,98.67,992.92,1011.00,150,14.26,14.07,-85,1
1625020064,2021-06-30 04:27,99.45,992.95,1011.02,150,14.26,14.19,-84,1
1625020124,2021-06-30 04:28,98.66,992.96,1011.03,150,14.27,14.07,-84,1
1625020184,2021-06-30 04:29,96.90,992.96,1011.03,150,14.27,13.80,-84,1
1625020244,2021-06-30 04:30,99.10,992.96,1011.03,150,14.28,14.15,-84,1
1625020304,2021-06-30 04:31,99.15,992.93,1011.00,150,14.27,14.15,-84,1
1625020364,2021-06-30 04:32,99.88,992.90,1010.98,150,14.28,14.27,-84,1
1625020424,2021-06-30 04:33,100.00,992.91,1010.98,150,14.27,14.28,-84,1
1625020484,2021-06-30 04:34,100.00,992.92,1010.99,150,14.27,14.28,-86,1
1625020544,2021-06-30 04:35,100.00,992.89,1010.96,150,14.27,14.28,-83,1
1625020604,2021-06-30 04:36,100.00,992.87,1010.95,150,14.27,14.28,-84,1
1625020664,2021-06-30 04:37,100.00,992.89,1010.96,150,14.28,14.29,-84,1
1625020724,2021-06-30 04:38,100.00,992.89,1010.96,150,14.28,14.29,-84,1
1625020785,2021-06-30 04:39,100.00,992.90,1010.98,150,14.29,14.30,-84,1
1625020845,2021-06-30 04:40,100.00,992.91,1010.98,150,14.29,14.30,-84,1
1625020905,2021-06-30 04:41,100.00,992.90,1010.98,150,14.30,14.31,-84,1
1625020965,2021-06-30 04:42,100.00,992.92,1011.00,150,14.30,14.31,-86,1
1625021025,2021-06-30 04:43,100.00,992.90,1010.97,150,14.32,14.33,-84,1
1625021085,2021-06-30 04:44,100.00,992.93,1011.01,150,14.32,14.33,-83,1
1625021145,2021-06-30 04:45,100.00,992.94,1011.01,150,14.33,14.34,-84,1
1625021205,2021-06-30 04:46,100.00,992.97,1011.04,150,14.35,14.36,-84,1
1625021265,2021-06-30 04:47,99.24,992.99,1011.07,150,14.36,14.25,-84,1
1625021325,2021-06-30 04:48,100.00,993.00,1011.08,150,14.39,14.40,-84,1
1625021385,2021-06-30 04:49,100.00,993.01,1011.09,150,14.41,14.42,-84,1
1625021445,2021-06-30 04:50,100.00,993.06,1011.13,150,14.45,14.46,-86,1
1625021505,2021-06-30 04:51,100.00,993.04,1011.11,150,14.52,14.53,-84,1
1625021565,2021-06-30 04:52,100.00,993.03,1011.10,150,14.63,14.64,-86,1
1625021625,2021-06-30 04:53,99.65,993.06,1011.13,150,14.76,14.72,-85,1
1625021685,2021-06-30 04:54,98.72,993.04,1011.11,150,14.94,14.75,-85,1
1625021745,2021-06-30 04:55,97.40,993.02,1011.10,150,15.13,14.73,-84,1
1625021806,2021-06-30 04:56,95.74,993.02,1011.10,150,15.36,14.70,-85,1
1625021866,2021-06-30 04:57,93.62,992.97,1011.04,150,15.57,14.56,-84,1
1625021926,2021-06-30 04:58,92.51,992.99,1011.06,150,15.81,14.61,-85,1
1625021986,2021-06-30 04:59,90.89,993.00,1011.07,150,16.03,14.56,-85,1
1625022046,2021-06-30 05:00,89.43,993.02,1011.09,150,16.25,14.52,-85,1
1625022106,2021-06-30 05:01,87.71,992.97,1011.04,150,16.45,14.42,-84,1
1625022166,2021-06-30 05:02,86.00,993.01,1011.09,150,16.62,14.28,-84,1
1625022229,2021-06-30 05:03,84.87,992.97,1011.05,150,16.76,14.22,-86,1
1625022289,2021-06-30 05:04,84.30,992.99,1011.06,150,16.97,14.32,-86,1
1625022349,2021-06-30 05:05,83.03,993.04,1011.11,150,17.13,14.24,-85,1
1625022409,2021-06-30 05:06,81.90,993.02,1011.09,150,17.22,14.11,-85,1
1625022469,2021-06-30 05:07,81.22,993.06,1011.13,150,17.23,14.00,-86,1
1625022529,2021-06-30 05:08,80.90,993.07,1011.14,150,17.26,13.97,-85,1
1625022589,2021-06-30 05:09,81.57,993.07,1011.14,150,17.28,14.11,-86,1
1625022649,2021-06-30 05:10,81.18,993.08,1011.15,150,17.26,14.02,-85,1
1625022709,2021-06-30 05:11,81.41,993.11,1011.18,150,17.24,14.04,-85,1
1625022769,2021-06-30 05:12,81.72,993.10,1011.17,150,17.23,14.09,-85,1
1625022829,2021-06-30 05:13,82.04,993.10,1011.17,150,17.20,14.12,-84,1
1625022890,2021-06-30 05:14,82.48,993.09,1011.16,150,17.16,14.16,-85,1
1625022950,2021-06-30 05:15,83.02,993.06,1011.13,150,17.14,14.25,-86,1
1625023010,2021-06-30 05:16,83.39,993.05,1011.12,150,17.11,14.29,-86,1
1625023070,2021-06-30 05:17,83.54,993.06,1011.13,150,17.09,14.30,-85,1
1625023130,2021-06-30 05:18,83.74,993.05,1011.12,150,17.07,14.31,-85,1
1625023190,2021-06-30 05:19,84.58,993.07,1011.14,150,17.04,14.44,-86,1
1625023250,2021-06-30 05:20,84.62,993.05,1011.12,150,17.04,14.44,-85,1
1625023310,2021-06-30 05:21,84.94,993.05,1011.12,150,17.07,14.53,-85,1
1625023370,2021-06-30 05:22,85.55,993.03,1011.10,150,17.12,14.69,-85,1
1625023430,2021-06-30 05:23,84.81,992.99,1011.07,150,17.20,14.64,-85,1
1625023490,2021-06-30 05:24,85.77,993.01,1011.08,150,17.40,15.01,-85,1
1625023550,2021-06-30 05:25,84.47,992.95,1011.02,150,17.63,15.00,-86,1
1625023610,2021-06-30 05:26,84.48,992.98,1011.05,150,17.92,15.28,-86,1
1625023670,2021-06-30 05:27,82.30,992.94,1011.02,150,18.26,15.21,-86,1
1625023731,2021-06-30 05:28,80.27,992.97,1011.04,150,18.60,15.15,-85,1
1625023791,2021-06-30 05:29,80.17,992.99,1011.06,150,18.96,15.48,-86,1
1625023851,2021-06-30 05:30,77.49,993.01,1011.08,150,19.26,15.24,-85,1
1625023911,2021-06-30 05:31,76.21,993.02,1011.09,150,19.62,15.33,-86,1
1625023971,2021-06-30 05:32,76.85,993.03,1011.10,150,19.99,15.82,-86,1
1625024031,2021-06-30 05:33,76.30,992.98,1011.06,150,20.25,15.96,-86,1
1625024091,2021-06-30 05:34,74.01,992.95,1011.02,150,20.57,15.79,-86,1
1625024151,2021-06-30 05:35,70.59,993.00,1011.07,150,20.96,15.43,-86,1
1625024211,2021-06-30 05:36,69.72,993.00,1011.07,150,21.32,15.58,-86,1
1625024274,2021-06-30 05:37,68.73,992.98,1011.05,150,21.63,15.65,-85,1
1625024334,2021-06-30 05:38,66.72,993.04,1011.12,150,21.88,15.43,-87,1
1625024394,2021-06-30 05:39,63.41,992.95,1011.02,150,22.10,14.85,-86,1
1625024454,2021-06-30 05:40,64.56,992.95,1011.02,150,22.36,15.37,-85,1
1625024514,2021-06-30 05:41,62.25,992.95,1011.02,150,22.48,14.92,-87,1
1625024574,2021-06-30 05:42,60.58,992.96,1011.03,150,22.49,14.51,-86,1
1625024634,2021-06-30 05:43,62.03,992.95,1011.02,150,22.70,15.07,-86,1
1625024694,2021-06-30 05:44,61.95,992.98,1011.05,150,23.00,15.33,-85,1
1625024754,2021-06-30 05:45,58.89,993.02,1011.09,150,23.35,14.88,-85,1
1625024814,2021-06-30 05:46,57.41,993.04,1011.12,150,23.37,14.50,-82,1
1625024874,2021-06-30 05:47,57.89,993.14,1011.21,150,23.55,14.80,-84,1
1625024934,2021-06-30 05:48,57.28,993.05,1011.13,150,23.69,14.76,-86,1
1625024995,2021-06-30 05:49,57.21,993.01,1011.09,150,23.81,14.85,-85,1
1625025055,2021-06-30 05:50,56.44,993.03,1011.10,150,23.86,14.69,-85,1
1625025115,2021-06-30 05:51,58.00,992.96,1011.04,150,24.02,15.26,-85,1
1625025175,2021-06-30 05:52,55.09,993.04,1011.11,150,24.23,14.66,-84,1
1625025235,2021-06-30 05:53,55.16,993.14,1011.21,150,24.30,14.75,-83,1
1625025295,2021-06-30 05:54,54.22,993.08,1011.15,150,24.63,14.79,-84,1
1625025355,2021-06-30 05:55,53.90,993.09,1011.16,150,24.81,14.86,-83,1
1625025415,2021-06-30 05:56,54.57,993.05,1011.12,150,25.00,15.23,-86,1
1625025475,2021-06-30 05:57,53.29,993.00,1011.07,150,25.17,15.02,-86,1
1625025535,2021-06-30 05:58,51.59,993.02,1011.09,150,25.15,14.50,-85,1
1625025595,2021-06-30 05:59,51.78,993.09,1011.16,150,25.14,14.55,-84,1
1625025655,2021-06-30 06:00,52.79,993.01,1011.09,150,25.40,15.08,-85,1
1625025715,2021-06-30 06:01,51.93,993.01,1011.09,150,25.70,15.10,-84,1
1625025775,2021-06-30 06:02,50.76,992.96,1011.03,150,25.86,14.90,-85,1
1625025838,2021-06-30 06:03,49.88,992.99,1011.06,150,25.98,14.74,-86,1
1625025898,2021-06-30 06:04,49.44,992.93,1011.01,150,26.18,14.78,-84,1
1625025958,2021-06-30 06:05,49.59,992.92,1010.99,150,26.19,14.84,-84,1
1625026027,2021-06-30 06:07,48.83,992.89,1010.96,150,26.56,14.94,-85,1
1625026082,2021-06-30 06:08,48.29,992.92,1010.99,150,26.84,15.02,-86,1
1625026142,2021-06-30 06:09,48.97,992.86,1010.94,150,26.94,15.33,-86,1
1625026205,2021-06-30 06:10,46.64,992.85,1010.92,150,27.20,14.81,-88,1
1625026268,2021-06-30 06:11,46.64,992.87,1010.94,150,27.44,15.03,-86,1
1625026391,2021-06-30 06:13,45.48,992.88,1010.96,150,27.75,14.92,-86,1
1625026451,2021-06-30 06:14,44.90,992.82,1010.90,150,27.90,14.85,-85,1
1625026511,2021-06-30 06:15,45.14,992.84,1010.91,150,28.17,15.18,-84,1
1625026571,2021-06-30 06:16,45.53,992.88,1010.95,150,28.26,15.40,-86,1
1625026631,2021-06-30 06:17,43.10,992.87,1010.94,150,28.58,14.83,-84,1
1625026691,2021-06-30 06:18,43.10,992.88,1010.95,150,28.73,14.97,-84,1
1625026751,2021-06-30 06:19,43.02,992.91,1010.98,150,28.66,14.88,-85,1
1625026811,2021-06-30 06:20,43.37,992.87,1010.94,150,28.56,14.91,-84,1
1625026871,2021-06-30 06:21,42.93,992.87,1010.95,150,28.52,14.72,-84,1
1625026932,2021-06-30 06:22,43.22,992.85,1010.92,150,28.57,14.87,-86,1
1625026992,2021-06-30 06:23,43.17,992.90,1010.97,150,28.50,14.79,-85,1
1625027052,2021-06-30 06:24,43.39,992.91,1010.99,150,28.56,14.92,-85,1
1625027112,2021-06-30 06:25,42.76,992.90,1010.97,150,28.66,14.78,-84,1
1625027172,2021-06-30 06:26,42.88,992.89,1010.96,150,28.68,14.84,-85,1
1625027232,2021-06-30 06:27,42.38,992.90,1010.97,150,28.74,14.72,-86,1
1625027292,2021-06-30 06:28,42.31,992.84,1010.91,150,28.87,14.81,-85,1
1625027352,2021-06-30 06:29,40.57,992.84,1010.91,150,29.15,14.41,-86,1
1625027481,2021-06-30 06:31,39.53,992.79,1010.86,150,29.39,14.22,-86,1
1625027541,2021-06-30 06:32,39.31,992.78,1010.85,150,29.56,14.29,-87,1
1625027601,2021-06-30 06:33,39.18,992.81,1010.88,150,29.67,14.33,-85,1
1625027661,2021-06-30 06:34,38.90,992.77,1010.84,150,29.74,14.29,-86,1
1625027721,2021-06-30 06:35,38.79,992.80,1010.87,150,29.72,14.22,-84,1
1625027781,2021-06-30 06:36,38.72,992.79,1010.86,150,29.61,14.10,-84,1
1625027842,2021-06-30 06:37,39.25,992.86,1010.94,150,29.66,14.35,-85,1
1625027902,2021-06-30 06:38,38.93,992.88,1010.95,150,29.45,14.04,-83,1
1625027962,2021-06-30 06:39,38.96,992.90,1010.97,150,29.65,14.23,-84,1
1625028085,2021-06-30 06:41,38.82,992.91,1010.99,150,29.80,14.31,-85,1
1625028147,2021-06-30 06:42,38.87,992.91,1010.98,150,29.87,14.39,-86,1
1625028274,2021-06-30 06:44,38.10,992.98,1011.06,150,30.14,14.32,-86,1
1625028334,2021-06-30 06:45,38.90,993.05,1011.12,150,30.08,14.59,-85,1
1625028394,2021-06-30 06:46,37.89,993.06,1011.13,150,30.26,14.34,-86,1
1625028454,2021-06-30 06:47,38.79,993.03,1011.11,150,30.17,14.62,-84,1
1625028514,2021-06-30 06:48,37.73,993.03,1011.10,150,30.33,14.34,-87,1
1625028637,2021-06-30 06:50,37.41,993.06,1011.13,150,30.55,14.40,-86,1
1625028697,2021-06-30 06:51,37.62,993.09,1011.16,150,30.59,14.52,-85,1
1625028757,2021-06-30 06:52,37.27,993.09,1011.17,150,30.60,14.39,-85,1
1625028817,2021-06-30 06:53,37.18,993.14,1011.22,150,30.42,14.19,-83,1
1625028877,2021-06-30 06:54,37.91,993.12,1011.19,150,30.53,14.59,-83,1
1625028937,2021-06-30 06:55,37.82,993.18,1011.26,150,30.78,14.77,-84,1
1625028997,2021-06-30 06:56,37.70,993.13,1011.20,150,30.95,14.87,-83,1
1625029057,2021-06-30 06:57,37.88,993.13,1011.20,150,30.90,14.90,-83,1
1625029117,2021-06-30 06:58,39.74,993.09,1011.16,150,30.98,15.72,-82,1
1625029177,2021-06-30 06:59,38.48,993.08,1011.15,150,31.08,15.30,-83,1
1625029237,2021-06-30 07:00,38.87,993.09,1011.16,150,30.99,15.38,-83,1
1625029297,2021-06-30 07:01,40.36,993.09,1011.16,150,31.08,16.05,-83,1
1625029357,2021-06-30 07:02,37.24,993.10,1011.17,150,31.46,15.13,-83,1
1625029417,2021-06-30 07:03,36.69,993.14,1011.21,150,31.70,15.11,-81,1
1625029540,2021-06-30 07:05,36.38,993.13,1011.20,150,31.97,15.22,-84,1
1625029601,2021-06-30 07:06,35.81,993.16,1011.23,150,32.08,15.07,-84,1
1625029661,2021-06-30 07:07,35.35,993.13,1011.20,150,32.17,14.95,-82,1
1625029721,2021-06-30 07:08,34.16,993.11,1011.18,150,32.21,14.45,-83,1
1625029781,2021-06-30 07:09,34.68,993.20,1011.27,150,32.38,14.84,-83,1
1625029841,2021-06-30 07:10,34.34,993.19,1011.26,150,32.37,14.67,-84,1
1625029901,2021-06-30 07:11,33.29,993.17,1011.24,150,32.72,14.50,-84,1
1625029961,2021-06-30 07:12,33.00,993.11,1011.18,150,32.82,14.45,-83,1
1625030021,2021-06-30 07:13,32.69,993.13,1011.20,150,32.94,14.41,-86,1
1625030081,2021-06-30 07:14,33.31,993.14,1011.21,150,32.62,14.42,-84,1
1625030144,2021-06-30 07:15,33.63,993.19,1011.27,150,32.68,14.62,-85,1
1625030204,2021-06-30 07:16,33.51,993.15,1011.22,150,32.56,14.46,-84,1
1625030267,2021-06-30 07:17,33.90,993.17,1011.24,150,32.58,14.66,-84,1
1625030327,2021-06-30 07:18,33.34,993.15,1011.22,150,32.36,14.21,-84,1
1625030387,2021-06-30 07:19,34.04,993.15,1011.22,150,32.06,14.27,-87,1
1625030447,2021-06-30 07:20,34.56,993.17,1011.24,150,31.50,14.01,-87,1
1625030507,2021-06-30 07:21,34.58,993.13,1011.20,150,31.66,14.16,-83,1
1625030567,2021-06-30 07:22,34.94,993.13,1011.20,150,31.63,14.29,-84,1
1625030627,2021-06-30 07:23,37.03,993.13,1011.20,150,31.42,15.01,-83,1
1625030687,2021-06-30 07:24,36.02,993.13,1011.20,150,31.21,14.39,-85,1
1625030747,2021-06-30 07:25,35.87,993.06,1011.14,150,31.15,14.28,-82,1
1625030807,2021-06-30 07:26,36.37,993.11,1011.18,150,30.74,14.13,-83,1
1625030867,2021-06-30 07:27,36.84,993.10,1011.18,150,30.59,14.20,-83,1
1625030930,2021-06-30 07:28,37.05,993.13,1011.20,150,30.37,14.09,-86,1
1625030990,2021-06-30 07:29,37.61,993.12,1011.19,150,30.03,14.02,-83,1
1625031050,2021-06-30 07:30,37.92,993.10,1011.17,150,29.91,14.04,-85,1
1625031110,2021-06-30 07:31,38.61,993.08,1011.15,150,29.76,14.19,-84,1
1625031170,2021-06-30 07:32,38.70,993.06,1011.13,150,29.37,13.88,-82,1
1625031230,2021-06-30 07:33,38.77,993.02,1011.09,150,29.33,13.87,-84,1
1625031291,2021-06-30 07:34,39.53,992.96,1011.03,150,29.24,14.09,-84,1
1625031351,2021-06-30 07:35,39.93,992.96,1011.03,150,29.07,14.09,-86,1
1625031411,2021-06-30 07:36,40.33,993.02,1011.10,150,28.88,14.07,-84,1
1625031471,2021-06-30 07:37,40.35,993.03,1011.10,150,28.85,14.05,-83,1
1625031531,2021-06-30 07:38,40.83,992.98,1011.05,150,28.76,14.16,-83,1
1625031591,2021-06-30 07:39,41.05,993.01,1011.08,150,28.42,13.94,-84,1
1625031651,2021-06-30 07:40,41.21,992.96,1011.04,150,28.49,14.06,-84,1
1625031711,2021-06-30 07:41,41.80,992.94,1011.01,150,28.37,14.17,-84,1
1625031771,2021-06-30 07:42,42.17,992.96,1011.03,150,28.03,14.00,-84,1
1625031831,2021-06-30 07:43,42.39,992.91,1010.98,150,28.14,14.18,-83,1
1625031891,2021-06-30 07:44,42.22,992.93,1011.01,150,28.05,14.04,-84,1
1625031951,2021-06-30 07:45,42.51,992.88,1010.96,150,28.05,14.14,-85,1
1625032011,2021-06-30 07:46,43.78,992.91,1010.98,150,27.83,14.40,-84,1
1625032071,2021-06-30 07:47,43.59,992.87,1010.94,150,27.85,14.35,-85,1
1625032131,2021-06-30 07:48,44.05,992.87,1010.94,150,27.75,14.42,-83,1
1625032191,2021-06-30 07:49,44.67,992.86,1010.93,150,27.59,14.50,-85,1
1625032251,2021-06-30 07:50,46.15,992.86,1010.93,150,27.65,15.06,-83,1
1625032311,2021-06-30 07:51,44.11,992.86,1010.93,150,27.59,14.30,-84,1
1625032371,2021-06-30 07:52,46.15,992.85,1010.92,150,27.45,14.87,-82,1
1625032431,2021-06-30 07:53,44.65,992.81,1010.88,150,27.39,14.31,-83,1
1625032491,2021-06-30 07:54,44.60,992.83,1010.91,150,27.31,14.22,-83,1
1625032554,2021-06-30 07:55,44.52,992.86,1010.93,150,27.26,14.14,-83,1
1625032614,2021-06-30 07:56,45.15,992.84,1010.91,150,27.09,14.21,-84,1
1625032674,2021-06-30 07:57,47.06,992.90,1010.97,150,27.00,14.77,-81,1
1625032734,2021-06-30 07:58,46.82,992.92,1010.99,150,26.99,14.68,-82,1
1625032794,2021-06-30 07:59,46.25,992.95,1011.02,150,26.89,14.40,-83,1
1625032854,2021-06-30 08:00,46.87,992.96,1011.04,150,26.75,14.48,-83,1
1625032914,2021-06-30 08:01,47.53,992.94,1011.01,150,26.63,14.59,-85,1
1625032974,2021-06-30 08:02,47.90,992.92,1011.00,150,26.68,14.75,-85,1
1625033034,2021-06-30 08:03,47.76,992.95,1011.03,150,26.60,14.63,-84,1
1625033094,2021-06-30 08:04,48.45,992.98,1011.05,150,26.53,14.79,-84,1
1625033155,2021-06-30 08:05,49.15,993.02,1011.09,150,26.36,14.86,-83,1
1625033215,2021-06-30 08:06,49.40,993.03,1011.10,150,26.44,15.01,-82,1
1625033275,2021-06-30 08:07,49.63,993.03,1011.10,150,26.43,15.07,-85,1
1625033335,2021-06-30 08:08,49.12,993.02,1011.09,150,26.33,14.82,-83,1
1625033395,2021-06-30 08:09,49.44,993.04,1011.11,150,26.36,14.95,-83,1
1625033458,2021-06-30 08:10,50.66,993.03,1011.11,150,26.41,15.37,-87,1
1625033518,2021-06-30 08:11,50.76,993.01,1011.09,150,26.43,15.42,-82,1
1625033578,2021-06-30 08:12,49.17,992.98,1011.06,150,26.42,14.92,-84,1
1625033638,2021-06-30 08:13,51.10,992.98,1011.05,150,26.42,15.52,-83,1
1625033698,2021-06-30 08:14,50.60,992.99,1011.06,150,26.46,15.40,-85,1
1625033758,2021-06-30 08:15,52.06,992.95,1011.03,150,26.54,15.92,-86,1
1625033818,2021-06-30 08:16,49.65,993.04,1011.11,150,26.52,15.16,-85,1
1625033881,2021-06-30 08:18,49.08,993.00,1011.07,150,26.59,15.05,-86,1
1625033941,2021-06-30 08:19,51.61,992.96,1011.04,150,26.60,15.84,-82,1
1625034064,2021-06-30 08:21,49.90,992.95,1011.02,150,26.63,15.34,-84,1
1625034124,2021-06-30 08:22,49.14,992.95,1011.03,150,26.75,15.21,-81,1
1625034248,2021-06-30 08:24,49.23,992.95,1011.02,150,26.70,15.19,-85,1
1625034368,2021-06-30 08:26,49.01,992.97,1011.04,150,26.83,15.24,-86,1
1625034428,2021-06-30 08:27,47.03,993.01,1011.08,150,26.86,14.63,-82,1
1625034488,2021-06-30 08:28,49.40,993.00,1011.08,150,26.90,15.43,-82,1
1625034548,2021-06-30 08:29,49.98,993.01,1011.08,150,26.94,15.65,-85,1
1625034608,2021-06-30 08:30,49.90,993.02,1011.09,150,27.02,15.70,-84,1
1625034668,2021-06-30 08:31,48.46,993.05,1011.12,150,27.09,15.31,-85,1
1625034731,2021-06-30 08:32,48.74,993.06,1011.14,150,27.08,15.39,-85,1
1625034791,2021-06-30 08:33,48.16,993.04,1011.12,150,27.31,15.41,-84,1
1625034851,2021-06-30 08:34,48.71,993.05,1011.12,150,27.52,15.78,-82,1
1625034911,2021-06-30 08:35,47.72,993.07,1011.14,150,27.62,15.55,-82,1
1625034971,2021-06-30 08:36,46.13,993.05,1011.12,150,27.78,15.17,-85,1
1625035032,2021-06-30 08:37,45.72,993.01,1011.09,150,28.02,15.25,-80,1
1625035092,2021-06-30 08:38,46.26,992.96,1011.03,150,28.24,15.63,-86,1
1625035152,2021-06-30 08:39,44.13,992.96,1011.03,150,28.42,15.06,-82,1
1625035212,2021-06-30 08:40,43.87,992.91,1010.98,150,28.58,15.11,-84,1
1625035272,2021-06-30 08:41,41.73,992.93,1011.00,150,28.79,14.52,-83,1
1625035332,2021-06-30 08:42,41.94,992.87,1010.94,150,28.92,14.72,-82,1
1625035392,2021-06-30 08:43,42.42,992.88,1010.96,150,28.95,14.92,-85,1
1625035452,2021-06-30 08:44,42.50,992.90,1010.98,150,29.09,15.08,-86,1
1625035512,2021-06-30 08:45,41.79,992.88,1010.95,150,29.22,14.93,-82,1
1625035572,2021-06-30 08:46,42.58,992.88,1010.95,150,29.34,15.33,-83,1
1625035632,2021-06-30 08:47,41.67,992.92,1010.99,150,29.48,15.12,-85,1
1625035755,2021-06-30 08:49,41.29,992.87,1010.94,150,29.84,15.30,-84,1
1625035815,2021-06-30 08:50,39.98,992.86,1010.93,150,29.95,14.90,-86,1
1625036064,2021-06-30 08:54,38.75,992.83,1010.90,150,30.62,15.01,-83,1
1625036124,2021-06-30 08:55,38.38,992.84,1010.91,150,30.86,15.07,-84,1
1625036184,2021-06-30 08:56,37.62,992.85,1010.92,150,31.01,14.89,-85,1
1625036247,2021-06-30 08:57,38.08,992.84,1010.91,150,30.92,15.00,-86,1
1625036307,2021-06-30 08:58,37.90,992.86,1010.93,150,31.05,15.04,-85,1
1625036430,2021-06-30 09:00,36.34,992.82,1010.89,150,31.37,14.67,-81,1
1625036490,2021-06-30 09:01,36.16,992.81,1010.88,150,31.49,14.70,-82,1
1625036550,2021-06-30 09:02,36.31,992.80,1010.87,150,31.69,14.94,-80,1
1625036610,2021-06-30 09:03,34.46,992.74,1010.81,150,31.94,14.35,-82,1
1625036670,2021-06-30 09:04,34.46,992.76,1010.83,150,32.05,14.45,-83,1
1625036731,2021-06-30 09:05,34.36,992.78,1010.85,150,32.22,14.55,-83,1
1625036791,2021-06-30 09:06,33.40,992.78,1010.85,150,32.17,14.07,-83,1
1625036851,2021-06-30 09:07,32.72,992.76,1010.83,150,32.43,13.98,-83,1
1625036911,2021-06-30 09:08,32.52,992.74,1010.81,150,32.48,13.93,-86,1
1625036971,2021-06-30 09:09,32.34,992.73,1010.81,150,32.55,13.90,-86,1
1625037031,2021-06-30 09:10,32.23,992.76,1010.83,150,32.67,13.96,-84,1
1625037091,2021-06-30 09:11,32.78,992.74,1010.81,150,32.57,14.13,-83,1
1625037151,2021-06-30 09:12,33.43,992.72,1010.79,150,32.75,14.59,-84,1
1625037214,2021-06-30 09:13,32.16,992.73,1010.80,150,32.77,14.01,-88,1
1625037274,2021-06-30 09:14,32.94,992.76,1010.83,150,32.84,14.44,-86,1
1625037334,2021-06-30 09:15,31.23,992.77,1010.85,150,33.04,13.79,-86,1
1625037394,2021-06-30 09:16,31.38,992.78,1010.86,150,32.52,13.41,-83,1
1625037517,2021-06-30 09:18,31.61,992.76,1010.83,150,32.90,13.85,-82,1
1625037577,2021-06-30 09:19,31.53,992.76,1010.83,150,32.93,13.84,-86,1
1625037640,2021-06-30 09:20,31.64,992.69,1010.76,150,32.75,13.74,-87,1
1625037764,2021-06-30 09:22,31.77,992.55,1010.63,150,32.84,13.88,-83,1
1625037887,2021-06-30 09:24,30.90,992.76,1010.84,150,32.88,13.49,-84,1
1625037950,2021-06-30 09:25,31.07,992.73,1010.80,150,32.96,13.64,-83,1
1625038010,2021-06-30 09:26,30.54,992.70,1010.77,150,33.05,13.45,-83,1
1625038070,2021-06-30 09:27,30.55,992.69,1010.76,150,33.17,13.56,-86,1
1625038130,2021-06-30 09:28,30.66,992.69,1010.76,150,33.32,13.75,-84,1
1625038190,2021-06-30 09:29,30.34,992.63,1010.71,150,33.31,13.57,-86,1
1625038256,2021-06-30 09:30,30.61,992.58,1010.65,150,33.39,13.78,-85,1
1625038316,2021-06-30 09:31,30.06,992.57,1010.64,150,33.56,13.65,-82,1
1625038376,2021-06-30 09:32,30.59,992.49,1010.56,150,33.76,14.09,-82,1
1625038439,2021-06-30 09:33,30.31,992.46,1010.54,150,33.84,14.02,-86,1
1625038499,2021-06-30 09:34,30.18,992.53,1010.60,150,33.99,14.08,-84,1
1625038561,2021-06-30 09:36,28.67,992.55,1010.63,150,33.97,13.27,-86,1
1625038621,2021-06-30 09:37,29.04,992.51,1010.59,150,34.17,13.64,-84,1
1625038745,2021-06-30 09:39,28.24,992.47,1010.55,150,34.27,13.30,-88,1
1625038805,2021-06-30 09:40,27.58,992.48,1010.56,150,34.51,13.14,-83,1
1625038865,2021-06-30 09:41,28.37,992.46,1010.53,150,34.65,13.69,-84,1
1625038988,2021-06-30 09:43,29.33,992.31,1010.38,150,34.63,14.19,-85,1
1625039051,2021-06-30 09:44,27.32,992.20,1010.27,150,34.86,13.29,-87,1
1625039114,2021-06-30 09:45,27.85,992.29,1010.36,150,34.87,13.59,-83,1
1625039174,2021-06-30 09:46,26.96,992.32,1010.39,150,34.90,13.12,-86,1
1625039234,2021-06-30 09:47,26.49,992.31,1010.38,150,35.02,12.96,-82,1
1625039294,2021-06-30 09:48,27.77,992.33,1010.40,150,35.03,13.68,-83,1
1625039354,2021-06-30 09:49,28.63,992.32,1010.40,150,35.09,14.21,-85,1
1625039543,2021-06-30 09:52,28.27,992.24,1010.31,150,35.22,14.12,-83,1
1625039603,2021-06-30 09:53,26.40,992.20,1010.27,150,35.26,13.11,-84,1
1625039663,2021-06-30 09:54,26.90,992.19,1010.26,150,34.97,13.15,-85,1
1625039723,2021-06-30 09:55,27.36,992.15,1010.22,150,34.88,13.33,-87,1
1625039783,2021-06-30 09:56,26.72,992.10,1010.18,150,34.90,12.98,-88,1
1625039843,2021-06-30 09:57,26.68,992.13,1010.20,150,34.89,12.96,-85,1
1625039904,2021-06-30 09:58,26.48,992.15,1010.22,150,34.94,12.88,-84,1
1625039964,2021-06-30 09:59,26.60,992.15,1010.22,150,34.73,12.77,-83,1
1625040024,2021-06-30 10:00,27.08,992.19,1010.27,150,34.94,13.23,-83,1
1625040210,2021-06-30 10:03,27.14,992.24,1010.32,150,34.78,13.12,-82,1
1625040270,2021-06-30 10:04,27.54,992.33,1010.40,150,34.51,13.12,-83,1
1625040330,2021-06-30 10:05,27.96,992.22,1010.30,150,34.41,13.27,-84,1
1625040390,2021-06-30 10:06,28.29,992.20,1010.27,150,34.42,13.45,-86,1
1625040513,2021-06-30 10:08,27.94,992.15,1010.22,150,34.43,13.27,-88,1
1625040573,2021-06-30 10:09,28.40,992.11,1010.19,150,34.41,13.51,-87,1
1625040633,2021-06-30 10:10,28.70,992.19,1010.26,150,34.54,13.78,-79,1
1625040693,2021-06-30 10:11,27.50,992.23,1010.30,150,34.49,13.08,-83,1
1625040753,2021-06-30 10:12,26.38,992.20,1010.27,150,34.29,12.27,-83,1
1625040813,2021-06-30 10:13,27.51,992.22,1010.30,150,34.47,13.07,-82,1
1625040873,2021-06-30 10:14,27.11,992.19,1010.26,150,34.51,12.88,-83,1
1625040997,2021-06-30 10:16,28.32,992.20,1010.27,150,34.68,13.69,-88,1
1625041057,2021-06-30 10:17,27.74,992.22,1010.29,150,34.64,13.34,-83,1
1625041117,2021-06-30 10:18,27.80,992.25,1010.32,150,34.85,13.55,-84,1
1625041177,2021-06-30 10:19,28.55,992.28,1010.35,150,34.93,14.03,-83,1
1625041237,2021-06-30 10:20,26.97,992.32,1010.39,150,35.20,13.38,-84,1
1625041297,2021-06-30 10:21,28.31,992.36,1010.44,150,34.97,13.94,-85,1
1625041357,2021-06-30 10:22,27.98,992.35,1010.42,150,35.35,14.08,-82,1
1625041423,2021-06-30 10:23,26.27,992.30,1010.38,150,35.32,13.08,-87,1
1625041546,2021-06-30 10:25,25.75,992.21,1010.28,150,35.15,12.63,-87,1
1625041672,2021-06-30 10:27,26.86,992.11,1010.18,150,35.14,13.27,-87,1
1625041732,2021-06-30 10:28,27.47,992.18,1010.25,150,35.29,13.74,-82,1
1625041792,2021-06-30 10:29,25.94,992.14,1010.21,150,35.22,12.80,-87,1
1625041852,2021-06-30 10:30,26.56,992.14,1010.22,150,35.17,13.12,-85,1
1625041912,2021-06-30 10:31,27.20,992.09,1010.17,150,35.34,13.63,-84,1
1625041972,2021-06-30 10:32,27.06,992.12,1010.19,150,35.43,13.63,-81,1
1625042032,2021-06-30 10:33,26.97,992.16,1010.23,150,35.31,13.48,-83,1
1625042092,2021-06-30 10:34,27.22,992.14,1010.21,150,35.36,13.66,-83,1
1625042152,2021-06-30 10:35,27.50,992.16,1010.23,150,35.34,13.80,-85,1
1625042213,2021-06-30 10:36,26.28,992.08,1010.15,150,35.17,12.96,-87,1
1625042277,2021-06-30 10:37,26.24,992.09,1010.16,150,35.16,12.93,-86,1
1625042337,2021-06-30 10:38,26.59,992.06,1010.13,150,35.14,13.12,-86,1
1625042397,2021-06-30 10:39,25.99,992.01,1010.09,150,35.13,12.76,-87,1
1625042457,2021-06-30 10:40,25.99,992.02,1010.09,150,35.02,12.66,-84,1
1625042583,2021-06-30 10:43,25.84,991.96,1010.03,150,34.89,12.47,-89,1
1625042643,2021-06-30 10:44,26.64,991.95,1010.03,150,34.92,12.96,-87,1
1625042703,2021-06-30 10:45,27.25,991.86,1009.94,150,34.79,13.19,-86,1
1625042826,2021-06-30 10:47,27.31,991.92,1009.99,150,34.61,13.07,-88,1
1625042949,2021-06-30 10:49,27.23,991.86,1009.94,150,34.52,12.95,-87,1
1625043073,2021-06-30 10:51,28.61,991.84,1009.91,150,34.30,13.52,-85,1
1625043133,2021-06-30 10:52,27.34,991.87,1009.94,150,34.22,12.76,-87,1
1625043195,2021-06-30 10:53,28.15,991.86,1009.93,150,34.22,13.21,-86,1
1625043255,2021-06-30 10:54,27.35,991.82,1009.89,150,34.17,12.72,-87,1
1625043316,2021-06-30 10:55,28.67,991.83,1009.90,150,34.22,13.49,-85,1
1625043376,2021-06-30 10:56,28.35,991.79,1009.87,150,34.31,13.39,-84,1
1625043502,2021-06-30 10:58,28.25,991.81,1009.89,150,34.24,13.28,-88,1
1625043562,2021-06-30 10:59,27.44,991.83,1009.91,150,34.24,12.83,-86,1
1625043693,2021-06-30 11:01,28.91,991.84,1009.91,150,33.99,13.42,-88,1
1625043753,2021-06-30 11:02,28.39,991.81,1009.88,150,34.02,13.17,-86,1
1625043813,2021-06-30 11:03,27.96,991.80,1009.87,150,33.89,12.82,-88,1
1625043873,2021-06-30 11:04,29.39,991.88,1009.95,150,33.92,13.61,-89,1
1625043933,2021-06-30 11:05,28.61,991.85,1009.92,150,33.73,13.03,-85,1
1625043997,2021-06-30 11:06,28.60,991.85,1009.92,150,33.79,13.08,-86,1
1625044057,2021-06-30 11:07,25.85,991.87,1009.94,150,33.73,11.49,-83,1
1625044180,2021-06-30 11:09,26.06,991.88,1009.95,150,33.19,11.16,-83,1
1625044303,2021-06-30 11:11,26.95,991.84,1009.91,150,33.29,11.75,-82,1
1625044616,2021-06-30 11:16,27.08,991.91,1009.98,150,32.71,11.33,-84,1
1625044868,2021-06-30 11:21,27.41,991.88,1009.95,150,32.61,11.43,-86,1
1625044928,2021-06-30 11:22,27.03,991.90,1009.97,150,32.61,11.22,-86,1
1625044988,2021-06-30 11:23,27.27,991.88,1009.95,150,32.58,11.33,-88,1
1625045114,2021-06-30 11:25,28.80,991.85,1009.93,150,32.61,12.18,-85,1
1625045240,2021-06-30 11:27,28.53,991.85,1009.92,150,32.54,11.98,-86,1
1625045366,2021-06-30 11:29,28.16,991.87,1009.95,150,32.58,11.82,-88,1
1625045429,2021-06-30 11:30,28.10,991.87,1009.95,150,32.66,11.85,-87,1
1625045492,2021-06-30 11:31,28.35,991.84,1009.92,150,32.65,11.98,-87,1
1625045552,2021-06-30 11:32,29.60,991.88,1009.95,150,32.73,12.70,-82,1
1625045614,2021-06-30 11:33,29.36,991.91,1009.98,150,32.78,12.62,-83,1
1625045675,2021-06-30 11:34,29.04,991.88,1009.95,150,32.86,12.52,-85,1
1625045736,2021-06-30 11:35,29.17,991.87,1009.94,150,32.93,12.65,-85,1
1625045796,2021-06-30 11:36,28.63,991.89,1009.96,150,32.92,12.35,-84,1
1625045856,2021-06-30 11:37,28.25,991.86,1009.93,150,33.02,12.24,-87,1
1625045916,2021-06-30 11:38,28.79,991.90,1009.97,150,33.09,12.58,-87,1
1625046165,2021-06-30 11:42,29.18,991.86,1009.94,150,33.38,13.04,-83,1
1625046351,2021-06-30 11:45,28.62,991.93,1010.00,150,33.05,12.46,-82,1
1625046600,2021-06-30 11:50,28.28,991.88,1009.95,150,33.19,12.40,-85,1
1625046660,2021-06-30 11:51,29.70,991.88,1009.95,150,33.37,13.30,-84,1
1625046723,2021-06-30 11:52,28.63,991.88,1009.96,150,33.48,12.83,-84,1
1625046846,2021-06-30 11:54,28.44,991.86,1009.93,150,33.52,12.77,-88,1
1625047029,2021-06-30 11:57,28.20,991.83,1009.91,150,33.74,12.82,-84,1
1625047089,2021-06-30 11:58,29.17,991.89,1009.96,150,33.88,13.46,-88,1
1625047149,2021-06-30 11:59,28.72,991.87,1009.95,150,34.05,13.37,-87,1
1625047209,2021-06-30 12:00,27.75,991.88,1009.95,150,34.13,12.91,-84,1
1625047269,2021-06-30 12:01,27.66,991.85,1009.92,150,34.20,12.92,-87,1
1625047330,2021-06-30 12:02,27.98,991.84,1009.92,150,34.09,13.00,-84,1
1625047390,2021-06-30 12:03,27.81,991.88,1009.96,150,34.21,13.01,-85,1
1625047450,2021-06-30 12:04,29.10,991.92,1009.99,150,34.30,13.78,-84,1
1625047510,2021-06-30 12:05,28.25,991.93,1010.00,150,34.30,13.33,-82,1
1625047570,2021-06-30 12:06,28.85,991.92,1010.00,150,34.38,13.72,-84,1
1625047630,2021-06-30 12:07,27.43,991.90,1009.97,150,34.44,12.99,-83,1
1625047690,2021-06-30 12:08,28.25,991.86,1009.93,150,34.49,13.49,-83,1
1625047750,2021-06-30 12:09,28.79,991.90,1009.97,150,34.58,13.86,-85,1
1625047810,2021-06-30 12:10,28.89,991.89,1009.96,150,34.74,14.05,-87,1
1625047870,2021-06-30 12:11,27.90,991.93,1010.00,150,34.57,13.37,-82,1
1625047930,2021-06-30 12:12,28.02,991.91,1009.99,150,34.45,13.33,-83,1
1625047990,2021-06-30 12:13,27.48,991.97,1010.04,150,34.37,12.97,-87,1
1625048050,2021-06-30 12:14,27.38,991.93,1010.00,150,34.34,12.89,-82,1
1625048110,2021-06-30 12:15,28.40,991.95,1010.03,150,34.32,13.43,-86,1
1625048170,2021-06-30 12:16,28.98,991.87,1009.94,150,34.31,13.73,-82,1
1625048230,2021-06-30 12:17,29.23,991.88,1009.95,150,34.43,13.97,-81,1
1625048290,2021-06-30 12:18,29.09,991.88,1009.96,150,34.50,13.95,-86,1
1625048350,2021-06-30 12:19,28.57,991.86,1009.93,150,34.44,13.62,-83,1
1625048473,2021-06-30 12:21,28.04,991.85,1009.92,150,34.50,13.38,-82,1
1625048533,2021-06-30 12:22,27.45,991.84,1009.92,150,34.61,13.15,-84,1
1625048657,2021-06-30 12:24,26.66,991.83,1009.90,150,34.71,12.79,-83,1
1625048720,2021-06-30 12:25,26.69,991.83,1009.91,150,34.69,12.79,-86,1
1625048780,2021-06-30 12:26,27.01,991.87,1009.94,150,34.66,12.95,-83,1
1625048905,2021-06-30 12:28,25.35,991.84,1009.92,150,34.78,12.09,-82,1
1625048965,2021-06-30 12:29,24.50,991.88,1009.95,150,34.81,11.59,-85,1
1625049026,2021-06-30 12:30,25.53,991.83,1009.90,150,34.27,11.76,-82,1
1625049086,2021-06-30 12:31,25.41,991.89,1009.96,150,34.29,11.71,-83,1
1625049146,2021-06-30 12:32,25.67,991.79,1009.86,150,34.39,11.95,-84,1
1625049206,2021-06-30 12:33,26.00,991.77,1009.84,150,34.06,11.86,-83,1
1625049266,2021-06-30 12:34,25.80,991.81,1009.88,150,33.93,11.63,-79,1
1625049326,2021-06-30 12:35,26.91,991.75,1009.82,150,33.73,12.10,-81,1
1625049386,2021-06-30 12:36,27.09,991.77,1009.85,150,33.44,11.96,-82,1
1625049446,2021-06-30 12:37,27.19,991.77,1009.84,150,33.34,11.93,-85,1
1625049506,2021-06-30 12:38,27.90,991.73,1009.80,150,33.14,12.15,-83,1
1625049566,2021-06-30 12:39,28.31,991.70,1009.77,150,33.10,12.34,-82,1
1625049626,2021-06-30 12:40,28.33,991.67,1009.74,150,33.12,12.37,-82,1
1625049689,2021-06-30 12:41,27.37,991.74,1009.81,150,33.03,11.77,-84,1
1625049749,2021-06-30 12:42,27.48,991.79,1009.87,150,33.01,11.81,-84,1
1625049809,2021-06-30 12:43,27.73,991.77,1009.84,150,33.04,11.97,-83,1
1625049869,2021-06-30 12:44,28.00,991.79,1009.86,150,32.99,12.08,-80,1
1625049929,2021-06-30 12:45,27.57,991.82,1009.89,150,32.72,11.61,-85,1
1625049989,2021-06-30 12:46,28.27,991.83,1009.90,150,32.58,11.87,-83,1
1625050049,2021-06-30 12:47,28.08,991.80,1009.87,150,32.63,11.82,-82,1
1625050109,2021-06-30 12:48,28.60,991.77,1009.85,150,32.43,11.92,-86,1
1625050172,2021-06-30 12:49,28.42,991.74,1009.82,150,32.43,11.82,-86,1
1625050232,2021-06-30 12:50,28.19,991.77,1009.84,150,32.33,11.62,-83,1
1625050292,2021-06-30 12:51,28.67,991.79,1009.86,150,32.41,11.94,-80,1
1625050352,2021-06-30 12:52,27.90,991.77,1009.84,150,32.28,11.42,-82,1
1625050478,2021-06-30 12:54,28.84,991.79,1009.87,150,32.27,11.91,-82,1
1625050538,2021-06-30 12:55,27.04,991.82,1009.89,150,32.33,10.99,-85,1
1625050598,2021-06-30 12:56,24.40,991.85,1009.92,150,32.14,9.29,-79,1
1625050721,2021-06-30 12:58,23.98,991.92,1009.99,150,32.16,9.05,-82,1
1625050781,2021-06-30 12:59,24.36,991.84,1009.91,150,32.12,9.25,-84,1
1625050841,2021-06-30 13:00,23.66,991.84,1009.91,150,32.11,8.81,-81,1
1625050901,2021-06-30 13:01,24.72,991.78,1009.85,150,32.19,9.53,-84,1
1625050961,2021-06-30 13:02,25.62,991.77,1009.84,150,32.00,9.90,-83,1
1625051022,2021-06-30 13:03,25.24,991.79,1009.86,150,32.07,9.74,-83,1
1625051082,2021-06-30 13:04,26.10,991.71,1009.78,150,31.97,10.15,-82,1
1625051142,2021-06-30 13:05,26.05,991.79,1009.86,150,31.77,9.95,-84,1
1625051204,2021-06-30 13:06,25.75,991.71,1009.79,150,32.10,10.06,-87,1
1625051265,2021-06-30 13:07,26.21,991.71,1009.78,150,32.10,10.32,-83,1
1625051325,2021-06-30 13:08,27.02,991.72,1009.79,150,32.06,10.75,-82,1
1625051385,2021-06-30 13:09,26.94,991.72,1009.79,150,32.14,10.77,-83,1
1625051445,2021-06-30 13:10,27.74,991.73,1009.81,150,32.06,11.14,-83,1
1625051505,2021-06-30 13:11,27.49,991.70,1009.78,150,31.94,10.90,-84,1
1625051565,2021-06-30 13:12,27.09,991.74,1009.81,150,31.95,10.69,-80,1
1625051625,2021-06-30 13:13,27.34,991.67,1009.74,150,32.05,10.92,-83,1
1625051685,2021-06-30 13:14,27.88,991.68,1009.75,150,31.93,11.11,-84,1
1625051745,2021-06-30 13:15,27.57,991.71,1009.78,150,31.98,10.98,-83,1
1625051808,2021-06-30 13:16,27.42,991.73,1009.80,150,31.84,10.78,-86,1
1625051868,2021-06-30 13:17,27.25,991.78,1009.86,150,31.92,10.76,-82,1
1625051928,2021-06-30 13:18,27.49,991.73,1009.80,150,32.04,10.99,-86,1
1625051988,2021-06-30 13:19,27.66,991.73,1009.80,150,32.10,11.13,-83,1
1625052048,2021-06-30 13:20,28.43,991.78,1009.85,150,32.06,11.52,-80,1
1625052108,2021-06-30 13:21,28.44,991.78,1009.85,150,31.96,11.43,-81,1
1625052168,2021-06-30 13:22,28.59,991.76,1009.83,150,32.02,11.57,-80,1
1625052228,2021-06-30 13:23,27.92,991.75,1009.82,150,32.06,11.24,-83,1
1625052288,2021-06-30 13:24,28.64,991.78,1009.85,150,32.00,11.57,-82,1
1625052348,2021-06-30 13:25,28.46,991.77,1009.84,150,32.11,11.57,-82,1
1625052408,2021-06-30 13:26,27.42,991.72,1009.79,150,32.22,11.10,-82,1
1625052468,2021-06-30 13:27,28.27,991.70,1009.77,150,32.26,11.60,-81,1
1625052528,2021-06-30 13:28,26.71,991.74,1009.81,150,32.17,10.67,-83,1
1625052588,2021-06-30 13:29,27.49,991.72,1009.79,150,32.18,11.11,-79,1
1625052648,2021-06-30 13:30,27.62,991.69,1009.76,150,32.11,11.12,-84,1
1625052709,2021-06-30 13:31,27.62,991.68,1009.76,150,31.97,11.00,-81,1
1625052769,2021-06-30 13:32,27.36,991.73,1009.81,150,31.99,10.88,-84,1
1625052829,2021-06-30 13:33,27.02,991.73,1009.81,150,31.92,10.63,-81,1
1625052889,2021-06-30 13:34,27.55,991.73,1009.81,150,31.91,10.91,-82,1
1625052949,2021-06-30 13:35,28.55,991.77,1009.84,150,31.86,11.41,-82,1
1625053009,2021-06-30 13:36,27.88,991.71,1009.78,150,31.95,11.12,-82,1
1625053069,2021-06-30 13:37,27.96,991.71,1009.79,150,31.90,11.12,-84,1
1625053129,2021-06-30 13:38,27.78,991.75,1009.82,150,31.83,10.97,-82,1
1625053189,2021-06-30 13:39,28.33,991.73,1009.81,150,31.88,11.31,-85,1
1625053249,2021-06-30 13:40,28.33,991.69,1009.77,150,31.85,11.28,-79,1
1625053312,2021-06-30 13:41,28.88,991.69,1009.76,150,31.96,11.67,-85,1
1625053372,2021-06-30 13:42,28.32,991.70,1009.77,150,32.07,11.46,-85,1
1625053432,2021-06-30 13:43,28.42,991.68,1009.76,150,32.10,11.54,-81,1
1625053492,2021-06-30 13:44,28.94,991.60,1009.67,150,32.19,11.89,-83,1
1625053555,2021-06-30 13:45,28.08,991.68,1009.76,150,32.19,11.44,-86,1
1625053615,2021-06-30 13:46,28.34,991.69,1009.77,150,32.24,11.62,-82,1
1625053675,2021-06-30 13:47,28.04,991.65,1009.72,150,32.31,11.52,-86,1
1625053735,2021-06-30 13:48,27.89,991.64,1009.71,150,32.29,11.42,-85,1
1625053795,2021-06-30 13:49,27.15,991.64,1009.72,150,32.46,11.16,-81,1
1625053855,2021-06-30 13:50,26.96,991.63,1009.71,150,32.57,11.15,-81,1
1625053915,2021-06-30 13:51,26.53,991.62,1009.69,150,32.61,10.94,-83,1
1625053978,2021-06-30 13:52,26.58,991.55,1009.62,150,32.71,11.05,-84,1
1625054041,2021-06-30 13:54,27.37,991.55,1009.63,150,32.71,11.49,-85,1
1625054104,2021-06-30 13:55,27.02,991.58,1009.65,150,32.87,11.43,-84,1
1625054164,2021-06-30 13:56,27.05,991.59,1009.66,150,32.75,11.35,-86,1
1625054224,2021-06-30 13:57,26.80,991.55,1009.62,150,32.73,11.19,-82,1
1625054347,2021-06-30 13:59,27.04,991.56,1009.63,150,32.81,11.39,-84,1
1625054410,2021-06-30 14:00,26.65,991.55,1009.62,150,32.94,11.29,-85,1
1625054470,2021-06-30 14:01,25.99,991.52,1009.59,150,32.99,10.95,-84,1
1625054530,2021-06-30 14:02,27.15,991.56,1009.64,150,32.89,11.52,-80,1
1625054590,2021-06-30 14:03,27.09,991.56,1009.63,150,32.76,11.38,-83,1
1625054650,2021-06-30 14:04,26.41,991.53,1009.60,150,32.85,11.07,-86,1
1625054710,2021-06-30 14:05,26.64,991.46,1009.53,150,33.02,11.35,-87,1
1625054833,2021-06-30 14:07,27.33,991.44,1009.51,150,33.20,11.89,-81,1
1625054893,2021-06-30 14:08,27.53,991.43,1009.50,150,33.28,12.07,-80,1
1625054953,2021-06-30 14:09,26.77,991.38,1009.45,150,33.37,11.72,-80,1
1625055013,2021-06-30 14:10,26.61,991.37,1009.44,150,33.40,11.65,-81,1
1625055073,2021-06-30 14:11,26.54,991.39,1009.46,150,33.24,11.48,-81,1
1625055133,2021-06-30 14:12,26.95,991.40,1009.47,150,33.10,11.59,-81,1
1625055256,2021-06-30 14:14,26.92,991.45,1009.52,150,32.93,11.43,-86,1
1625055316,2021-06-30 14:15,26.57,991.43,1009.51,150,32.86,11.17,-82,1
1625055376,2021-06-30 14:16,27.02,991.40,1009.47,150,32.70,11.29,-82,1
1625055436,2021-06-30 14:17,27.38,991.37,1009.44,150,32.46,11.28,-84,1
1625055496,2021-06-30 14:18,28.39,991.39,1009.46,150,32.26,11.66,-85,1
1625055556,2021-06-30 14:19,28.34,991.37,1009.45,150,32.48,11.82,-84,1
1625055617,2021-06-30 14:20,28.45,991.42,1009.49,150,32.51,11.91,-80,1
1625055677,2021-06-30 14:21,28.71,991.40,1009.47,150,32.45,12.00,-81,1
1625055737,2021-06-30 14:22,29.37,991.37,1009.45,150,32.40,12.30,-85,1
1625055797,2021-06-30 14:23,28.79,991.41,1009.48,150,32.31,11.92,-82,1
1625055857,2021-06-30 14:24,27.91,991.35,1009.42,150,32.39,11.51,-83,1
1625055917,2021-06-30 14:25,28.20,991.38,1009.45,150,32.34,11.63,-85,1
1625055977,2021-06-30 14:26,27.96,991.43,1009.51,150,32.29,11.46,-80,1
1625056037,2021-06-30 14:27,28.34,991.42,1009.49,150,32.37,11.73,-81,1
1625056097,2021-06-30 14:28,28.41,991.36,1009.44,150,32.20,11.62,-83,1
1625056157,2021-06-30 14:29,28.25,991.36,1009.44,150,32.18,11.52,-84,1
1625056217,2021-06-30 14:30,27.88,991.38,1009.45,150,32.13,11.28,-81,1
1625056277,2021-06-30 14:31,28.03,991.40,1009.47,150,32.23,11.44,-82,1
1625056337,2021-06-30 14:32,28.13,991.39,1009.46,150,32.24,11.51,-83,1
1625056397,2021-06-30 14:33,27.87,991.40,1009.47,150,32.22,11.35,-81,1
1625056457,2021-06-30 14:34,28.21,991.38,1009.45,150,32.22,11.53,-83,1
1625056643,2021-06-30 14:37,29.25,991.38,1009.46,150,32.10,11.98,-82,1
1625056703,2021-06-30 14:38,29.62,991.41,1009.48,150,31.99,12.08,-81,1
1625056763,2021-06-30 14:39,30.38,991.40,1009.47,150,32.08,12.54,-80,1
1625056823,2021-06-30 14:40,29.82,991.38,1009.45,150,32.01,12.20,-81,1
1625056883,2021-06-30 14:41,29.49,991.40,1009.47,150,32.16,12.16,-83,1
1625056943,2021-06-30 14:42,29.62,991.42,1009.50,150,32.15,12.21,-83,1
1625057004,2021-06-30 14:43,29.86,991.34,1009.42,150,32.23,12.40,-82,1
1625057064,2021-06-30 14:44,28.88,991.39,1009.46,150,32.20,11.87,-81,1
1625057124,2021-06-30 14:45,29.19,991.38,1009.45,150,32.15,11.99,-83,1
1625057184,2021-06-30 14:46,28.96,991.35,1009.42,150,32.14,11.86,-82,1
1625057244,2021-06-30 14:47,30.28,991.35,1009.42,150,31.99,12.41,-83,1
1625057370,2021-06-30 14:49,29.23,991.41,1009.48,150,32.02,11.90,-81,1
1625057430,2021-06-30 14:50,29.49,991.36,1009.43,150,32.09,12.09,-81,1
1625057490,2021-06-30 14:51,30.00,991.40,1009.47,150,32.14,12.40,-83,1
1625057550,2021-06-30 14:52,29.00,991.32,1009.40,150,32.19,11.92,-84,1
1625057610,2021-06-30 14:53,29.25,991.33,1009.40,150,32.12,11.99,-80,1
1625057670,2021-06-30 14:54,28.76,991.37,1009.44,150,32.17,11.78,-81,1
1625057793,2021-06-30 14:56,29.31,991.36,1009.43,150,32.31,12.19,-84,1
1625057853,2021-06-30 14:57,28.98,991.33,1009.40,150,32.38,12.08,-80,1
1625057913,2021-06-30 14:58,29.34,991.31,1009.39,150,32.47,12.34,-83,1
1625057973,2021-06-30 14:59,28.38,991.28,1009.35,150,32.52,11.88,-85,1
1625058033,2021-06-30 15:00,28.21,991.26,1009.33,150,32.52,11.79,-81,1
1625058093,2021-06-30 15:01,28.54,991.23,1009.31,150,32.61,12.04,-82,1
1625058154,2021-06-30 15:02,28.62,991.25,1009.32,150,32.67,12.14,-85,1
1625058214,2021-06-30 15:03,28.34,991.23,1009.31,150,32.71,12.02,-81,1
1625058274,2021-06-30 15:04,27.96,991.26,1009.33,150,32.69,11.80,-82,1
1625058334,2021-06-30 15:05,27.73,991.23,1009.30,150,32.68,11.66,-82,1
1625058394,2021-06-30 15:06,27.48,991.20,1009.27,150,32.52,11.39,-82,1
1625058454,2021-06-30 15:07,28.09,991.22,1009.29,150,32.59,11.79,-83,1
1625058514,2021-06-30 15:08,27.31,991.16,1009.23,150,32.44,11.23,-83,1
1625058577,2021-06-30 15:09,27.46,991.13,1009.21,150,32.49,11.36,-83,1
1625058637,2021-06-30 15:10,28.05,991.13,1009.20,150,32.52,11.71,-84,1
1625058697,2021-06-30 15:11,27.90,991.13,1009.20,150,32.53,11.63,-81,1
1625058757,2021-06-30 15:12,27.82,991.17,1009.24,150,32.52,11.58,-84,1
1625058817,2021-06-30 15:13,27.79,991.13,1009.20,150,32.61,11.64,-81,1
1625058877,2021-06-30 15:14,27.49,991.06,1009.14,150,32.60,11.47,-79,1
1625058937,2021-06-30 15:15,27.73,991.06,1009.14,150,32.68,11.66,-83,1
1625058997,2021-06-30 15:16,27.38,991.09,1009.17,150,32.67,11.46,-79,1
1625059057,2021-06-30 15:17,27.64,991.11,1009.19,150,32.61,11.56,-83,1
1625059117,2021-06-30 15:18,27.16,991.08,1009.15,150,32.68,11.35,-82,1
1625059177,2021-06-30 15:19,26.83,991.20,1009.28,150,32.64,11.13,-82,1
1625059237,2021-06-30 15:20,26.96,991.14,1009.21,150,32.45,11.04,-82,1
1625059297,2021-06-30 15:21,27.04,991.14,1009.21,150,32.57,11.19,-85,1
1625059357,2021-06-30 15:22,27.30,991.07,1009.14,150,32.38,11.18,-79,1
1625059417,2021-06-30 15:23,27.22,991.06,1009.13,150,32.35,11.10,-82,1
1625059477,2021-06-30 15:24,27.31,991.10,1009.17,150,32.36,11.16,-80,1
1625059537,2021-06-30 15:25,27.73,991.08,1009.15,150,32.12,11.19,-83,1
1625059598,2021-06-30 15:26,28.14,991.14,1009.21,150,31.99,11.30,-81,1
1625059658,2021-06-30 15:27,28.16,991.07,1009.14,150,31.98,11.30,-82,1
1625059718,2021-06-30 15:28,28.07,990.78,1008.85,150,31.78,11.08,-82,1
1625059778,2021-06-30 15:29,28.03,990.99,1009.06,150,31.78,11.06,-82,1
1625059838,2021-06-30 15:30,28.18,991.01,1009.09,150,31.81,11.17,-85,1
1625059898,2021-06-30 15:31,28.07,991.06,1009.13,150,31.76,11.06,-82,1
1625059958,2021-06-30 15:32,28.44,991.03,1009.10,150,31.56,11.09,-80,1
1625060018,2021-06-30 15:33,28.15,991.01,1009.08,150,31.62,10.99,-82,1
1625060078,2021-06-30 15:34,28.43,990.98,1009.05,150,31.52,11.05,-83,1
1625060138,2021-06-30 15:35,28.42,991.02,1009.09,150,31.49,11.02,-83,1
1625060198,2021-06-30 15:36,28.80,990.94,1009.01,150,31.55,11.28,-83,1
1625060258,2021-06-30 15:37,29.22,990.96,1009.04,150,31.56,11.50,-80,1
1625060318,2021-06-30 15:38,29.17,990.98,1009.05,150,31.47,11.40,-81,1
1625060378,2021-06-30 15:39,29.02,990.95,1009.02,150,31.58,11.41,-81,1
1625060438,2021-06-30 15:40,28.80,990.93,1009.00,150,31.58,11.30,-83,1
1625060498,2021-06-30 15:41,28.31,990.95,1009.02,150,31.59,11.05,-81,1
1625060558,2021-06-30 15:42,28.76,990.93,1009.01,150,31.54,11.24,-81,1
1625060618,2021-06-30 15:43,29.09,990.89,1008.97,150,31.44,11.33,-82,1
1625060678,2021-06-30 15:44,29.30,990.90,1008.97,150,31.41,11.41,-87,1
1625060739,2021-06-30 15:45,29.18,990.89,1008.96,150,31.46,11.39,-83,1
1625060799,2021-06-30 15:46,28.80,990.90,1008.97,150,31.52,11.25,-83,1
1625060859,2021-06-30 15:47,29.03,990.93,1009.00,150,31.54,11.38,-83,1
1625060919,2021-06-30 15:48,28.65,990.92,1008.99,150,31.53,11.18,-85,1
1625060979,2021-06-30 15:49,28.73,990.94,1009.01,150,31.51,11.20,-82,1
1625061039,2021-06-30 15:50,28.89,990.96,1009.03,150,31.37,11.16,-83,1
1625061099,2021-06-30 15:51,29.36,990.94,1009.01,150,31.29,11.34,-82,1
1625061159,2021-06-30 15:52,29.60,990.93,1009.00,150,31.12,11.32,-81,1
1625061219,2021-06-30 15:53,29.51,990.45,1008.52,150,31.12,11.27,-85,1
1625061279,2021-06-30 15:54,29.71,990.91,1008.98,150,31.12,11.37,-83,1
1625061339,2021-06-30 15:55,29.69,990.90,1008.97,150,31.08,11.33,-83,1
1625061399,2021-06-30 15:56,29.67,990.91,1008.98,150,31.07,11.31,-83,1
1625061459,2021-06-30 15:57,29.55,990.89,1008.97,150,31.00,11.19,-82,1
1625061582,2021-06-30 15:59,29.80,990.86,1008.93,150,30.84,11.18,-82,1
1625061705,2021-06-30 16:01,30.37,990.79,1008.86,150,30.95,11.56,-82,1
1625061765,2021-06-30 16:02,30.09,990.78,1008.85,150,31.00,11.46,-85,1
1625061825,2021-06-30 16:03,30.30,990.78,1008.85,150,31.03,11.59,-83,1
1625061885,2021-06-30 16:04,30.51,990.81,1008.89,150,31.05,11.72,-82,1
1625061946,2021-06-30 16:05,30.26,990.80,1008.87,150,31.10,11.63,-85,1
1625062008,2021-06-30 16:06,30.26,990.79,1008.87,150,31.16,11.69,-88,1
1625062131,2021-06-30 16:08,30.40,990.79,1008.86,150,31.25,11.83,-83,1
1625062191,2021-06-30 16:09,29.56,990.80,1008.87,150,31.25,11.41,-81,1
1625062251,2021-06-30 16:10,29.65,990.76,1008.83,150,31.18,11.40,-82,1
1625062311,2021-06-30 16:11,29.61,990.80,1008.87,150,31.24,11.43,-87,1
1625062371,2021-06-30 16:12,30.58,990.73,1008.81,150,31.26,11.93,-83,1
1625062434,2021-06-30 16:13,29.90,990.76,1008.83,150,31.11,11.46,-89,1
1625062494,2021-06-30 16:14,29.73,990.76,1008.83,150,31.04,11.31,-82,1
1625062554,2021-06-30 16:15,29.94,990.70,1008.77,150,31.29,11.63,-79,1
1625062614,2021-06-30 16:16,30.17,990.70,1008.77,150,31.33,11.79,-87,1
1625062674,2021-06-30 16:17,29.83,990.66,1008.74,150,31.33,11.62,-82,1
1625062735,2021-06-30 16:18,29.66,990.68,1008.75,150,31.34,11.54,-81,1
1625062795,2021-06-30 16:19,29.77,990.64,1008.72,150,31.40,11.64,-83,1
1625062855,2021-06-30 16:20,30.05,990.62,1008.69,150,31.43,11.81,-83,1
1625062915,2021-06-30 16:21,30.01,990.56,1008.63,150,31.48,11.83,-84,1
1625062975,2021-06-30 16:22,29.61,990.56,1008.63,150,31.50,11.65,-82,1
1625063035,2021-06-30 16:23,29.42,990.52,1008.59,150,31.56,11.60,-84,1
1625063095,2021-06-30 16:24,29.12,990.47,1008.54,150,31.50,11.39,-88,1
1625063155,2021-06-30 16:25,29.46,990.44,1008.51,150,31.54,11.61,-83,1
1625063215,2021-06-30 16:26,30.06,990.49,1008.56,150,31.56,11.93,-81,1
1625063278,2021-06-30 16:27,30.19,990.50,1008.58,150,31.58,12.01,-87,1
1625063338,2021-06-30 16:28,29.96,990.51,1008.58,150,31.59,11.90,-89,1
1625063398,2021-06-30 16:29,29.93,990.48,1008.56,150,31.67,11.96,-83,1
1625063458,2021-06-30 16:30,29.95,990.48,1008.55,150,31.68,11.98,-83,1
1625063581,2021-06-30 16:33,29.31,990.48,1008.56,150,31.68,11.65,-85,1
1625063642,2021-06-30 16:34,29.44,990.46,1008.53,150,31.66,11.70,-87,1
1625063702,2021-06-30 16:35,29.53,990.49,1008.56,150,31.68,11.76,-86,1
1625063825,2021-06-30 16:37,30.31,990.46,1008.53,150,31.70,12.18,-86,1
1625063885,2021-06-30 16:38,30.30,990.50,1008.57,150,31.73,12.20,-90,1
1625063945,2021-06-30 16:39,29.67,990.49,1008.56,150,31.74,11.88,-83,1
1625064008,2021-06-30 16:40,30.01,990.52,1008.59,150,31.74,12.06,-89,1
1625064068,2021-06-30 16:41,30.00,990.50,1008.57,150,31.72,12.04,-85,1
1625064128,2021-06-30 16:42,29.61,990.49,1008.56,150,31.76,11.87,-84,1
1625064188,2021-06-30 16:43,29.64,990.50,1008.57,150,31.68,11.82,-84,1
1625064248,2021-06-30 16:44,29.67,990.47,1008.54,150,31.66,11.82,-88,1
1625064308,2021-06-30 16:45,30.15,990.50,1008.57,150,31.74,12.13,-85,1
1625064368,2021-06-30 16:46,30.35,990.48,1008.55,150,31.72,12.21,-84,1
1625064428,2021-06-30 16:47,29.60,990.47,1008.54,150,31.71,11.83,-81,1
1625064488,2021-06-30 16:48,29.15,990.44,1008.52,150,31.67,11.56,-82,1
1625064548,2021-06-30 16:49,29.37,990.40,1008.47,150,31.67,11.67,-84,1
1625064608,2021-06-30 16:50,29.55,990.48,1008.56,150,31.56,11.67,-81,1
1625064671,2021-06-30 16:51,29.87,990.47,1008.54,150,31.52,11.80,-83,1
1625064731,2021-06-30 16:52,29.36,990.45,1008.52,150,31.46,11.49,-83,1
1625064791,2021-06-30 16:53,29.65,990.44,1008.51,150,31.41,11.59,-83,1
1625064851,2021-06-30 16:54,29.53,990.41,1008.48,150,31.38,11.50,-84,1
1625064911,2021-06-30 16:55,29.26,990.41,1008.49,150,31.39,11.37,-84,1
1625064971,2021-06-30 16:56,29.50,990.39,1008.46,150,31.33,11.45,-87,1
1625065098,2021-06-30 16:58,30.34,990.41,1008.48,150,31.40,11.93,-84,1
1625065158,2021-06-30 16:59,30.59,990.40,1008.47,150,31.39,12.05,-85,1
1625065239,2021-06-30 17:00,30.03,990.41,1008.48,150,31.36,11.74,-89,1
1625065281,2021-06-30 17:01,30.41,990.42,1008.49,150,31.40,11.97,-88,1
1625065341,2021-06-30 17:02,30.51,990.45,1008.52,150,31.41,12.03,-85,1
1625065401,2021-06-30 17:03,30.40,990.47,1008.54,150,31.42,11.98,-81,1
1625065461,2021-06-30 17:04,30.00,990.44,1008.51,150,31.42,11.78,-83,1
1625065521,2021-06-30 17:05,30.26,990.46,1008.53,150,31.38,11.87,-82,1
1625065581,2021-06-30 17:06,30.95,990.46,1008.53,150,31.40,12.24,-88,1
1625065641,2021-06-30 17:07,30.03,990.47,1008.54,150,31.41,11.78,-84,1
1625065701,2021-06-30 17:08,29.83,990.47,1008.54,150,31.42,11.69,-83,1
1625065761,2021-06-30 17:09,30.00,990.47,1008.54,150,31.37,11.73,-82,1
1625065821,2021-06-30 17:10,30.10,990.46,1008.53,150,31.35,11.77,-82,1
1625065881,2021-06-30 17:11,29.69,990.47,1008.54,150,31.17,11.40,-82,1
1625065941,2021-06-30 17:12,29.89,990.48,1008.55,150,31.17,11.51,-81,1
1625066002,2021-06-30 17:13,29.71,990.51,1008.58,150,31.12,11.37,-82,1
1625066062,2021-06-30 17:14,29.89,990.50,1008.57,150,31.07,11.42,-82,1
1625066122,2021-06-30 17:15,29.87,990.47,1008.54,150,31.04,11.39,-84,1
1625066182,2021-06-30 17:16,30.25,990.49,1008.56,150,31.05,11.58,-82,1
1625066242,2021-06-30 17:17,30.36,990.48,1008.55,150,31.03,11.62,-82,1
1625066302,2021-06-30 17:18,30.46,990.49,1008.57,150,31.00,11.65,-83,1
1625066362,2021-06-30 17:19,30.79,990.51,1008.58,150,30.86,11.69,-81,1
1625066422,2021-06-30 17:20,30.67,990.49,1008.57,150,30.84,11.61,-81,1
1625066482,2021-06-30 17:21,30.98,990.47,1008.54,150,30.73,11.67,-82,1
1625066542,2021-06-30 17:22,30.81,990.45,1008.53,150,30.66,11.53,-80,1
1625066602,2021-06-30 17:23,31.23,990.50,1008.57,150,30.64,11.72,-82,1
1625066662,2021-06-30 17:24,31.53,990.48,1008.55,150,30.62,11.84,-81,1
1625066722,2021-06-30 17:25,31.37,990.48,1008.56,150,30.63,11.77,-83,1
1625066782,2021-06-30 17:26,31.20,990.47,1008.54,150,30.61,11.67,-82,1
1625066842,2021-06-30 17:27,30.97,990.43,1008.50,150,30.63,11.58,-83,1
1625066902,2021-06-30 17:28,31.03,990.45,1008.52,150,30.64,11.62,-82,1
1625066962,2021-06-30 17:29,30.90,990.47,1008.54,150,30.58,11.50,-82,1
1625067023,2021-06-30 17:30,31.38,990.44,1008.52,150,30.62,11.77,-80,1
1625067083,2021-06-30 17:31,31.68,990.46,1008.53,150,30.59,11.89,-80,1
1625067143,2021-06-30 17:32,30.86,990.48,1008.55,150,30.58,11.48,-84,1
1625067203,2021-06-30 17:33,30.95,990.46,1008.53,150,30.58,11.53,-82,1
1625067263,2021-06-30 17:34,30.76,990.47,1008.54,150,30.59,11.44,-83,1
1625067325,2021-06-30 17:35,30.07,990.43,1008.50,150,30.56,11.07,-83,1
1625067385,2021-06-30 17:36,30.43,990.40,1008.47,150,30.59,11.28,-83,1
1625067446,2021-06-30 17:37,30.65,990.41,1008.49,150,30.61,11.41,-82,1
1625067506,2021-06-30 17:38,30.94,990.37,1008.44,150,30.58,11.52,-81,1
1625067566,2021-06-30 17:39,31.18,990.37,1008.45,150,30.69,11.73,-81,1
1625067626,2021-06-30 17:40,30.71,990.36,1008.43,150,30.75,11.56,-82,1
1625067686,2021-06-30 17:41,30.72,990.36,1008.43,150,30.79,11.60,-83,1
1625067746,2021-06-30 17:42,30.16,990.37,1008.44,150,30.79,11.32,-82,1
1625067806,2021-06-30 17:43,30.00,990.37,1008.44,150,30.84,11.28,-82,1
1625067866,2021-06-30 17:44,29.98,990.40,1008.47,150,30.89,11.31,-83,1
1625067926,2021-06-30 17:45,30.49,990.38,1008.46,150,30.84,11.52,-81,1
1625067986,2021-06-30 17:46,30.15,990.36,1008.44,150,30.83,11.35,-80,1
1625068046,2021-06-30 17:47,30.06,990.41,1008.48,150,30.85,11.32,-82,1
1625068106,2021-06-30 17:48,29.48,990.42,1008.50,150,30.83,11.01,-83,1
1625068166,2021-06-30 17:49,30.03,990.34,1008.42,150,30.87,11.32,-81,1
1625068226,2021-06-30 17:50,29.74,990.46,1008.53,150,30.89,11.19,-82,1
1625068286,2021-06-30 17:51,29.67,990.49,1008.57,150,30.73,11.02,-84,1
1625068346,2021-06-30 17:52,30.03,990.46,1008.53,150,30.83,11.29,-80,1
1625068407,2021-06-30 17:53,29.86,990.46,1008.53,150,30.72,11.11,-83,1
1625068467,2021-06-30 17:54,29.89,990.45,1008.52,150,30.73,11.13,-82,1
1625068527,2021-06-30 17:55,29.79,990.45,1008.52,150,30.78,11.12,-82,1
1625068587,2021-06-30 17:56,29.88,990.46,1008.54,150,30.65,11.06,-83,1
1625068647,2021-06-30 17:57,30.19,990.44,1008.51,150,30.53,11.11,-82,1
1625068707,2021-06-30 17:58,30.58,990.43,1008.51,150,30.41,11.20,-82,1
1625068767,2021-06-30 17:59,30.30,990.41,1008.48,150,30.44,11.08,-82,1
1625068827,2021-06-30 18:00,30.53,990.39,1008.46,150,30.44,11.20,-83,1
1625068887,2021-06-30 18:01,31.23,990.38,1008.45,150,30.43,11.53,-85,1
1625068947,2021-06-30 18:02,30.78,990.39,1008.46,150,30.45,11.33,-83,1
1625069007,2021-06-30 18:03,30.63,990.38,1008.45,150,30.48,11.28,-83,1
1625069067,2021-06-30 18:04,31.37,990.39,1008.46,150,30.47,11.64,-83,1
1625069127,2021-06-30 18:05,30.75,990.38,1008.45,150,30.50,11.36,-82,1
1625069187,2021-06-30 18:06,30.49,990.36,1008.43,150,30.46,11.20,-83,1
1625069247,2021-06-30 18:07,30.43,990.39,1008.47,150,30.59,11.28,-83,1
1625069307,2021-06-30 18:08,30.54,990.35,1008.43,150,30.46,11.22,-81,1
1625069367,2021-06-30 18:09,30.65,990.36,1008.43,150,30.43,11.25,-81,1
1625069427,2021-06-30 18:10,30.76,990.37,1008.44,150,30.44,11.31,-88,1
1625069488,2021-06-30 18:11,30.04,990.33,1008.40,150,30.48,10.99,-85,1
1625069548,2021-06-30 18:12,30.19,990.34,1008.42,150,30.47,11.06,-83,1
1625069608,2021-06-30 18:13,30.54,990.37,1008.44,150,30.34,11.12,-84,1
1625069668,2021-06-30 18:14,30.51,990.42,1008.50,150,30.39,11.15,-83,1
1625069728,2021-06-30 18:15,30.70,990.38,1008.46,150,30.43,11.27,-84,1
1625069788,2021-06-30 18:16,31.20,990.41,1008.48,150,30.36,11.46,-82,1
1625069848,2021-06-30 18:17,31.05,990.41,1008.48,150,30.32,11.35,-81,1
1625069908,2021-06-30 18:18,31.67,990.41,1008.48,150,30.27,11.61,-81,1
1625069968,2021-06-30 18:19,31.42,990.39,1008.46,150,30.17,11.40,-81,1
1625070028,2021-06-30 18:20,32.01,990.38,1008.46,150,30.11,11.63,-81,1
1625070088,2021-06-30 18:21,32.21,990.28,1008.35,150,30.03,11.65,-82,1
1625070148,2021-06-30 18:22,32.39,990.33,1008.41,150,29.98,11.69,-81,1
1625070208,2021-06-30 18:23,32.65,990.30,1008.37,150,29.93,11.77,-82,1
1625070268,2021-06-30 18:24,33.64,990.28,1008.35,150,29.86,12.16,-81,1
1625070328,2021-06-30 18:25,33.70,990.27,1008.35,150,29.80,12.14,-81,1
1625070388,2021-06-30 18:26,34.13,990.32,1008.39,150,29.75,12.29,-83,1
1625070448,2021-06-30 18:27,34.21,990.32,1008.39,150,29.68,12.26,-82,1
1625070508,2021-06-30 18:28,33.98,990.36,1008.44,150,29.65,12.13,-81,1
1625070568,2021-06-30 18:29,34.05,990.38,1008.45,150,29.60,12.12,-82,1
1625070628,2021-06-30 18:30,34.18,990.40,1008.48,150,29.54,12.13,-82,1
1625070688,2021-06-30 18:31,35.49,990.46,1008.53,150,29.44,12.61,-81,1
1625070749,2021-06-30 18:32,34.88,990.49,1008.56,150,29.41,12.32,-81,1
1625070809,2021-06-30 18:33,36.28,990.52,1008.59,150,29.30,12.82,-82,1
1625070932,2021-06-30 18:35,36.93,990.55,1008.62,150,29.27,13.07,-82,1
1625070992,2021-06-30 18:36,37.00,990.54,1008.61,150,29.25,13.08,-83,1
1625071052,2021-06-30 18:37,37.68,990.50,1008.57,150,29.23,13.34,-86,1
1625071112,2021-06-30 18:38,37.49,990.45,1008.52,150,29.20,13.24,-83,1
1625071172,2021-06-30 18:39,36.09,990.45,1008.53,150,29.19,12.65,-84,1
1625071232,2021-06-30 18:40,38.55,990.45,1008.52,150,29.18,13.65,-83,1
1625071292,2021-06-30 18:41,38.54,990.43,1008.50,150,29.15,13.62,-84,1
1625071352,2021-06-30 18:42,37.49,990.40,1008.47,150,29.17,13.21,-83,1
1625071412,2021-06-30 18:43,38.84,990.39,1008.46,150,29.13,13.72,-83,1
1625071472,2021-06-30 18:44,37.11,990.37,1008.44,150,29.13,13.02,-83,1
1625071532,2021-06-30 18:45,36.72,990.36,1008.43,150,28.94,12.69,-83,1
1625071592,2021-06-30 18:46,39.34,990.34,1008.41,150,29.09,13.88,-82,1
1625071652,2021-06-30 18:47,37.55,990.33,1008.40,150,29.08,13.16,-82,1
1625071712,2021-06-30 18:48,38.79,990.37,1008.44,150,29.08,13.65,-84,1
1625071772,2021-06-30 18:49,37.70,990.35,1008.42,150,29.10,13.23,-83,1
1625071832,2021-06-30 18:50,38.91,990.35,1008.42,150,29.08,13.70,-82,1
1625071892,2021-06-30 18:51,39.89,990.32,1008.39,150,29.05,14.06,-85,1
1625071953,2021-06-30 18:52,39.53,990.34,1008.42,150,29.06,13.93,-84,1
1625072013,2021-06-30 18:53,40.35,990.34,1008.41,150,29.08,14.26,-83,1
1625072073,2021-06-30 18:54,38.81,990.31,1008.38,150,29.08,13.66,-82,1
1625072133,2021-06-30 18:55,39.94,990.31,1008.38,150,29.05,14.08,-84,1
1625072193,2021-06-30 18:56,39.24,990.29,1008.36,150,29.06,13.81,-84,1
1625072316,2021-06-30 18:58,40.00,990.27,1008.35,150,29.08,14.13,-84,1
1625072376,2021-06-30 18:59,40.12,990.28,1008.35,150,29.06,14.16,-84,1
1625072436,2021-06-30 19:00,39.71,990.26,1008.33,150,29.06,14.00,-84,1
1625072496,2021-06-30 19:01,40.21,990.23,1008.31,150,29.06,14.19,-82,1
1625072556,2021-06-30 19:02,40.08,990.25,1008.32,150,29.05,14.13,-84,1
1625072616,2021-06-30 19:03,39.47,990.26,1008.33,150,29.05,13.89,-83,1
1625072676,2021-06-30 19:04,39.76,990.28,1008.35,150,29.04,14.00,-82,1
1625072736,2021-06-30 19:05,39.82,990.26,1008.34,150,29.02,14.00,-82,1
1625072796,2021-06-30 19:06,40.27,990.29,1008.36,150,29.01,14.17,-83,1
1625072856,2021-06-30 19:07,39.99,990.29,1008.36,150,29.00,14.05,-83,1
1625072916,2021-06-30 19:08,39.21,990.31,1008.38,150,28.99,13.74,-83,1
1625072976,2021-06-30 19:09,39.98,990.33,1008.40,150,29.00,14.05,-83,1
1625073037,2021-06-30 19:10,40.04,990.32,1008.39,150,28.98,14.05,-83,1
1625073097,2021-06-30 19:11,40.26,990.33,1008.41,150,28.97,14.13,-83,1
1625073157,2021-06-30 19:12,40.05,990.31,1008.38,150,28.97,14.05,-84,1
1625073217,2021-06-30 19:13,40.40,990.27,1008.34,150,28.95,14.17,-84,1
1625073277,2021-06-30 19:14,40.28,990.23,1008.31,150,28.98,14.14,-83,1
1625073337,2021-06-30 19:15,41.10,990.26,1008.33,150,28.97,14.45,-84,1
1625073397,2021-06-30 19:16,40.36,990.29,1008.36,150,28.99,14.18,-84,1
1625073460,2021-06-30 19:17,40.66,990.27,1008.35,150,28.98,14.29,-84,1
1625073520,2021-06-30 19:18,41.09,990.25,1008.32,150,29.00,14.47,-83,1
1625073580,2021-06-30 19:19,40.75,990.24,1008.31,150,28.97,14.31,-83,1
1625073640,2021-06-30 19:20,40.86,990.20,1008.27,150,28.98,14.37,-83,1
1625073700,2021-06-30 19:21,40.72,990.19,1008.26,150,28.97,14.31,-83,1
1625073760,2021-06-30 19:22,39.05,990.20,1008.27,150,28.98,13.67,-83,1
1625073820,2021-06-30 19:23,40.18,990.22,1008.30,150,28.98,14.11,-81,1
1625073880,2021-06-30 19:24,42.57,990.22,1008.30,150,28.92,14.95,-81,1
1625073940,2021-06-30 19:25,43.18,990.18,1008.25,150,28.84,15.10,-81,1
1625074000,2021-06-30 19:26,43.38,990.18,1008.25,150,28.83,15.16,-83,1
1625074060,2021-06-30 19:27,41.45,990.12,1008.19,150,28.84,14.46,-81,1
1625074120,2021-06-30 19:28,42.97,990.17,1008.24,150,28.51,14.72,-83,1
1625074180,2021-06-30 19:29,42.78,990.14,1008.21,150,28.72,14.84,-82,1
1625074240,2021-06-30 19:30,43.28,990.11,1008.18,150,28.66,14.97,-83,1
1625074300,2021-06-30 19:31,43.38,990.08,1008.15,150,28.62,14.97,-83,1
1625074360,2021-06-30 19:32,43.01,990.03,1008.10,150,28.61,14.83,-83,1
1625074420,2021-06-30 19:33,43.44,989.94,1008.01,150,28.49,14.88,-81,1
1625074481,2021-06-30 19:34,43.52,989.93,1008.00,150,28.40,14.82,-82,1
1625074541,2021-06-30 19:35,43.19,989.91,1007.99,150,28.42,14.72,-82,1
1625074601,2021-06-30 19:36,43.30,989.95,1008.02,150,28.37,14.72,-83,1
1625074661,2021-06-30 19:37,43.24,989.97,1008.04,150,28.31,14.64,-84,1
1625074787,2021-06-30 19:39,43.60,989.94,1008.02,150,28.22,14.69,-84,1
1625074847,2021-06-30 19:40,44.21,989.95,1008.02,150,28.16,14.85,-83,1
1625074907,2021-06-30 19:41,44.08,989.92,1007.99,150,28.12,14.77,-83,1
1625074967,2021-06-30 19:42,43.96,989.90,1007.97,150,28.07,14.68,-83,1
1625075027,2021-06-30 19:43,44.08,989.91,1007.98,150,28.03,14.69,-83,1
1625075087,2021-06-30 19:44,44.11,989.86,1007.93,150,28.00,14.67,-83,1
1625075147,2021-06-30 19:45,44.33,989.84,1007.92,150,27.96,14.71,-85,1
1625075207,2021-06-30 19:46,44.16,989.81,1007.89,150,27.92,14.61,-83,1
1625075267,2021-06-30 19:47,44.84,989.83,1007.91,150,27.89,14.83,-83,1
1625075327,2021-06-30 19:48,45.48,989.81,1007.88,150,27.84,15.00,-83,1
1625075390,2021-06-30 19:49,45.84,989.83,1007.90,150,27.79,15.08,-84,1
1625075450,2021-06-30 19:50,46.45,989.84,1007.91,150,27.75,15.25,-83,1
1625075510,2021-06-30 19:51,46.16,989.87,1007.94,150,27.69,15.09,-83,1
1625075570,2021-06-30 19:52,46.96,989.87,1007.95,150,27.63,15.31,-83,1
1625075630,2021-06-30 19:53,46.48,989.86,1007.93,150,27.59,15.11,-82,1
1625075690,2021-06-30 19:54,46.34,989.84,1007.92,150,27.59,15.07,-83,1
1625075751,2021-06-30 19:55,46.95,989.89,1007.96,150,27.44,15.13,-83,1
1625075811,2021-06-30 19:56,46.50,989.87,1007.94,150,27.44,14.98,-83,1
1625075871,2021-06-30 19:57,45.98,989.88,1007.95,150,27.40,14.77,-83,1
1625075931,2021-06-30 19:58,47.16,989.87,1007.94,150,27.36,15.13,-83,1
1625075991,2021-06-30 19:59,47.39,989.71,1007.78,150,27.32,15.17,-83,1
1625076051,2021-06-30 20:00,46.72,989.84,1007.91,150,27.26,14.89,-83,1
1625076111,2021-06-30 20:01,46.54,989.76,1007.83,150,27.22,14.80,-83,1
1625076173,2021-06-30 20:02,46.99,989.75,1007.83,150,27.18,14.91,-83,1
1625076233,2021-06-30 20:03,46.37,989.79,1007.86,150,27.15,14.67,-83,1
1625076294,2021-06-30 20:04,46.33,989.79,1007.86,150,27.11,14.62,-83,1
1625076354,2021-06-30 20:05,46.43,989.81,1007.88,150,27.09,14.64,-82,1
1625076414,2021-06-30 20:06,46.28,989.82,1007.90,150,27.05,14.55,-83,1
1625076474,2021-06-30 20:07,45.90,989.84,1007.92,150,27.01,14.39,-83,1
1625076534,2021-06-30 20:08,47.20,989.82,1007.90,150,26.97,14.79,-83,1
1625076594,2021-06-30 20:09,45.21,989.83,1007.90,150,26.94,14.09,-83,1
1625076654,2021-06-30 20:10,45.24,989.85,1007.92,150,26.90,14.07,-83,1
1625076714,2021-06-30 20:11,45.56,989.88,1007.95,150,26.86,14.14,-83,1
1625076774,2021-06-30 20:12,46.08,989.91,1007.98,150,26.82,14.28,-83,1
1625076834,2021-06-30 20:13,46.15,989.99,1008.06,150,26.78,14.26,-83,1
1625076894,2021-06-30 20:14,46.85,989.98,1008.06,150,26.74,14.46,-83,1
1625076954,2021-06-30 20:15,47.15,990.02,1008.09,150,26.70,14.52,-83,1
1625077014,2021-06-30 20:16,48.07,989.98,1008.05,150,26.66,14.79,-82,1
1625077074,2021-06-30 20:17,48.41,989.97,1008.05,150,26.60,14.84,-83,1
1625077134,2021-06-30 20:18,48.56,989.98,1008.05,150,26.57,14.86,-83,1
1625077194,2021-06-30 20:19,47.52,989.99,1008.06,150,26.53,14.49,-83,1
1625077254,2021-06-30 20:20,48.53,990.01,1008.08,150,26.49,14.78,-85,1
1625077315,2021-06-30 20:21,47.17,990.02,1008.09,150,26.45,14.30,-82,1
1625077375,2021-06-30 20:22,46.64,990.01,1008.09,150,26.42,14.10,-85,1
1625077435,2021-06-30 20:23,49.57,989.99,1008.06,150,26.37,15.00,-83,1
1625077495,2021-06-30 20:24,50.52,990.00,1008.07,150,26.32,15.25,-83,1
1625077555,2021-06-30 20:25,51.23,990.04,1008.11,150,26.27,15.42,-84,1
1625077615,2021-06-30 20:26,50.63,990.08,1008.15,150,26.22,15.19,-83,1
1625077675,2021-06-30 20:27,54.16,990.12,1008.19,150,26.16,16.19,-83,1
1625077735,2021-06-30 20:28,54.69,990.14,1008.21,150,26.11,16.29,-83,1
1625077795,2021-06-30 20:29,56.25,990.14,1008.21,150,26.06,16.69,-82,1
1625077855,2021-06-30 20:30,56.87,990.17,1008.24,150,26.01,16.82,-84,1
1625077915,2021-06-30 20:31,56.71,990.15,1008.23,150,25.96,16.72,-83,1
1625077975,2021-06-30 20:32,56.72,990.13,1008.21,150,25.87,16.64,-82,1
1625078035,2021-06-30 20:33,56.96,990.13,1008.20,150,25.82,16.66,-83,1
1625078095,2021-06-30 20:34,53.24,990.14,1008.21,150,25.73,15.52,-82,1
1625078155,2021-06-30 20:35,56.86,990.16,1008.23,150,25.71,16.53,-83,1
1625078215,2021-06-30 20:36,57.12,990.13,1008.20,150,25.65,16.55,-82,1
1625078276,2021-06-30 20:37,57.55,990.22,1008.29,150,25.24,16.28,-82,1
1625078336,2021-06-30 20:38,55.25,990.17,1008.24,150,25.57,15.95,-82,1
1625078396,2021-06-30 20:39,56.22,990.20,1008.28,150,25.53,16.19,-82,1
1625078456,2021-06-30 20:40,57.70,990.23,1008.30,150,25.50,16.57,-82,1
1625078516,2021-06-30 20:41,58.94,990.25,1008.32,150,25.43,16.84,-83,1
1625078576,2021-06-30 20:42,53.23,990.28,1008.35,150,25.41,15.22,-83,1
1625078636,2021-06-30 20:43,58.39,990.31,1008.39,150,25.40,16.66,-83,1
1625078696,2021-06-30 20:44,59.49,990.30,1008.38,150,25.34,16.90,-83,1
1625078756,2021-06-30 20:45,58.88,990.34,1008.41,150,25.30,16.70,-83,1
1625078816,2021-06-30 20:46,57.74,990.35,1008.42,150,25.28,16.37,-83,1
1625078876,2021-06-30 20:47,56.73,990.40,1008.47,150,25.24,16.06,-83,1
1625078936,2021-06-30 20:48,55.64,990.40,1008.47,150,25.21,15.73,-83,1
1625078996,2021-06-30 20:49,56.69,990.44,1008.51,150,25.16,15.97,-83,1
1625079056,2021-06-30 20:50,56.04,990.44,1008.51,150,25.14,15.78,-83,1
1625079116,2021-06-30 20:51,56.20,990.49,1008.56,150,25.11,15.79,-82,1
1625079177,2021-06-30 20:52,56.53,990.50,1008.57,150,25.08,15.85,-84,1
1625079237,2021-06-30 20:53,56.59,990.53,1008.61,150,25.05,15.84,-81,1
1625079297,2021-06-30 20:54,56.02,990.55,1008.63,150,25.01,15.65,-83,1
1625079357,2021-06-30 20:55,56.37,990.55,1008.62,150,24.97,15.71,-83,1
1625079417,2021-06-30 20:56,56.28,990.63,1008.70,150,24.95,15.67,-83,1
1625079477,2021-06-30 20:57,54.76,990.67,1008.75,150,24.93,15.22,-83,1
1625079537,2021-06-30 20:58,58.51,990.69,1008.76,150,24.91,16.24,-84,1
1625079597,2021-06-30 20:59,60.74,990.74,1008.81,150,24.87,16.78,-84,1
1625079657,2021-06-30 21:00,62.18,990.73,1008.80,150,24.80,17.09,-86,1
1625079717,2021-06-30 21:01,63.64,990.76,1008.83,150,24.75,17.41,-85,1
1625079777,2021-06-30 21:02,63.93,990.78,1008.86,150,24.68,17.41,-82,1
1625079837,2021-06-30 21:03,61.58,990.79,1008.86,150,24.63,16.78,-81,1
1625079897,2021-06-30 21:04,63.77,990.81,1008.88,150,24.59,17.29,-81,1
1625079957,2021-06-30 21:05,58.98,990.79,1008.86,150,24.55,16.02,-81,1
1625080017,2021-06-30 21:06,63.52,990.79,1008.86,150,24.50,17.14,-81,1
1625080077,2021-06-30 21:07,59.22,990.81,1008.88,150,24.45,15.99,-82,1
1625080137,2021-06-30 21:08,62.83,990.84,1008.91,150,24.39,16.87,-81,1
1625080197,2021-06-30 21:09,61.98,990.82,1008.89,150,24.35,16.61,-82,1
1625080258,2021-06-30 21:10,61.61,990.79,1008.86,150,24.37,16.54,-82,1
1625080318,2021-06-30 21:11,64.02,990.80,1008.88,150,24.35,17.12,-83,1
1625080378,2021-06-30 21:12,60.96,990.81,1008.89,150,24.34,16.34,-82,1
1625080441,2021-06-30 21:14,59.63,990.84,1008.91,150,24.32,15.98,-85,1
1625080501,2021-06-30 21:15,61.37,990.84,1008.91,150,24.30,16.41,-83,1
1625080561,2021-06-30 21:16,61.48,990.90,1008.97,150,24.28,16.42,-84,1
1625080621,2021-06-30 21:17,63.78,990.90,1008.98,150,24.16,16.89,-83,1
1625080681,2021-06-30 21:18,64.22,990.76,1008.83,150,24.13,16.97,-84,1
1625080741,2021-06-30 21:19,63.88,990.87,1008.94,150,24.08,16.83,-83,1
1625080801,2021-06-30 21:20,63.54,990.91,1008.98,150,24.07,16.74,-83,1
1625080861,2021-06-30 21:21,63.75,990.92,1009.00,150,24.01,16.74,-83,1
1625080921,2021-06-30 21:22,63.05,990.94,1009.01,150,23.96,16.52,-82,1
1625080981,2021-06-30 21:23,63.04,990.98,1009.05,150,23.95,16.50,-83,1
1625081041,2021-06-30 21:24,61.96,991.01,1009.08,150,23.94,16.22,-83,1
1625081101,2021-06-30 21:25,64.34,991.03,1009.10,150,23.66,16.55,-82,1
1625081162,2021-06-30 21:26,63.44,990.99,1009.06,150,23.92,16.57,-84,1
1625081222,2021-06-30 21:27,62.48,990.98,1009.06,150,23.83,16.25,-83,1
1625081282,2021-06-30 21:28,61.61,990.96,1009.03,150,23.90,16.10,-82,1
1625081342,2021-06-30 21:29,60.86,990.94,1009.01,150,23.89,15.90,-83,1
1625081402,2021-06-30 21:30,60.70,990.98,1009.05,150,23.11,15.12,-81,1
1625081462,2021-06-30 21:31,61.68,990.88,1008.95,150,23.85,16.07,-83,1
1625081522,2021-06-30 21:32,60.67,990.84,1008.91,150,23.82,15.78,-83,1
1625081582,2021-06-30 21:33,59.31,990.82,1008.89,150,23.79,15.40,-83,1
1625081642,2021-06-30 21:34,64.35,990.83,1008.91,150,23.76,16.65,-84,1
1625081702,2021-06-30 21:35,61.76,990.84,1008.91,150,23.74,15.98,-83,1
1625081762,2021-06-30 21:36,66.15,990.85,1008.92,150,23.60,16.93,-84,1
1625081822,2021-06-30 21:37,65.09,990.82,1008.89,150,23.70,16.77,-83,1
1625081882,2021-06-30 21:38,61.83,990.82,1008.90,150,23.67,15.93,-84,1
1625081942,2021-06-30 21:39,63.63,990.82,1008.90,150,23.66,16.38,-82,1
1625082002,2021-06-30 21:40,65.10,990.78,1008.86,150,23.63,16.71,-82,1
1625082062,2021-06-30 21:41,64.87,990.78,1008.85,150,23.61,16.63,-83,1
1625082122,2021-06-30 21:42,64.42,990.80,1008.87,150,23.59,16.50,-82,1
1625082182,2021-06-30 21:43,66.71,990.82,1008.89,150,23.56,17.03,-83,1
1625082243,2021-06-30 21:44,66.94,990.79,1008.86,150,23.55,17.07,-83,1
1625082303,2021-06-30 21:45,66.26,990.79,1008.86,150,23.55,16.91,-83,1
1625082363,2021-06-30 21:46,64.69,990.74,1008.82,150,23.54,16.52,-83,1
1625082423,2021-06-30 21:47,63.16,990.74,1008.81,150,23.53,16.14,-83,1
1625082483,2021-06-30 21:48,66.73,990.70,1008.78,150,23.50,16.97,-83,1
1625082543,2021-06-30 21:49,67.63,990.66,1008.73,150,23.50,17.18,-84,1
1625082603,2021-06-30 21:50,65.61,990.66,1008.73,150,23.50,16.71,-82,1
1625082663,2021-06-30 21:51,66.24,990.68,1008.75,150,23.49,16.85,-82,1
1625082723,2021-06-30 21:52,68.04,990.64,1008.71,150,23.47,17.25,-84,1
1625082846,2021-06-30 21:54,68.47,990.58,1008.65,150,23.42,17.30,-83,1
1625082906,2021-06-30 21:55,70.19,990.57,1008.65,150,23.38,17.66,-82,1
1625082966,2021-06-30 21:56,70.17,990.53,1008.60,150,23.33,17.60,-84,1
1625083026,2021-06-30 21:57,68.02,990.52,1008.60,150,23.28,17.07,-83,1
1625083086,2021-06-30 21:58,64.99,990.50,1008.58,150,23.25,16.32,-83,1
1625083146,2021-06-30 21:59,69.14,990.52,1008.60,150,23.20,17.25,-83,1
1625083206,2021-06-30 22:00,70.12,990.51,1008.59,150,23.15,17.42,-83,1
1625083266,2021-06-30 22:01,67.19,990.51,1008.58,150,23.13,16.73,-84,1
1625083326,2021-06-30 22:02,71.82,990.49,1008.56,150,23.08,17.74,-85,1
1625083386,2021-06-30 22:03,70.65,990.47,1008.54,150,23.06,17.46,-84,1
1625083447,2021-06-30 22:04,64.72,990.46,1008.53,150,23.04,16.06,-84,1
1625083507,2021-06-30 22:05,64.88,990.38,1008.45,150,23.03,16.09,-83,1
1625083567,2021-06-30 22:06,64.97,990.43,1008.51,150,23.02,16.10,-82,1
1625083627,2021-06-30 22:07,69.50,990.40,1008.47,150,23.00,17.14,-82,1
1625083687,2021-06-30 22:08,71.48,990.41,1008.48,150,22.98,17.56,-82,1
1625083747,2021-06-30 22:09,67.31,990.44,1008.51,150,22.97,16.60,-83,1
1625083807,2021-06-30 22:10,71.70,990.42,1008.49,150,22.95,17.58,-83,1
1625083867,2021-06-30 22:11,66.95,990.41,1008.48,150,22.93,16.48,-83,1
1625083927,2021-06-30 22:12,68.01,990.42,1008.50,150,22.91,16.71,-83,1
1625083987,2021-06-30 22:13,69.74,990.41,1008.48,150,22.89,17.09,-83,1
1625084047,2021-06-30 22:14,69.27,990.42,1008.49,150,22.87,16.96,-83,1
1625084107,2021-06-30 22:15,70.82,990.44,1008.51,150,22.85,17.29,-83,1
1625084167,2021-06-30 22:16,70.59,990.46,1008.53,150,22.83,17.22,-82,1
1625084227,2021-06-30 22:17,70.88,990.46,1008.53,150,22.82,17.28,-82,1
1625084287,2021-06-30 22:18,71.92,990.46,1008.54,150,22.79,17.48,-83,1
1625084347,2021-06-30 22:19,71.18,990.47,1008.55,150,22.77,17.30,-82,1
1625084407,2021-06-30 22:20,69.22,990.47,1008.54,150,22.76,16.85,-83,1
1625084467,2021-06-30 22:21,71.69,990.50,1008.57,150,22.74,17.38,-82,1
1625084528,2021-06-30 22:22,70.68,990.48,1008.55,150,22.72,17.14,-83,1
1625084588,2021-06-30 22:23,69.24,990.47,1008.54,150,22.70,16.79,-83,1
1625084648,2021-06-30 22:24,66.56,990.45,1008.52,150,22.68,16.15,-83,1
1625084708,2021-06-30 22:25,70.54,990.44,1008.51,150,22.66,17.05,-82,1
1625084768,2021-06-30 22:26,67.96,990.49,1008.56,150,22.64,16.44,-83,1
1625084828,2021-06-30 22:27,69.81,990.51,1008.59,150,22.63,16.85,-83,1
1625084888,2021-06-30 22:28,70.43,990.51,1008.58,150,22.61,16.98,-83,1
1625084948,2021-06-30 22:29,69.04,990.52,1008.59,150,22.58,16.63,-83,1
1625085008,2021-06-30 22:30,73.24,990.54,1008.61,150,22.56,17.55,-83,1
1625085068,2021-06-30 22:31,71.95,990.51,1008.58,150,22.55,17.25,-83,1
1625085128,2021-06-30 22:32,70.11,990.50,1008.57,150,22.53,16.83,-83,1
1625085188,2021-06-30 22:33,70.02,990.48,1008.56,150,22.50,16.78,-82,1
1625085248,2021-06-30 22:34,70.25,990.48,1008.55,150,22.46,16.79,-83,1
1625085308,2021-06-30 22:35,70.55,990.48,1008.55,150,22.45,16.85,-83,1
1625085369,2021-06-30 22:36,71.99,990.47,1008.54,150,22.43,17.15,-82,1
1625085429,2021-06-30 22:37,71.98,990.41,1008.48,150,22.39,17.11,-82,1
1625085489,2021-06-30 22:38,73.36,990.32,1008.39,150,22.38,17.40,-83,1
1625085549,2021-06-30 22:39,73.87,990.32,1008.39,150,22.29,17.42,-82,1
1625085609,2021-06-30 22:40,75.56,990.27,1008.34,150,22.21,17.70,-83,1
1625085669,2021-06-30 22:41,73.47,990.25,1008.32,150,22.15,17.20,-83,1
1625085729,2021-06-30 22:42,71.46,990.18,1008.25,150,22.11,16.72,-84,1
1625085789,2021-06-30 22:43,70.56,990.17,1008.25,150,22.08,16.50,-82,1
1625085849,2021-06-30 22:44,70.73,990.14,1008.22,150,22.06,16.51,-83,1
1625085909,2021-06-30 22:45,72.88,990.11,1008.18,150,22.01,16.94,-82,1
1625085969,2021-06-30 22:46,74.29,990.10,1008.17,150,21.98,17.21,-83,1
1625086029,2021-06-30 22:47,71.40,990.09,1008.16,150,21.95,16.56,-83,1
1625086089,2021-06-30 22:48,70.71,990.06,1008.14,150,21.92,16.38,-83,1
1625086149,2021-06-30 22:49,75.69,990.06,1008.13,150,21.89,17.42,-83,1
1625086212,2021-06-30 22:50,76.51,990.06,1008.13,150,21.86,17.56,-83,1
1625086272,2021-06-30 22:51,77.22,990.03,1008.10,150,21.84,17.69,-83,1
1625086332,2021-06-30 22:52,76.98,990.03,1008.10,150,21.80,17.60,-83,1
1625086392,2021-06-30 22:53,70.36,990.03,1008.10,150,21.78,16.16,-83,1
1625086453,2021-06-30 22:54,69.36,990.00,1008.07,150,21.77,15.93,-83,1
1625086513,2021-06-30 22:55,69.50,990.02,1008.09,150,21.71,15.90,-84,1
1625086573,2021-06-30 22:56,78.52,990.00,1008.07,150,21.74,17.86,-85,1
1625086633,2021-06-30 22:57,79.01,990.04,1008.11,150,21.74,17.96,-85,1
1625086693,2021-06-30 22:58,77.48,990.06,1008.13,150,21.72,17.63,-84,1
1625086753,2021-06-30 22:59,78.85,990.11,1008.18,150,21.77,17.95,-84,1
1625086813,2021-06-30 23:00,72.05,990.10,1008.17,150,21.78,16.54,-82,1
1625086873,2021-06-30 23:01,78.12,990.14,1008.21,150,21.79,17.82,-83,1
1625086933,2021-06-30 23:02,77.46,990.14,1008.21,150,21.80,17.70,-83,1
1625086993,2021-06-30 23:03,77.73,990.16,1008.23,150,21.81,17.76,-84,1
1625087053,2021-06-30 23:04,74.38,990.17,1008.24,150,21.83,17.09,-84,1
1625087113,2021-06-30 23:05,75.85,990.20,1008.27,150,21.83,17.40,-83,1
1625087174,2021-06-30 23:06,75.99,990.28,1008.36,150,21.83,17.42,-83,1
1625087234,2021-06-30 23:07,73.87,990.32,1008.39,150,21.84,16.99,-83,1
1625087294,2021-06-30 23:08,76.58,990.34,1008.41,150,21.83,17.55,-83,1
1625087354,2021-06-30 23:09,74.06,990.34,1008.41,150,21.84,17.03,-83,1
1625087414,2021-06-30 23:10,74.89,990.44,1008.51,150,21.85,17.21,-83,1
1625087474,2021-06-30 23:11,75.87,990.45,1008.52,150,21.86,17.43,-84,1
1625087534,2021-06-30 23:12,77.46,990.47,1008.54,150,21.85,17.75,-83,1
1625087594,2021-06-30 23:13,77.83,990.51,1008.58,150,21.84,17.81,-83,1
1625087654,2021-06-30 23:14,77.71,990.54,1008.61,150,21.85,17.80,-83,1
1625087714,2021-06-30 23:15,78.74,990.56,1008.64,150,21.84,18.00,-83,1
1625087774,2021-06-30 23:16,78.96,990.55,1008.63,150,21.83,18.03,-83,1
1625087834,2021-06-30 23:17,77.62,990.55,1008.62,150,21.82,17.75,-83,1
1625087894,2021-06-30 23:18,79.87,990.53,1008.60,150,21.79,18.18,-83,1
1625087954,2021-06-30 23:19,78.32,990.54,1008.61,150,21.80,17.87,-84,1
1625088014,2021-06-30 23:20,79.93,990.55,1008.62,150,21.81,18.21,-84,1
1625088074,2021-06-30 23:21,79.27,990.54,1008.61,150,21.77,18.04,-83,1
1625088135,2021-06-30 23:22,79.11,990.52,1008.59,150,21.80,18.03,-83,1
1625088195,2021-06-30 23:23,80.75,990.51,1008.59,150,21.78,18.34,-83,1
1625088255,2021-06-30 23:24,81.12,990.51,1008.58,150,21.75,18.38,-82,1
1625088315,2021-06-30 23:25,81.35,990.50,1008.57,150,21.76,18.44,-83,1
1625088375,2021-06-30 23:26,80.96,990.48,1008.55,150,21.77,18.37,-83,1
1625088435,2021-06-30 23:27,80.82,990.43,1008.51,150,21.77,18.35,-83,1
1625088495,2021-06-30 23:28,80.55,990.42,1008.49,150,21.77,18.29,-83,1
1625088558,2021-06-30 23:29,78.81,990.40,1008.47,150,21.78,17.95,-84,1
1625088618,2021-06-30 23:30,77.62,990.41,1008.48,150,21.78,17.71,-83,1
1625088678,2021-06-30 23:31,75.85,990.42,1008.50,150,21.82,17.39,-83,1
1625088738,2021-06-30 23:32,75.15,990.40,1008.47,150,21.83,17.25,-83,1
1625088798,2021-06-30 23:33,77.20,990.42,1008.50,150,21.85,17.69,-83,1
1625088858,2021-06-30 23:34,74.56,990.43,1008.50,150,21.86,17.15,-83,1
1625088918,2021-06-30 23:35,77.75,990.45,1008.52,150,21.87,17.83,-84,1
1625088978,2021-06-30 23:36,78.38,990.46,1008.53,150,21.88,17.96,-85,1
1625089038,2021-06-30 23:37,76.56,990.52,1008.59,150,21.89,17.60,-83,1
1625089098,2021-06-30 23:38,78.04,990.54,1008.61,150,21.92,17.93,-83,1
1625089221,2021-06-30 23:40,79.21,990.55,1008.63,150,21.94,18.19,-83,1
1625089284,2021-06-30 23:41,77.62,990.56,1008.63,150,21.96,17.89,-83,1
1625089344,2021-06-30 23:42,78.54,990.56,1008.63,150,21.97,18.08,-84,1
1625089404,2021-06-30 23:43,79.00,990.57,1008.64,150,21.97,18.18,-84,1
1625089465,2021-06-30 23:44,78.71,990.58,1008.66,150,21.98,18.13,-83,1
1625089525,2021-06-30 23:45,79.05,990.64,1008.72,150,21.99,18.21,-83,1
1625089585,2021-06-30 23:46,79.29,990.74,1008.81,150,21.98,18.25,-81,1
1625089645,2021-06-30 23:47,79.25,991.22,1009.29,150,21.97,18.23,-87,1
1625089705,2021-06-30 23:48,79.89,991.17,1009.24,150,21.91,18.30,-81,1
1625089765,2021-06-30 23:49,78.69,991.14,1009.21,150,21.90,18.05,-85,1
1625089825,2021-06-30 23:50,78.38,991.27,1009.34,150,21.92,18.00,-81,1
1625089888,2021-06-30 23:51,77.14,991.30,1009.37,150,21.88,17.71,-84,1
1625089948,2021-06-30 23:52,79.35,991.27,1009.34,150,21.87,18.15,-82,1
1625090008,2021-06-30 23:53,80.65,991.26,1009.33,150,21.84,18.38,-85,1
1625090068,2021-06-30 23:54,80.75,991.27,1009.35,150,21.87,18.43,-84,1
1625090128,2021-06-30 23:55,81.11,991.30,1009.37,150,21.85,18.48,-81,1
1625090188,2021-06-30 23:56,81.81,991.17,1009.24,150,21.82,18.59,-84,1
1625090248,2021-06-30 23:57,81.09,991.28,1009.35,150,21.83,18.46,-81,1
1625090308,2021-06-30 23:58,82.09,991.25,1009.32,150,21.81,18.63,-82,1
1625090368,2021-06-30 23:59,82.71,991.29,1009.36,150,21.73,18.68,-82,1