1625090428,2021-07-01 00:00,83.06,991.33,1009.41,150,21.71,18.72,-82,1
1625090488,2021-07-01 00:01,84.12,991.30,1009.37,150,21.71,18.93,-84,1
1625090548,2021-07-01 00:02,84.79,991.39,1009.46,150,21.68,19.03,-84,1
1625090672,2021-07-01 00:04,83.33,991.53,1009.60,150,21.67,18.74,-86,1
1625090732,2021-07-01 00:05,85.67,991.60,1009.67,150,21.63,19.14,-82,1
1625090792,2021-07-01 00:06,85.70,991.56,1009.63,150,21.62,19.14,-84,1
1625090852,2021-07-01 00:07,85.93,991.58,1009.65,150,21.60,19.16,-84,1
1625090912,2021-07-01 00:08,86.18,991.57,1009.65,150,21.57,19.18,-80,1
1625090972,2021-07-01 00:09,86.33,991.53,1009.60,150,21.58,19.21,-84,1
1625091032,2021-07-01 00:10,84.77,991.58,1009.65,150,21.60,18.94,-83,1
1625091092,2021-07-01 00:11,86.45,991.61,1009.68,150,21.58,19.24,-81,1
1625091152,2021-07-01 00:12,87.13,991.66,1009.73,150,21.51,19.29,-82,1
1625091212,2021-07-01 00:13,87.66,991.78,1009.86,150,21.51,19.39,-85,1
1625091272,2021-07-01 00:14,85.72,991.79,1009.87,150,21.54,19.06,-83,1
1625091332,2021-07-01 00:15,89.80,991.82,1009.89,150,21.47,19.74,-83,1
1625091392,2021-07-01 00:16,89.54,991.88,1009.95,150,21.50,19.72,-81,1
1625091452,2021-07-01 00:17,93.35,991.86,1009.93,150,21.48,20.38,-82,1
1625091512,2021-07-01 00:18,94.37,991.85,1009.93,150,21.44,20.51,-83,1
1625091572,2021-07-01 00:19,91.82,991.91,1009.99,150,21.44,20.07,-80,1
1625091632,2021-07-01 00:20,96.42,991.98,1010.05,150,21.36,20.78,-80,1
1625091693,2021-07-01 00:21,96.21,992.08,1010.15,150,21.34,20.73,-84,1
1625091753,2021-07-01 00:22,97.25,992.16,1010.23,150,21.23,20.79,-84,1
1625091813,2021-07-01 00:23,97.73,992.19,1010.26,150,21.18,20.82,-80,1
1625091873,2021-07-01 00:24,98.27,992.19,1010.26,150,21.15,20.88,-80,1
1625091933,2021-07-01 00:25,99.37,992.20,1010.28,150,21.10,21.01,-79,1
1625091993,2021-07-01 00:26,100.00,992.20,1010.28,150,21.01,21.03,-79,1
1625092053,2021-07-01 00:27,100.00,992.21,1010.28,150,20.97,20.99,-82,1
1625092113,2021-07-01 00:28,99.97,992.19,1010.26,150,20.94,20.95,-81,1
1625092173,2021-07-01 00:29,99.00,992.17,1010.24,150,20.94,20.79,-83,1
1625092233,2021-07-01 00:30,100.00,992.16,1010.23,150,20.85,20.87,-85,1
1625092293,2021-07-01 00:31,100.00,992.12,1010.19,150,20.76,20.78,-83,1
1625092353,2021-07-01 00:32,100.00,992.13,1010.20,150,20.77,20.79,-85,1
1625092413,2021-07-01 00:33,100.00,992.13,1010.20,150,20.69,20.71,-84,1
1625092473,2021-07-01 00:34,100.00,992.17,1010.25,150,20.65,20.67,-84,1
1625092533,2021-07-01 00:35,100.00,992.17,1010.25,150,20.63,20.65,-80,1
1625092593,2021-07-01 00:36,100.00,992.21,1010.28,150,20.61,20.63,-82,1
1625092653,2021-07-01 00:37,100.00,992.26,1010.33,150,20.54,20.56,-84,1
1625092713,2021-07-01 00:38,100.00,992.33,1010.40,150,20.48,20.50,-82,1
1625092773,2021-07-01 00:39,100.00,992.35,1010.43,150,20.45,20.47,-81,1
1625092833,2021-07-01 00:40,100.00,992.42,1010.49,150,20.39,20.41,-81,1
1625092893,2021-07-01 00:41,100.00,992.51,1010.59,150,20.36,20.38,-84,1
1625092953,2021-07-01 00:42,100.00,992.51,1010.59,150,20.31,20.33,-83,1
1625093013,2021-07-01 00:43,100.00,992.61,1010.68,150,20.32,20.34,-85,1
1625093074,2021-07-01 00:44,100.00,992.67,1010.75,150,20.28,20.30,-84,1
1625093134,2021-07-01 00:45,100.00,992.79,1010.87,150,20.27,20.29,-83,1
1625093194,2021-07-01 00:46,100.00,992.86,1010.93,150,20.19,20.21,-81,1
1625093254,2021-07-01 00:47,100.00,992.87,1010.94,150,20.18,20.20,-79,1
1625093314,2021-07-01 00:48,100.00,992.93,1011.00,150,20.16,20.18,-82,1
1625093374,2021-07-01 00:49,100.00,992.98,1011.05,150,20.14,20.16,-81,1
1625093434,2021-07-01 00:50,100.00,993.02,1011.09,150,20.13,20.15,-80,1
1625093494,2021-07-01 00:51,100.00,993.05,1011.12,150,20.10,20.12,-80,1
1625093554,2021-07-01 00:52,100.00,992.77,1010.84,150,20.09,20.11,-83,1
1625093614,2021-07-01 00:53,100.00,993.05,1011.12,150,20.08,20.10,-78,1
1625093674,2021-07-01 00:54,100.00,993.05,1011.12,150,20.05,20.07,-80,1
1625093734,2021-07-01 00:55,100.00,993.05,1011.12,150,20.03,20.05,-75,1
1625093794,2021-07-01 00:56,100.00,993.04,1011.11,150,20.03,20.05,-78,1
1625093854,2021-07-01 00:57,100.00,993.02,1011.09,150,20.01,20.03,-83,1
1625093914,2021-07-01 00:58,100.00,992.98,1011.06,150,19.97,19.99,-80,1
1625093974,2021-07-01 00:59,100.00,992.95,1011.02,150,19.94,19.96,-84,1
1625094034,2021-07-01 01:00,100.00,992.91,1010.98,150,19.89,19.91,-86,1
1625094094,2021-07-01 01:01,100.00,992.88,1010.95,150,19.89,19.91,-85,1
1625094154,2021-07-01 01:02,100.00,992.84,1010.91,150,19.87,19.89,-85,1
1625094214,2021-07-01 01:03,100.00,992.78,1010.86,150,19.81,19.83,-82,1
1625094274,2021-07-01 01:04,100.00,992.75,1010.82,150,19.84,19.86,-84,1
1625094334,2021-07-01 01:05,100.00,992.67,1010.75,150,19.86,19.88,-85,1
1625094394,2021-07-01 01:06,100.00,992.63,1010.70,150,19.84,19.86,-83,1
1625094454,2021-07-01 01:07,100.00,992.58,1010.65,150,19.86,19.88,-84,1
1625094515,2021-07-01 01:08,100.00,992.52,1010.59,150,19.87,19.89,-85,1
1625094575,2021-07-01 01:09,100.00,992.48,1010.56,150,19.87,19.89,-84,1
1625094635,2021-07-01 01:10,100.00,992.42,1010.49,150,19.85,19.87,-84,1
1625094695,2021-07-01 01:11,100.00,992.34,1010.41,150,19.82,19.84,-84,1
1625094755,2021-07-01 01:12,100.00,992.29,1010.36,150,19.82,19.84,-84,1
1625094815,2021-07-01 01:13,100.00,992.23,1010.31,150,19.83,19.85,-84,1
1625094875,2021-07-01 01:14,100.00,992.21,1010.28,150,19.84,19.86,-85,1
1625094935,2021-07-01 01:15,100.00,992.18,1010.25,150,19.82,19.84,-84,1
1625094995,2021-07-01 01:16,100.00,992.13,1010.21,150,19.81,19.83,-84,1
1625095055,2021-07-01 01:17,100.00,992.12,1010.19,150,19.81,19.83,-84,1
1625095115,2021-07-01 01:18,100.00,992.11,1010.18,150,19.79,19.81,-83,1
1625095175,2021-07-01 01:19,100.00,992.08,1010.16,150,19.79,19.81,-84,1
1625095235,2021-07-01 01:20,100.00,992.06,1010.13,150,19.79,19.81,-84,1
1625095295,2021-07-01 01:21,100.00,992.08,1010.15,150,19.80,19.82,-84,1
1625095355,2021-07-01 01:22,100.00,992.05,1010.12,150,19.77,19.79,-85,1
1625095415,2021-07-01 01:23,100.00,992.04,1010.11,150,19.78,19.80,-85,1
1625095475,2021-07-01 01:24,100.00,992.06,1010.13,150,19.77,19.79,-85,1
1625095535,2021-07-01 01:25,100.00,992.06,1010.13,150,19.77,19.79,-84,1
1625095595,2021-07-01 01:26,100.00,992.06,1010.13,150,19.76,19.78,-80,1
1625095655,2021-07-01 01:27,100.00,992.05,1010.12,150,19.75,19.77,-84,1
1625095715,2021-07-01 01:28,100.00,992.02,1010.09,150,19.76,19.78,-85,1
1625095775,2021-07-01 01:29,100.00,992.02,1010.09,150,19.68,19.70,-83,1
1625095835,2021-07-01 01:30,100.00,992.01,1010.08,150,19.74,19.76,-78,1
1625095895,2021-07-01 01:31,100.00,991.99,1010.06,150,19.73,19.75,-80,1
1625095956,2021-07-01 01:32,100.00,991.99,1010.06,150,19.71,19.73,-81,1
1625096016,2021-07-01 01:33,100.00,992.01,1010.08,150,19.65,19.67,-79,1
1625096076,2021-07-01 01:34,100.00,992.00,1010.07,150,19.62,19.64,-80,1
1625096136,2021-07-01 01:35,100.00,991.98,1010.05,150,19.60,19.62,-82,1
1625096196,2021-07-01 01:36,100.00,991.96,1010.03,150,19.57,19.59,-81,1
1625096256,2021-07-01 01:37,100.00,991.96,1010.03,150,19.58,19.60,-81,1
1625096316,2021-07-01 01:38,100.00,991.93,1010.00,150,19.56,19.58,-81,1
1625096376,2021-07-01 01:39,100.00,991.94,1010.01,150,19.52,19.54,-83,1
1625096436,2021-07-01 01:40,100.00,991.83,1009.90,150,19.47,19.49,-83,1
1625096496,2021-07-01 01:41,100.00,991.79,1009.86,150,19.49,19.51,-78,1
1625096556,2021-07-01 01:42,100.00,991.75,1009.82,150,19.51,19.53,-78,1
1625096616,2021-07-01 01:43,100.00,991.70,1009.77,150,19.48,19.50,-77,1
1625096676,2021-07-01 01:44,100.00,991.64,1009.71,150,19.42,19.44,-83,1
1625096736,2021-07-01 01:45,100.00,991.61,1009.68,150,19.39,19.41,-83,1
1625096796,2021-07-01 01:46,100.00,991.62,1009.70,150,19.37,19.39,-79,1
1625096856,2021-07-01 01:47,100.00,991.59,1009.66,150,19.33,19.35,-79,1
1625096916,2021-07-01 01:48,100.00,991.55,1009.62,150,19.35,19.37,-81,1
1625096976,2021-07-01 01:49,100.00,991.56,1009.63,150,19.32,19.34,-82,1
1625097036,2021-07-01 01:50,100.00,991.53,1009.60,150,19.30,19.32,-83,1
1625097096,2021-07-01 01:51,100.00,991.51,1009.59,150,19.29,19.31,-80,1
1625097156,2021-07-01 01:52,100.00,991.51,1009.58,150,19.28,19.30,-81,1
1625097216,2021-07-01 01:53,100.00,991.45,1009.52,150,19.24,19.26,-77,1
1625097276,2021-07-01 01:54,100.00,991.45,1009.52,150,19.26,19.28,-78,1
1625097336,2021-07-01 01:55,100.00,991.41,1009.48,150,19.22,19.24,-79,1
1625097396,2021-07-01 01:56,100.00,991.36,1009.43,150,19.18,19.20,-79,1
1625097456,2021-07-01 01:57,100.00,991.38,1009.45,150,19.11,19.13,-80,1
1625097517,2021-07-01 01:58,100.00,991.33,1009.40,150,19.10,19.12,-80,1
1625097577,2021-07-01 01:59,100.00,991.30,1009.37,150,19.09,19.11,-80,1
1625097637,2021-07-01 02:00,100.00,991.30,1009.37,150,19.06,19.08,-78,1
1625097697,2021-07-01 02:01,100.00,991.27,1009.35,150,19.06,19.08,-84,1
1625097757,2021-07-01 02:02,100.00,991.25,1009.32,150,19.05,19.07,-78,1
1625097817,2021-07-01 02:03,100.00,991.21,1009.28,150,18.99,19.01,-84,1
1625097877,2021-07-01 02:04,100.00,991.20,1009.27,150,18.97,18.99,-79,1
1625097937,2021-07-01 02:05,100.00,991.16,1009.24,150,18.98,19.00,-82,1
1625097997,2021-07-01 02:06,100.00,991.17,1009.24,150,18.94,18.96,-79,1
1625098057,2021-07-01 02:07,100.00,991.15,1009.23,150,18.92,18.94,-81,1
1625098117,2021-07-01 02:08,100.00,991.13,1009.21,150,18.88,18.90,-85,1
1625098177,2021-07-01 02:09,100.00,991.12,1009.20,150,18.87,18.89,-84,1
1625098237,2021-07-01 02:10,100.00,991.11,1009.18,150,18.83,18.84,-83,1
1625098297,2021-07-01 02:11,100.00,991.09,1009.17,150,18.82,18.83,-80,1
1625098357,2021-07-01 02:12,100.00,991.05,1009.12,150,18.79,18.80,-82,1
1625098417,2021-07-01 02:13,100.00,991.05,1009.12,150,18.74,18.75,-80,1
1625098477,2021-07-01 02:14,100.00,991.06,1009.13,150,18.71,18.72,-81,1
1625098537,2021-07-01 02:15,100.00,991.01,1009.08,150,18.70,18.71,-81,1
1625098597,2021-07-01 02:16,100.00,991.01,1009.08,150,18.68,18.69,-84,1
1625098657,2021-07-01 02:17,100.00,991.04,1009.11,150,18.65,18.66,-83,1
1625098717,2021-07-01 02:18,100.00,991.03,1009.10,150,18.64,18.65,-81,1
1625098777,2021-07-01 02:19,100.00,991.10,1009.17,150,18.60,18.61,-80,1
1625098837,2021-07-01 02:20,100.00,991.05,1009.12,150,18.60,18.61,-83,1
1625098898,2021-07-01 02:21,100.00,991.04,1009.12,150,18.60,18.61,-79,1
1625098958,2021-07-01 02:22,100.00,991.09,1009.16,150,18.60,18.61,-81,1
1625099018,2021-07-01 02:23,100.00,991.05,1009.12,150,18.59,18.60,-81,1
1625099078,2021-07-01 02:24,100.00,991.05,1009.12,150,18.56,18.57,-80,1
1625099138,2021-07-01 02:25,100.00,991.04,1009.11,150,18.56,18.57,-79,1
1625099198,2021-07-01 02:26,100.00,991.03,1009.11,150,18.55,18.56,-82,1
1625099258,2021-07-01 02:27,100.00,991.00,1009.07,150,18.54,18.55,-87,1
1625099318,2021-07-01 02:28,100.00,990.98,1009.06,150,18.52,18.53,-84,1
1625099378,2021-07-01 02:29,100.00,990.94,1009.01,150,18.52,18.53,-81,1
1625099438,2021-07-01 02:30,100.00,990.88,1008.96,150,18.50,18.51,-81,1
1625099498,2021-07-01 02:31,100.00,990.89,1008.96,150,18.48,18.49,-82,1
1625099558,2021-07-01 02:32,100.00,990.86,1008.93,150,18.47,18.48,-86,1
1625099618,2021-07-01 02:33,100.00,990.85,1008.92,150,18.43,18.44,-82,1
1625099678,2021-07-01 02:34,100.00,990.81,1008.88,150,18.43,18.44,-80,1
1625099738,2021-07-01 02:35,100.00,990.82,1008.89,150,18.43,18.44,-83,1
1625099798,2021-07-01 02:36,100.00,990.76,1008.83,150,18.43,18.44,-82,1
1625099858,2021-07-01 02:37,100.00,990.77,1008.84,150,18.44,18.45,-83,1
1625099918,2021-07-01 02:38,100.00,990.72,1008.79,150,18.41,18.42,-81,1
1625099978,2021-07-01 02:39,100.00,990.74,1008.81,150,18.40,18.41,-81,1
1625100038,2021-07-01 02:40,100.00,990.76,1008.83,150,18.39,18.40,-79,1
1625100098,2021-07-01 02:41,100.00,990.78,1008.85,150,18.41,18.42,-83,1
1625100158,2021-07-01 02:42,100.00,990.77,1008.85,150,18.40,18.41,-81,1
1625100218,2021-07-01 02:43,100.00,990.78,1008.85,150,18.38,18.39,-81,1
1625100278,2021-07-01 02:44,100.00,990.79,1008.86,150,18.39,18.40,-81,1
1625100339,2021-07-01 02:45,100.00,990.77,1008.84,150,18.40,18.41,-80,1
1625100399,2021-07-01 02:46,100.00,990.80,1008.88,150,18.39,18.40,-80,1
1625100459,2021-07-01 02:47,100.00,990.79,1008.86,150,18.35,18.36,-81,1
1625100519,2021-07-01 02:48,100.00,990.76,1008.83,150,18.36,18.37,-80,1
1625100579,2021-07-01 02:49,100.00,990.79,1008.86,150,18.36,18.37,-81,1
1625100639,2021-07-01 02:50,100.00,990.82,1008.89,150,18.35,18.36,-80,1
1625100699,2021-07-01 02:51,100.00,990.84,1008.92,150,18.34,18.35,-80,1
1625100759,2021-07-01 02:52,100.00,990.79,1008.86,150,18.35,18.36,-79,1
1625100819,2021-07-01 02:53,100.00,990.85,1008.92,150,18.31,18.32,-79,1
1625100879,2021-07-01 02:54,100.00,990.84,1008.91,150,18.32,18.33,-81,1
1625100939,2021-07-01 02:55,100.00,990.81,1008.88,150,18.29,18.30,-80,1
1625100999,2021-07-01 02:56,100.00,990.76,1008.83,150,18.30,18.31,-82,1
1625101059,2021-07-01 02:57,100.00,990.71,1008.78,150,18.26,18.27,-81,1
1625101119,2021-07-01 02:58,100.00,990.66,1008.73,150,18.24,18.25,-83,1
1625101179,2021-07-01 02:59,100.00,990.65,1008.72,150,18.23,18.24,-81,1
1625101239,2021-07-01 03:00,100.00,990.63,1008.70,150,18.26,18.27,-82,1
1625101299,2021-07-01 03:01,100.00,990.64,1008.71,150,18.23,18.24,-81,1
1625101359,2021-07-01 03:02,100.00,990.61,1008.68,150,18.22,18.23,-83,1
1625101419,2021-07-01 03:03,100.00,990.57,1008.65,150,18.21,18.22,-80,1
1625101479,2021-07-01 03:04,100.00,990.56,1008.63,150,18.18,18.19,-81,1
1625101539,2021-07-01 03:05,100.00,990.58,1008.65,150,18.17,18.18,-81,1
1625101599,2021-07-01 03:06,100.00,990.60,1008.67,150,18.16,18.17,-82,1
1625101659,2021-07-01 03:07,100.00,990.59,1008.67,150,18.15,18.16,-83,1
1625101720,2021-07-01 03:08,100.00,990.60,1008.67,150,18.15,18.16,-82,1
1625101780,2021-07-01 03:09,100.00,990.60,1008.67,150,18.14,18.15,-83,1
1625101840,2021-07-01 03:10,100.00,990.61,1008.68,150,18.14,18.15,-83,1
1625101900,2021-07-01 03:11,100.00,990.62,1008.69,150,18.13,18.14,-82,1
1625101960,2021-07-01 03:12,100.00,990.57,1008.64,150,18.10,18.11,-83,1
1625102020,2021-07-01 03:13,100.00,990.53,1008.61,150,18.08,18.09,-84,1
1625102080,2021-07-01 03:14,100.00,990.52,1008.59,150,18.07,18.08,-83,1
1625102140,2021-07-01 03:15,100.00,990.56,1008.63,150,18.06,18.07,-84,1
1625102200,2021-07-01 03:16,100.00,990.62,1008.70,150,18.04,18.05,-83,1
1625102260,2021-07-01 03:17,100.00,990.63,1008.70,150,18.03,18.04,-84,1
1625102320,2021-07-01 03:18,100.00,990.64,1008.71,150,18.03,18.04,-84,1
1625102380,2021-07-01 03:19,100.00,990.63,1008.71,150,18.01,18.02,-84,1
1625102440,2021-07-01 03:20,100.00,990.64,1008.71,150,18.01,18.02,-84,1
1625102500,2021-07-01 03:21,100.00,990.59,1008.67,150,17.98,17.99,-84,1
1625102560,2021-07-01 03:22,100.00,990.60,1008.67,150,17.98,17.99,-83,1
1625102620,2021-07-01 03:23,100.00,990.62,1008.69,150,17.95,17.96,-83,1
1625102680,2021-07-01 03:24,100.00,990.59,1008.66,150,17.93,17.94,-84,1
1625102740,2021-07-01 03:25,100.00,990.63,1008.70,150,17.93,17.94,-83,1
1625102800,2021-07-01 03:26,100.00,990.64,1008.71,150,17.89,17.90,-84,1
1625102860,2021-07-01 03:27,100.00,990.65,1008.72,150,17.90,17.91,-84,1
1625102920,2021-07-01 03:28,100.00,990.62,1008.69,150,17.89,17.90,-85,1
1625102980,2021-07-01 03:29,100.00,990.62,1008.70,150,17.88,17.89,-84,1
1625103040,2021-07-01 03:30,100.00,990.61,1008.68,150,17.85,17.86,-84,1
1625103100,2021-07-01 03:31,100.00,990.58,1008.65,150,17.84,17.85,-83,1
1625103160,2021-07-01 03:32,100.00,990.58,1008.65,150,17.82,17.83,-84,1
1625103221,2021-07-01 03:33,100.00,990.55,1008.63,150,17.82,17.83,-86,1
1625103281,2021-07-01 03:34,100.00,990.55,1008.62,150,17.82,17.83,-85,1
1625103341,2021-07-01 03:35,100.00,990.55,1008.62,150,17.80,17.81,-85,1
1625103401,2021-07-01 03:36,100.00,990.54,1008.61,150,17.77,17.78,-87,1
1625103461,2021-07-01 03:37,100.00,990.57,1008.64,150,17.75,17.76,-87,1
1625103521,2021-07-01 03:38,100.00,990.54,1008.61,150,17.73,17.74,-89,1
1625103581,2021-07-01 03:39,100.00,990.52,1008.59,150,17.71,17.72,-86,1
1625103641,2021-07-01 03:40,100.00,990.56,1008.64,150,17.69,17.70,-87,1
1625103701,2021-07-01 03:41,100.00,990.55,1008.63,150,17.67,17.68,-86,1
1625103761,2021-07-01 03:42,100.00,990.58,1008.65,150,17.65,17.66,-86,1
1625103821,2021-07-01 03:43,100.00,990.61,1008.68,150,17.63,17.64,-88,1
1625103881,2021-07-01 03:44,100.00,990.58,1008.66,150,17.60,17.61,-85,1
1625103941,2021-07-01 03:45,100.00,990.60,1008.67,150,17.57,17.58,-85,1
1625104001,2021-07-01 03:46,100.00,990.59,1008.67,150,17.53,17.54,-87,1
1625104061,2021-07-01 03:47,100.00,990.61,1008.68,150,17.49,17.50,-87,1
1625104121,2021-07-01 03:48,100.00,990.61,1008.68,150,17.49,17.50,-87,1
1625104181,2021-07-01 03:49,100.00,990.60,1008.68,150,17.43,17.44,-84,1
1625104241,2021-07-01 03:50,100.00,990.63,1008.70,150,17.46,17.47,-86,1
1625104301,2021-07-01 03:51,100.00,990.66,1008.73,150,17.43,17.44,-85,1
1625104361,2021-07-01 03:52,100.00,990.69,1008.76,150,17.41,17.42,-87,1
1625104421,2021-07-01 03:53,100.00,990.69,1008.76,150,17.40,17.41,-87,1
1625104481,2021-07-01 03:54,100.00,990.69,1008.76,150,17.38,17.39,-85,1
1625104541,2021-07-01 03:55,100.00,990.71,1008.79,150,17.36,17.37,-85,1
1625104601,2021-07-01 03:56,100.00,990.68,1008.75,150,17.34,17.35,-86,1
1625104662,2021-07-01 03:57,100.00,990.68,1008.75,150,17.32,17.33,-88,1
1625104722,2021-07-01 03:58,100.00,990.67,1008.74,150,17.31,17.32,-88,1
1625104782,2021-07-01 03:59,100.00,990.66,1008.74,150,17.27,17.28,-87,1
1625104842,2021-07-01 04:00,100.00,990.64,1008.72,150,17.24,17.25,-86,1
1625104902,2021-07-01 04:01,100.00,990.62,1008.69,150,17.21,17.22,-88,1
1625104962,2021-07-01 04:02,100.00,990.62,1008.69,150,17.19,17.20,-87,1
1625105022,2021-07-01 04:03,100.00,990.65,1008.72,150,17.16,17.17,-87,1
1625105082,2021-07-01 04:04,100.00,990.67,1008.74,150,17.15,17.16,-87,1
1625105142,2021-07-01 04:05,100.00,990.70,1008.78,150,17.14,17.15,-86,1
1625105202,2021-07-01 04:06,100.00,990.68,1008.75,150,17.14,17.15,-88,1
1625105262,2021-07-01 04:07,100.00,990.70,1008.78,150,17.13,17.14,-87,1
1625105322,2021-07-01 04:08,100.00,990.68,1008.75,150,17.12,17.13,-87,1
1625105382,2021-07-01 04:09,100.00,990.67,1008.74,150,17.10,17.11,-85,1
1625105442,2021-07-01 04:10,100.00,990.63,1008.70,150,17.10,17.11,-85,1
1625105502,2021-07-01 04:11,100.00,990.60,1008.68,150,17.10,17.11,-85,1
1625105562,2021-07-01 04:12,100.00,990.62,1008.69,150,17.10,17.11,-85,1
1625105622,2021-07-01 04:13,100.00,990.61,1008.68,150,17.10,17.11,-85,1
1625105682,2021-07-01 04:14,100.00,990.63,1008.70,150,17.08,17.09,-87,1
1625105742,2021-07-01 04:15,100.00,990.64,1008.71,150,17.07,17.08,-87,1
1625105802,2021-07-01 04:16,100.00,990.60,1008.67,150,17.07,17.08,-87,1
1625105862,2021-07-01 04:17,100.00,990.62,1008.69,150,17.06,17.07,-86,1
1625105922,2021-07-01 04:18,100.00,990.65,1008.72,150,17.06,17.07,-87,1
1625105982,2021-07-01 04:19,100.00,990.61,1008.68,150,17.05,17.06,-86,1
1625106042,2021-07-01 04:20,100.00,990.64,1008.72,150,17.04,17.05,-85,1
1625106102,2021-07-01 04:21,100.00,990.69,1008.76,150,17.04,17.05,-88,1
1625106162,2021-07-01 04:22,100.00,990.71,1008.78,150,17.02,17.03,-86,1
1625106223,2021-07-01 04:23,100.00,990.72,1008.79,150,17.02,17.03,-85,1
1625106283,2021-07-01 04:24,100.00,990.73,1008.81,150,17.02,17.03,-86,1
1625106346,2021-07-01 04:25,100.00,990.78,1008.85,150,17.01,17.02,-87,1
1625106406,2021-07-01 04:26,100.00,990.80,1008.87,150,16.99,17.00,-87,1
1625106466,2021-07-01 04:27,100.00,990.80,1008.88,150,16.99,17.00,-88,1
1625106526,2021-07-01 04:28,100.00,990.81,1008.88,150,16.98,16.99,-88,1
1625106586,2021-07-01 04:29,100.00,990.77,1008.84,150,16.98,16.99,-87,1
1625106646,2021-07-01 04:30,100.00,990.82,1008.89,150,16.98,16.99,-87,1
1625106706,2021-07-01 04:31,100.00,990.81,1008.88,150,16.95,16.96,-87,1
1625106766,2021-07-01 04:32,100.00,990.79,1008.86,150,16.96,16.97,-88,1
1625106826,2021-07-01 04:33,100.00,990.77,1008.85,150,16.96,16.97,-87,1
1625106886,2021-07-01 04:34,100.00,990.76,1008.83,150,16.95,16.96,-88,1
1625106946,2021-07-01 04:35,100.00,990.81,1008.88,150,16.95,16.96,-86,1
1625107006,2021-07-01 04:36,100.00,990.79,1008.86,150,16.95,16.96,-87,1
1625107066,2021-07-01 04:37,100.00,990.80,1008.88,150,16.96,16.97,-88,1
1625107126,2021-07-01 04:38,100.00,990.79,1008.87,150,16.97,16.98,-86,1
1625107186,2021-07-01 04:39,100.00,990.76,1008.83,150,16.97,16.98,-87,1
1625107246,2021-07-01 04:40,100.00,990.76,1008.84,150,16.97,16.98,-86,1
1625107306,2021-07-01 04:41,100.00,990.74,1008.81,150,16.97,16.98,-87,1
1625107366,2021-07-01 04:42,100.00,990.80,1008.87,150,16.99,17.00,-86,1
1625107426,2021-07-01 04:43,100.00,990.78,1008.85,150,16.97,16.98,-88,1
1625107486,2021-07-01 04:44,100.00,990.79,1008.86,150,16.99,17.00,-86,1
1625107546,2021-07-01 04:45,100.00,990.78,1008.85,150,17.00,17.01,-87,1
1625107606,2021-07-01 04:46,100.00,990.77,1008.84,150,17.00,17.01,-87,1
1625107666,2021-07-01 04:47,100.00,990.75,1008.82,150,17.01,17.02,-86,1
1625107726,2021-07-01 04:48,100.00,990.69,1008.77,150,17.01,17.02,-86,1
1625107787,2021-07-01 04:49,100.00,990.69,1008.76,150,17.00,17.01,-85,1
1625107847,2021-07-01 04:50,100.00,990.69,1008.76,150,17.01,17.02,-87,1
1625107907,2021-07-01 04:51,100.00,990.67,1008.75,150,17.01,17.02,-86,1
1625107967,2021-07-01 04:52,100.00,990.64,1008.71,150,17.02,17.03,-86,1
1625108027,2021-07-01 04:53,100.00,990.60,1008.67,150,17.02,17.03,-86,1
1625108087,2021-07-01 04:54,100.00,990.64,1008.71,150,17.05,17.06,-87,1
1625108147,2021-07-01 04:55,100.00,990.63,1008.70,150,17.04,17.05,-87,1
1625108207,2021-07-01 04:56,100.00,990.63,1008.70,150,17.03,17.04,-87,1
1625108267,2021-07-01 04:57,100.00,990.68,1008.75,150,17.03,17.04,-88,1
1625108327,2021-07-01 04:58,100.00,990.67,1008.74,150,17.02,17.03,-87,1
1625108387,2021-07-01 04:59,100.00,990.70,1008.77,150,17.05,17.06,-90,1
1625108447,2021-07-01 05:00,100.00,990.72,1008.79,150,17.06,17.07,-88,1
1625108507,2021-07-01 05:01,100.00,990.71,1008.78,150,17.07,17.08,-87,1
1625108567,2021-07-01 05:02,100.00,990.79,1008.86,150,17.09,17.10,-87,1
1625108627,2021-07-01 05:03,100.00,990.73,1008.80,150,17.10,17.11,-86,1
1625108687,2021-07-01 05:04,100.00,990.73,1008.80,150,17.12,17.13,-87,1
1625108747,2021-07-01 05:05,100.00,990.74,1008.81,150,17.11,17.12,-87,1
1625108807,2021-07-01 05:06,100.00,990.69,1008.77,150,17.13,17.14,-87,1
1625108867,2021-07-01 05:07,100.00,990.69,1008.76,150,17.13,17.14,-88,1
1625108927,2021-07-01 05:08,100.00,990.68,1008.75,150,17.13,17.14,-86,1
1625108987,2021-07-01 05:09,100.00,990.66,1008.74,150,17.12,17.13,-87,1
1625109047,2021-07-01 05:10,100.00,990.63,1008.70,150,17.13,17.14,-87,1
1625109107,2021-07-01 05:11,100.00,990.65,1008.72,150,17.10,17.11,-86,1
1625109168,2021-07-01 05:12,100.00,990.66,1008.73,150,17.10,17.11,-87,1
1625109228,2021-07-01 05:13,100.00,990.69,1008.76,150,17.09,17.10,-87,1
1625109288,2021-07-01 05:14,100.00,990.74,1008.81,150,17.08,17.09,-86,1
1625109351,2021-07-01 05:15,100.00,990.77,1008.85,150,17.11,17.12,-88,1
1625109411,2021-07-01 05:16,100.00,990.77,1008.85,150,17.12,17.13,-87,1
1625109471,2021-07-01 05:17,100.00,990.76,1008.83,150,17.13,17.14,-88,1
1625109531,2021-07-01 05:18,100.00,990.82,1008.89,150,17.15,17.16,-88,1
1625109591,2021-07-01 05:19,100.00,990.83,1008.90,150,17.17,17.18,-87,1
1625109651,2021-07-01 05:20,100.00,990.88,1008.95,150,17.19,17.20,-88,1
1625109711,2021-07-01 05:21,100.00,990.90,1008.97,150,17.22,17.23,-86,1
1625109771,2021-07-01 05:22,100.00,990.93,1009.00,150,17.27,17.28,-88,1
1625109831,2021-07-01 05:23,100.00,990.96,1009.03,150,17.35,17.36,-87,1
1625109891,2021-07-01 05:24,100.00,990.94,1009.01,150,17.51,17.52,-88,1
1625109951,2021-07-01 05:25,100.00,990.96,1009.04,150,17.71,17.72,-87,1
1625110011,2021-07-01 05:26,100.00,990.96,1009.03,150,17.94,17.95,-88,1
1625110071,2021-07-01 05:27,100.00,990.95,1009.02,150,18.17,18.18,-85,1
1625110131,2021-07-01 05:28,100.00,990.94,1009.01,150,18.48,18.49,-87,1
1625110191,2021-07-01 05:29,100.00,990.88,1008.95,150,18.75,18.76,-87,1
1625110251,2021-07-01 05:30,100.00,990.85,1008.92,150,19.02,19.04,-87,1
1625110314,2021-07-01 05:31,100.00,990.82,1008.89,150,19.37,19.39,-88,1
1625110374,2021-07-01 05:32,100.00,990.86,1008.93,150,19.66,19.68,-87,1
1625110434,2021-07-01 05:33,100.00,990.81,1008.88,150,19.87,19.89,-88,1
1625110494,2021-07-01 05:34,100.00,990.79,1008.86,150,20.14,20.16,-87,1
1625110554,2021-07-01 05:35,100.00,990.72,1008.80,150,20.48,20.50,-88,1
1625110614,2021-07-01 05:36,97.45,990.83,1008.90,150,20.77,20.37,-88,1
1625110674,2021-07-01 05:37,94.39,990.84,1008.91,150,21.04,20.12,-88,1
1625110735,2021-07-01 05:38,90.47,990.89,1008.97,150,21.28,19.67,-85,1
1625110795,2021-07-01 05:39,92.86,990.91,1008.98,150,21.60,20.41,-88,1
1625110855,2021-07-01 05:40,90.97,990.91,1008.98,150,21.84,20.32,-88,1
1625110915,2021-07-01 05:41,90.11,990.99,1009.07,150,22.12,20.44,-88,1
1625110975,2021-07-01 05:42,83.45,991.03,1009.10,150,22.40,19.47,-86,1
1625111035,2021-07-01 05:43,81.76,991.02,1009.09,150,22.68,19.42,-85,1
1625111095,2021-07-01 05:44,80.36,991.03,1009.10,150,22.95,19.40,-87,1
1625111155,2021-07-01 05:45,76.00,991.06,1009.13,150,23.03,18.59,-86,1
1625111215,2021-07-01 05:46,76.61,990.96,1009.03,150,23.28,18.96,-87,1
1625111275,2021-07-01 05:47,74.87,990.97,1009.04,150,23.45,18.75,-87,1
1625111335,2021-07-01 05:48,73.57,990.92,1008.99,150,23.62,18.64,-86,1
1625111395,2021-07-01 05:49,73.87,990.91,1008.99,150,23.87,18.94,-87,1
1625111455,2021-07-01 05:50,70.95,990.90,1008.97,150,24.07,18.49,-88,1
1625111515,2021-07-01 05:51,70.73,990.90,1008.97,150,24.29,18.65,-87,1
1625111575,2021-07-01 05:52,68.84,990.89,1008.97,150,24.35,18.28,-88,1
1625111635,2021-07-01 05:53,69.43,990.85,1008.93,150,24.56,18.61,-88,1
1625111696,2021-07-01 05:54,67.79,990.92,1009.00,150,24.67,18.34,-87,1
1625111756,2021-07-01 05:55,67.45,990.92,1009.00,150,24.87,18.45,-87,1
1625111816,2021-07-01 05:56,66.94,990.94,1009.01,150,25.09,18.54,-87,1
1625111876,2021-07-01 05:57,65.06,990.93,1009.00,150,25.09,18.08,-87,1
1625111936,2021-07-01 05:58,64.59,990.88,1008.95,150,25.33,18.19,-86,1
1625111996,2021-07-01 05:59,63.50,990.95,1009.02,150,25.53,18.11,-86,1
1625112056,2021-07-01 06:00,64.44,990.92,1009.00,150,25.82,18.62,-86,1
1625112116,2021-07-01 06:01,64.65,990.98,1009.05,150,26.07,18.91,-86,1
1625112176,2021-07-01 06:02,64.26,990.97,1009.05,150,26.22,18.95,-86,1
1625112236,2021-07-01 06:03,63.55,990.99,1009.06,150,26.34,18.89,-88,1
1625112296,2021-07-01 06:04,61.53,990.99,1009.06,150,26.49,18.51,-87,1
1625112356,2021-07-01 06:05,60.39,991.00,1009.07,150,26.60,18.32,-86,1
1625112416,2021-07-01 06:06,59.72,991.00,1009.07,150,26.72,18.25,-86,1
1625112476,2021-07-01 06:07,59.81,991.02,1009.09,150,26.86,18.41,-87,1
1625112536,2021-07-01 06:08,58.06,991.04,1009.11,150,26.85,17.93,-87,1
1625112596,2021-07-01 06:09,57.12,991.09,1009.16,150,26.98,17.79,-86,1
1625112656,2021-07-01 06:10,56.01,991.08,1009.15,150,27.08,17.57,-86,1
1625112716,2021-07-01 06:11,55.45,991.05,1009.12,150,27.10,17.43,-87,1
1625112776,2021-07-01 06:12,55.91,991.00,1009.07,150,27.16,17.62,-86,1
1625112837,2021-07-01 06:13,56.86,991.03,1009.11,150,27.24,17.96,-85,1
1625112897,2021-07-01 06:14,55.77,990.98,1009.05,150,27.30,17.71,-87,1
1625112957,2021-07-01 06:15,56.00,991.02,1009.09,150,27.40,17.87,-86,1
1625113017,2021-07-01 06:16,54.97,991.02,1009.10,150,27.43,17.60,-86,1
1625113077,2021-07-01 06:17,55.28,991.04,1009.11,150,27.57,17.82,-87,1
1625113137,2021-07-01 06:18,54.92,990.95,1009.02,150,27.68,17.81,-86,1
1625113197,2021-07-01 06:19,53.54,991.00,1009.07,150,27.67,17.40,-86,1
1625113257,2021-07-01 06:20,55.21,991.00,1009.07,150,27.88,18.09,-85,1
1625113317,2021-07-01 06:21,52.73,991.02,1009.09,150,27.98,17.45,-86,1
1625113377,2021-07-01 06:22,52.03,991.04,1009.11,150,28.05,17.30,-86,1
1625113437,2021-07-01 06:23,52.92,991.02,1009.10,150,28.05,17.57,-86,1
1625113497,2021-07-01 06:24,51.30,991.03,1009.10,150,27.97,17.00,-85,1
1625113557,2021-07-01 06:25,51.93,991.03,1009.10,150,28.09,17.31,-85,1
1625113617,2021-07-01 06:26,52.64,991.01,1009.08,150,28.10,17.53,-85,1
1625113677,2021-07-01 06:27,52.85,991.04,1009.11,150,28.00,17.50,-86,1
1625113737,2021-07-01 06:28,53.29,990.96,1009.03,150,28.08,17.71,-86,1
1625113797,2021-07-01 06:29,53.20,991.04,1009.12,150,28.20,17.79,-86,1
1625113857,2021-07-01 06:30,54.16,990.98,1009.06,150,28.37,18.24,-85,1
1625113917,2021-07-01 06:31,52.34,991.01,1009.08,150,28.39,17.71,-85,1
1625113977,2021-07-01 06:32,50.38,990.99,1009.06,150,28.50,17.21,-84,1
1625114037,2021-07-01 06:33,50.85,991.01,1009.08,150,28.40,17.26,-85,1
1625114098,2021-07-01 06:34,52.10,991.04,1009.11,150,28.41,17.66,-85,1
1625114158,2021-07-01 06:35,52.90,990.99,1009.06,150,28.37,17.86,-86,1
1625114218,2021-07-01 06:36,52.63,990.99,1009.06,150,28.58,17.97,-85,1
1625114278,2021-07-01 06:37,50.72,990.98,1009.05,150,28.68,17.48,-86,1
1625114338,2021-07-01 06:38,51.61,990.98,1009.05,150,28.81,17.87,-86,1
1625114398,2021-07-01 06:39,51.58,991.04,1009.11,150,28.89,17.94,-86,1
1625114458,2021-07-01 06:40,50.89,991.04,1009.11,150,29.16,17.97,-86,1
1625114518,2021-07-01 06:41,48.63,991.00,1009.07,150,29.26,17.34,-86,1
1625114578,2021-07-01 06:42,48.72,991.09,1009.16,150,29.17,17.29,-85,1
1625114638,2021-07-01 06:43,50.26,991.06,1009.13,150,29.47,18.06,-84,1
1625114698,2021-07-01 06:44,48.68,991.06,1009.13,150,29.51,17.59,-85,1
1625114758,2021-07-01 06:45,47.42,991.07,1009.15,150,29.62,17.27,-85,1
1625114818,2021-07-01 06:46,47.89,991.02,1009.09,150,29.73,17.53,-85,1
1625114878,2021-07-01 06:47,49.18,991.02,1009.09,150,29.63,17.86,-85,1
1625114938,2021-07-01 06:48,47.80,990.98,1009.05,150,29.82,17.58,-85,1
1625114998,2021-07-01 06:49,48.27,991.00,1009.07,150,29.80,17.72,-87,1
1625115058,2021-07-01 06:50,47.28,990.96,1009.03,150,29.63,17.24,-86,1
1625115118,2021-07-01 06:51,47.31,990.98,1009.05,150,29.75,17.35,-86,1
1625115178,2021-07-01 06:52,47.96,991.03,1009.10,150,29.57,17.40,-85,1
1625115238,2021-07-01 06:53,46.86,991.03,1009.10,150,29.61,17.07,-85,1
1625115362,2021-07-01 06:56,47.26,991.11,1009.18,150,29.59,17.19,-84,1
1625115422,2021-07-01 06:57,49.08,991.15,1009.23,150,29.66,17.85,-86,1
1625115482,2021-07-01 06:58,48.76,991.19,1009.26,150,29.73,17.81,-86,1
1625115542,2021-07-01 06:59,45.64,991.21,1009.28,150,30.04,17.05,-85,1
1625115602,2021-07-01 07:00,46.51,991.19,1009.27,150,30.01,17.32,-85,1
1625115662,2021-07-01 07:01,46.77,991.19,1009.26,150,30.21,17.59,-84,1
1625115722,2021-07-01 07:02,46.51,991.18,1009.26,150,30.15,17.45,-85,1
1625115782,2021-07-01 07:03,47.17,991.17,1009.24,150,30.23,17.74,-84,1
1625115842,2021-07-01 07:04,46.77,991.21,1009.28,150,30.19,17.57,-84,1
1625115902,2021-07-01 07:05,46.28,991.16,1009.23,150,30.11,17.33,-84,1
1625115962,2021-07-01 07:06,45.42,991.16,1009.24,150,30.28,17.19,-84,1
1625116022,2021-07-01 07:07,44.13,991.16,1009.23,150,30.67,17.09,-84,1
1625116082,2021-07-01 07:08,44.84,991.19,1009.27,150,30.36,17.06,-84,1
1625116142,2021-07-01 07:09,45.75,991.14,1009.21,150,30.21,17.24,-85,1
1625116203,2021-07-01 07:10,44.62,991.14,1009.21,150,30.28,16.91,-84,1
1625116263,2021-07-01 07:11,45.89,991.14,1009.22,150,30.40,17.46,-85,1
1625116323,2021-07-01 07:12,46.48,991.23,1009.31,150,30.44,17.70,-84,1
1625116383,2021-07-01 07:13,45.77,991.13,1009.21,150,30.54,17.55,-84,1
1625116443,2021-07-01 07:14,44.54,991.16,1009.24,150,30.53,17.11,-85,1
1625116503,2021-07-01 07:15,44.00,991.02,1009.09,150,30.74,17.10,-84,1
1625116563,2021-07-01 07:16,44.83,991.23,1009.30,150,30.60,17.27,-85,1
1625116623,2021-07-01 07:17,47.17,991.28,1009.35,150,30.23,17.74,-85,1
1625116683,2021-07-01 07:18,46.39,991.28,1009.35,150,29.86,17.14,-85,1
1625116743,2021-07-01 07:19,46.65,991.29,1009.37,150,29.65,17.04,-85,1
1625116803,2021-07-01 07:20,47.06,991.35,1009.42,150,29.63,17.16,-85,1
1625116863,2021-07-01 07:21,46.70,991.37,1009.44,150,29.75,17.15,-85,1
1625116923,2021-07-01 07:22,48.20,991.41,1009.48,150,29.61,17.52,-85,1
1625116983,2021-07-01 07:23,48.17,991.41,1009.48,150,29.46,17.38,-84,1
1625117043,2021-07-01 07:24,48.84,991.48,1009.55,150,29.25,17.40,-84,1
1625117103,2021-07-01 07:25,47.18,991.45,1009.52,150,29.16,16.77,-83,1
1625117163,2021-07-01 07:26,48.63,991.52,1009.59,150,28.59,16.73,-85,1
1625117223,2021-07-01 07:27,49.38,991.47,1009.55,150,28.53,16.92,-86,1
1625117283,2021-07-01 07:28,50.38,991.49,1009.56,150,28.55,17.25,-84,1
1625117343,2021-07-01 07:29,50.91,991.53,1009.60,150,28.45,17.32,-83,1
1625117403,2021-07-01 07:30,51.40,991.53,1009.60,150,28.35,17.38,-83,1
1625117463,2021-07-01 07:31,51.01,991.54,1009.61,150,28.08,17.02,-84,1
1625117523,2021-07-01 07:32,51.29,991.56,1009.63,150,27.85,16.89,-84,1
1625117583,2021-07-01 07:33,52.65,991.59,1009.66,150,27.81,17.27,-84,1
1625117643,2021-07-01 07:34,53.76,991.57,1009.64,150,27.85,17.63,-84,1
1625117704,2021-07-01 07:35,52.74,991.61,1009.68,150,27.68,17.17,-83,1
1625117764,2021-07-01 07:36,54.91,991.64,1009.71,150,27.46,17.61,-84,1
1625117824,2021-07-01 07:37,54.69,991.68,1009.75,150,27.41,17.50,-83,1
1625117884,2021-07-01 07:38,56.21,991.67,1009.74,150,27.39,17.92,-84,1
1625117944,2021-07-01 07:39,57.01,991.68,1009.76,150,27.17,17.93,-85,1
1625118004,2021-07-01 07:40,57.14,991.66,1009.74,150,26.88,17.70,-84,1
1625118067,2021-07-01 07:41,56.34,991.72,1009.79,150,26.85,17.45,-85,1
1625118127,2021-07-01 07:42,57.19,991.73,1009.80,150,26.83,17.67,-84,1
1625118187,2021-07-01 07:43,55.92,991.69,1009.76,150,26.59,17.09,-83,1
1625118247,2021-07-01 07:44,56.02,991.75,1009.82,150,26.52,17.05,-84,1
1625118307,2021-07-01 07:45,56.24,991.71,1009.78,150,26.46,17.06,-82,1
1625118367,2021-07-01 07:46,58.91,991.74,1009.81,150,26.44,17.78,-83,1
1625118427,2021-07-01 07:47,58.60,991.75,1009.82,150,26.38,17.63,-83,1
1625118487,2021-07-01 07:48,58.18,991.58,1009.65,150,26.36,17.50,-82,1
1625118547,2021-07-01 07:49,59.33,991.73,1009.80,150,26.33,17.78,-84,1
1625118607,2021-07-01 07:50,57.87,991.76,1009.83,150,26.47,17.52,-83,1
1625118667,2021-07-01 07:51,58.28,991.78,1009.85,150,26.28,17.45,-84,1
1625118727,2021-07-01 07:52,59.86,991.82,1009.89,150,26.19,17.79,-84,1
1625118787,2021-07-01 07:53,60.20,991.79,1009.86,150,26.19,17.88,-84,1
1625118847,2021-07-01 07:54,61.38,991.74,1009.81,150,25.92,17.94,-84,1
1625118907,2021-07-01 07:55,60.38,991.77,1009.84,150,26.03,17.78,-82,1
1625118967,2021-07-01 07:56,61.86,991.73,1009.81,150,25.94,18.08,-84,1
1625119027,2021-07-01 07:57,61.70,991.84,1009.91,150,25.69,17.80,-86,1
1625119087,2021-07-01 07:58,62.14,991.64,1009.71,150,25.79,18.01,-85,1
1625119147,2021-07-01 07:59,62.75,991.79,1009.86,150,25.87,18.24,-84,1
1625119207,2021-07-01 08:00,63.90,991.82,1009.89,150,25.87,18.53,-84,1
1625119267,2021-07-01 08:01,64.31,991.89,1009.96,150,25.76,18.53,-85,1
1625119327,2021-07-01 08:02,62.41,991.90,1009.98,150,25.60,17.90,-84,1
1625119388,2021-07-01 08:03,63.96,991.91,1009.98,150,25.49,18.19,-84,1
1625119448,2021-07-01 08:04,63.40,991.91,1009.99,150,25.39,17.95,-85,1
1625119508,2021-07-01 08:05,63.93,991.92,1009.99,150,25.40,18.10,-83,1
1625119568,2021-07-01 08:06,65.03,991.94,1010.01,150,25.40,18.37,-85,1
1625119628,2021-07-01 08:07,65.45,991.94,1010.01,150,25.43,18.50,-84,1
1625119688,2021-07-01 08:08,65.37,991.92,1009.99,150,25.48,18.53,-83,1
1625119748,2021-07-01 08:09,65.09,991.92,1009.99,150,25.35,18.33,-83,1
1625119808,2021-07-01 08:10,65.56,991.96,1010.03,150,25.34,18.44,-84,1
1625119868,2021-07-01 08:11,65.66,991.97,1010.04,150,25.46,18.58,-85,1
1625119928,2021-07-01 08:12,65.02,991.99,1010.06,150,25.40,18.36,-83,1
1625119988,2021-07-01 08:13,65.08,991.94,1010.01,150,25.37,18.35,-83,1
1625120048,2021-07-01 08:14,65.52,991.92,1009.99,150,25.32,18.41,-85,1
1625120108,2021-07-01 08:15,67.11,991.95,1010.02,150,25.27,18.75,-85,1
1625120168,2021-07-01 08:16,66.36,991.88,1009.95,150,25.29,18.59,-84,1
1625120228,2021-07-01 08:17,68.96,991.90,1009.97,150,25.36,19.27,-84,1
1625120288,2021-07-01 08:18,67.09,991.90,1009.97,150,25.36,18.83,-83,1
1625120348,2021-07-01 08:19,66.79,991.86,1009.94,150,25.38,18.77,-85,1
1625120408,2021-07-01 08:20,65.00,991.84,1009.91,150,25.53,18.48,-85,1
1625120468,2021-07-01 08:21,65.99,991.84,1009.91,150,25.57,18.76,-84,1
1625120658,2021-07-01 08:24,66.95,991.84,1009.91,150,25.66,19.08,-83,1
1625120718,2021-07-01 08:25,65.21,991.84,1009.91,150,25.82,18.81,-84,1
1625120778,2021-07-01 08:26,64.61,991.77,1009.84,150,25.90,18.74,-85,1
1625120838,2021-07-01 08:27,63.29,991.78,1009.85,150,25.91,18.42,-83,1
1625120898,2021-07-01 08:28,64.45,991.78,1009.86,150,26.12,18.91,-80,1
1625120958,2021-07-01 08:29,62.21,991.81,1009.88,150,26.32,18.53,-81,1
1625121018,2021-07-01 08:30,61.65,991.75,1009.83,150,26.20,18.27,-84,1
1625121078,2021-07-01 08:31,62.42,991.82,1009.90,150,26.14,18.41,-84,1
1625121138,2021-07-01 08:32,61.03,991.81,1009.89,150,26.10,18.02,-84,1
1625121198,2021-07-01 08:33,61.85,991.79,1009.86,150,26.13,18.26,-83,1
1625121258,2021-07-01 08:34,60.22,991.72,1009.79,150,26.26,17.95,-84,1
1625121318,2021-07-01 08:35,60.84,991.72,1009.79,150,26.29,18.15,-84,1
1625121378,2021-07-01 08:36,61.40,991.68,1009.76,150,26.27,18.27,-84,1
1625121438,2021-07-01 08:37,61.07,991.69,1009.77,150,26.32,18.23,-82,1
1625121499,2021-07-01 08:38,62.80,991.67,1009.74,150,26.46,18.81,-85,1
1625121559,2021-07-01 08:39,59.33,991.69,1009.76,150,26.48,17.92,-86,1
1625121619,2021-07-01 08:40,60.92,991.63,1009.70,150,26.62,18.48,-84,1
1625121679,2021-07-01 08:41,59.91,991.65,1009.73,150,26.78,18.36,-84,1
1625121739,2021-07-01 08:42,60.26,991.67,1009.74,150,26.83,18.50,-83,1
1625121799,2021-07-01 08:43,57.78,991.63,1009.71,150,27.03,18.02,-84,1
1625121859,2021-07-01 08:44,58.27,991.69,1009.77,150,26.99,18.11,-85,1
1625121919,2021-07-01 08:45,59.46,991.67,1009.75,150,27.11,18.55,-85,1
1625121979,2021-07-01 08:46,57.30,991.62,1009.69,150,27.28,18.12,-83,1
1625122039,2021-07-01 08:47,57.39,991.67,1009.74,150,27.37,18.23,-84,1
1625122099,2021-07-01 08:48,55.46,991.70,1009.78,150,27.47,17.78,-84,1
1625122159,2021-07-01 08:49,54.03,991.75,1009.82,150,27.64,17.52,-85,1
1625122219,2021-07-01 08:50,54.39,991.71,1009.78,150,27.70,17.68,-84,1
1625122279,2021-07-01 08:51,54.96,991.74,1009.81,150,27.69,17.84,-84,1
1625122339,2021-07-01 08:52,56.74,991.71,1009.78,150,27.70,18.35,-85,1
1625122399,2021-07-01 08:53,54.13,991.72,1009.79,150,27.72,17.62,-84,1
1625122459,2021-07-01 08:54,55.49,991.73,1009.80,150,27.80,18.09,-84,1
1625122519,2021-07-01 08:55,54.54,991.70,1009.77,150,28.04,18.04,-84,1
1625122579,2021-07-01 08:56,55.44,991.74,1009.81,150,28.17,18.42,-84,1
1625122639,2021-07-01 08:57,52.15,991.74,1009.81,150,28.43,17.69,-82,1
1625122699,2021-07-01 08:58,53.06,991.71,1009.78,150,28.69,18.20,-82,1
1625122759,2021-07-01 08:59,50.79,991.76,1009.84,150,28.70,17.52,-84,1
1625122820,2021-07-01 09:00,52.13,991.75,1009.82,150,28.64,17.88,-85,1
1625122880,2021-07-01 09:01,51.96,991.75,1009.82,150,28.92,18.08,-84,1
1625123003,2021-07-01 09:03,50.97,991.72,1009.79,150,28.93,17.78,-84,1
1625123065,2021-07-01 09:04,52.24,991.71,1009.78,150,29.03,18.27,-85,1
1625123128,2021-07-01 09:05,49.03,991.77,1009.84,150,29.47,17.66,-83,1
1625123188,2021-07-01 09:06,48.85,991.76,1009.83,150,29.50,17.63,-84,1
1625123248,2021-07-01 09:07,49.89,991.74,1009.81,150,29.37,17.85,-83,1
1625123308,2021-07-01 09:08,47.06,991.73,1009.80,150,29.52,17.06,-84,1
1625123369,2021-07-01 09:09,49.84,991.78,1009.85,150,29.47,17.92,-83,1
1625123429,2021-07-01 09:10,49.26,991.80,1009.88,150,29.34,17.62,-83,1
1625123489,2021-07-01 09:11,48.18,991.81,1009.88,150,29.53,17.44,-83,1
1625123549,2021-07-01 09:12,48.29,991.79,1009.86,150,29.79,17.72,-83,1
1625123612,2021-07-01 09:13,49.29,991.81,1009.88,150,29.72,17.98,-83,1
1625123672,2021-07-01 09:14,50.12,991.81,1009.88,150,29.69,18.22,-84,1
1625123734,2021-07-01 09:15,47.13,991.81,1009.89,150,30.04,17.56,-84,1
1625123794,2021-07-01 09:16,47.92,991.80,1009.87,150,29.84,17.64,-84,1
1625123854,2021-07-01 09:17,47.71,991.83,1009.90,150,29.98,17.70,-83,1
1625123915,2021-07-01 09:18,48.34,991.79,1009.86,150,30.14,18.05,-83,1
1625124101,2021-07-01 09:21,45.50,991.89,1009.97,150,30.16,17.11,-83,1
1625124161,2021-07-01 09:22,47.05,991.90,1009.97,150,30.30,17.77,-85,1
1625124221,2021-07-01 09:23,46.45,991.88,1009.95,150,30.44,17.69,-84,1
1625124281,2021-07-01 09:24,47.32,991.90,1009.98,150,30.17,17.74,-84,1
1625124341,2021-07-01 09:25,46.75,991.92,1009.99,150,30.32,17.68,-83,1
1625124401,2021-07-01 09:26,44.20,991.95,1010.02,150,30.70,17.14,-85,1
1625124461,2021-07-01 09:27,44.79,991.90,1009.97,150,30.33,17.02,-85,1
1625124521,2021-07-01 09:28,46.03,991.87,1009.94,150,30.27,17.39,-84,1
1625124581,2021-07-01 09:29,45.17,991.88,1009.95,150,30.37,17.18,-82,1
1625124641,2021-07-01 09:30,47.23,991.85,1009.92,150,30.39,17.91,-85,1
1625124701,2021-07-01 09:31,45.71,991.88,1009.95,150,30.36,17.36,-87,1
1625124761,2021-07-01 09:32,46.62,991.77,1009.84,150,30.15,17.48,-85,1
1625124821,2021-07-01 09:33,46.39,991.84,1009.91,150,30.36,17.60,-87,1
1625124881,2021-07-01 09:34,46.56,991.89,1009.96,150,30.24,17.55,-84,1
1625124941,2021-07-01 09:35,43.94,991.83,1009.90,150,30.43,16.80,-83,1
1625125001,2021-07-01 09:36,45.59,991.75,1009.82,150,30.51,17.46,-84,1
1625125062,2021-07-01 09:37,44.88,991.78,1009.86,150,30.32,17.04,-83,1
1625125122,2021-07-01 09:38,44.96,991.82,1009.89,150,30.18,16.94,-83,1
1625125182,2021-07-01 09:39,44.80,991.88,1009.96,150,30.13,16.84,-83,1
1625125242,2021-07-01 09:40,45.18,991.82,1009.90,150,30.20,17.03,-82,1
1625125302,2021-07-01 09:41,44.78,991.88,1009.96,150,30.30,16.98,-85,1
1625125362,2021-07-01 09:42,44.12,991.84,1009.91,150,30.22,16.68,-84,1
1625125422,2021-07-01 09:43,45.09,991.80,1009.87,150,30.27,17.07,-83,1
1625125482,2021-07-01 09:44,46.16,991.80,1009.88,150,30.40,17.55,-83,1
1625125542,2021-07-01 09:45,45.24,991.76,1009.83,150,30.50,17.33,-81,1
1625125602,2021-07-01 09:46,45.35,991.75,1009.83,150,30.67,17.52,-83,1
1625125662,2021-07-01 09:47,46.51,991.75,1009.82,150,30.59,17.85,-83,1
1625125722,2021-07-01 09:48,43.65,991.78,1009.85,150,30.73,16.97,-84,1
1625125782,2021-07-01 09:49,43.95,991.71,1009.78,150,30.65,17.00,-82,1
1625125842,2021-07-01 09:50,44.14,991.74,1009.82,150,30.66,17.08,-81,1
1625125902,2021-07-01 09:51,46.31,991.68,1009.76,150,30.68,17.86,-83,1
1625125962,2021-07-01 09:52,44.22,991.74,1009.81,150,30.67,17.12,-83,1
1625126022,2021-07-01 09:53,44.49,991.72,1009.79,150,30.83,17.36,-83,1
1625126082,2021-07-01 09:54,45.76,991.72,1009.80,150,30.90,17.87,-83,1
1625126142,2021-07-01 09:55,46.55,991.71,1009.78,150,30.98,18.22,-81,1
1625126202,2021-07-01 09:56,46.24,991.73,1009.80,150,31.20,18.31,-83,1
1625126262,2021-07-01 09:57,45.94,991.63,1009.70,150,31.15,18.16,-83,1
1625126322,2021-07-01 09:58,46.56,991.69,1009.76,150,31.23,18.45,-81,1
1625126382,2021-07-01 09:59,47.36,991.71,1009.79,150,31.33,18.81,-82,1
1625126443,2021-07-01 10:00,46.88,991.72,1009.80,150,31.42,18.73,-81,1
1625126503,2021-07-01 10:01,47.79,991.69,1009.76,150,31.62,19.22,-82,1
1625126565,2021-07-01 10:02,47.04,991.71,1009.78,150,31.69,19.03,-83,1
1625126626,2021-07-01 10:03,46.28,991.66,1009.73,150,31.74,18.81,-84,1
1625126686,2021-07-01 10:04,45.55,991.66,1009.73,150,31.90,18.70,-82,1
1625126746,2021-07-01 10:05,44.34,991.65,1009.72,150,31.92,18.29,-82,1
1625126806,2021-07-01 10:06,45.25,991.62,1009.69,150,32.09,18.77,-81,1
1625126866,2021-07-01 10:07,43.80,991.68,1009.75,150,32.12,18.28,-83,1
1625126926,2021-07-01 10:08,44.86,991.65,1009.72,150,32.04,18.58,-82,1
1625126989,2021-07-01 10:09,43.33,991.61,1009.69,150,32.15,18.13,-85,1
1625127049,2021-07-01 10:10,44.59,991.67,1009.74,150,32.05,18.50,-83,1
1625127109,2021-07-01 10:11,45.42,991.64,1009.72,150,32.07,18.81,-81,1
1625127169,2021-07-01 10:12,45.32,991.69,1009.76,150,32.13,18.83,-83,1
1625127229,2021-07-01 10:13,45.58,991.64,1009.71,150,32.03,18.83,-84,1
1625127289,2021-07-01 10:14,43.93,991.61,1009.68,150,31.86,18.09,-85,1
1625127349,2021-07-01 10:15,44.35,991.62,1009.69,150,31.90,18.27,-84,1
1625127409,2021-07-01 10:16,43.67,991.62,1009.70,150,32.07,18.18,-81,1
1625127469,2021-07-01 10:17,43.86,991.68,1009.75,150,32.27,18.43,-84,1
1625127529,2021-07-01 10:18,42.13,991.61,1009.68,150,32.36,17.87,-83,1
1625127589,2021-07-01 10:19,44.17,991.62,1009.70,150,32.32,18.59,-83,1
1625127649,2021-07-01 10:20,43.33,991.58,1009.65,150,32.43,18.38,-80,1
1625127710,2021-07-01 10:21,46.71,991.62,1009.70,150,32.52,19.67,-82,1
1625127770,2021-07-01 10:22,42.49,991.66,1009.73,150,32.67,18.29,-83,1
1625127830,2021-07-01 10:23,41.61,991.62,1009.69,150,32.45,17.76,-85,1
1625127890,2021-07-01 10:24,41.81,991.58,1009.65,150,32.55,17.92,-83,1
1625127950,2021-07-01 10:25,42.33,991.61,1009.68,150,32.21,17.81,-83,1
1625128010,2021-07-01 10:26,41.92,991.68,1009.75,150,32.31,17.75,-85,1
1625128070,2021-07-01 10:27,41.26,991.69,1009.77,150,31.69,16.94,-83,1
1625128130,2021-07-01 10:28,42.56,991.72,1009.79,150,31.52,17.28,-87,1
1625128190,2021-07-01 10:29,43.17,991.67,1009.74,150,31.33,17.34,-84,1
1625128250,2021-07-01 10:30,43.62,991.69,1009.76,150,31.10,17.29,-83,1
1625128310,2021-07-01 10:31,43.88,991.69,1009.76,150,30.98,17.28,-86,1
1625128370,2021-07-01 10:32,44.62,991.71,1009.78,150,30.66,17.25,-83,1
1625128430,2021-07-01 10:33,44.13,991.63,1009.71,150,30.81,17.21,-83,1
1625128490,2021-07-01 10:34,47.21,991.69,1009.76,150,30.64,18.13,-84,1
1625128550,2021-07-01 10:35,46.43,991.71,1009.78,150,30.55,17.78,-83,1
1625128610,2021-07-01 10:36,42.28,991.68,1009.75,150,30.56,16.32,-85,1
1625128670,2021-07-01 10:37,43.23,991.70,1009.77,150,30.66,16.75,-83,1
1625128730,2021-07-01 10:38,44.04,991.71,1009.79,150,30.70,17.08,-84,1
1625128790,2021-07-01 10:39,43.70,991.68,1009.76,150,30.73,16.99,-84,1
1625128850,2021-07-01 10:40,43.40,991.67,1009.75,150,30.95,17.08,-84,1
1625128910,2021-07-01 10:41,43.55,991.69,1009.76,150,30.89,17.08,-83,1
1625128971,2021-07-01 10:42,43.26,991.70,1009.77,150,31.02,17.09,-84,1
1625129031,2021-07-01 10:43,47.59,991.69,1009.77,150,31.31,18.87,-82,1
1625129093,2021-07-01 10:44,45.27,991.71,1009.79,150,31.40,18.15,-86,1
1625129153,2021-07-01 10:45,45.62,991.67,1009.74,150,31.47,18.34,-82,1
1625129213,2021-07-01 10:46,44.24,991.66,1009.74,150,31.49,17.87,-84,1
1625129276,2021-07-01 10:47,44.80,991.67,1009.75,150,31.66,18.22,-83,1
1625129336,2021-07-01 10:48,43.31,991.63,1009.70,150,31.77,17.78,-80,1
1625129399,2021-07-01 10:49,43.35,991.70,1009.77,150,31.88,17.90,-83,1
1625129459,2021-07-01 10:50,43.20,991.70,1009.77,150,31.96,17.91,-83,1
1625129520,2021-07-01 10:52,42.81,991.68,1009.75,150,32.19,17.97,-80,1
1625129580,2021-07-01 10:53,43.15,991.32,1009.39,150,32.10,18.02,-79,1
1625129640,2021-07-01 10:54,41.97,991.74,1009.81,150,32.25,17.71,-82,1
1625129700,2021-07-01 10:55,43.78,991.73,1009.80,150,32.35,18.47,-80,1
1625129760,2021-07-01 10:56,42.67,991.69,1009.77,150,32.26,17.99,-80,1
1625129820,2021-07-01 10:57,41.84,991.69,1009.76,150,32.17,17.59,-84,1
1625129880,2021-07-01 10:58,41.93,991.72,1009.79,150,31.93,17.41,-80,1
1625129940,2021-07-01 10:59,42.88,991.67,1009.74,150,31.36,17.25,-81,1
1625130000,2021-07-01 11:00,44.72,991.69,1009.76,150,31.41,17.96,-83,1
1625130060,2021-07-01 11:01,44.75,991.68,1009.75,150,31.37,17.94,-84,1
1625130120,2021-07-01 11:02,44.32,991.16,1009.23,150,31.51,17.91,-81,1
1625130180,2021-07-01 11:03,43.57,991.66,1009.73,150,31.65,17.77,-84,1
1625130240,2021-07-01 11:04,44.64,991.69,1009.77,150,31.65,18.15,-82,1
1625130300,2021-07-01 11:05,45.01,991.63,1009.70,150,31.67,18.30,-82,1
1625130360,2021-07-01 11:06,43.50,991.63,1009.71,150,31.38,17.50,-84,1
1625130420,2021-07-01 11:07,44.20,991.65,1009.72,150,31.48,17.84,-84,1
1625130480,2021-07-01 11:08,44.38,991.68,1009.75,150,31.55,17.97,-84,1
1625130540,2021-07-01 11:09,43.30,991.63,1009.71,150,31.33,17.38,-82,1
1625130603,2021-07-01 11:10,44.44,991.60,1009.67,150,31.19,17.67,-84,1
1625130664,2021-07-01 11:11,45.43,991.61,1009.68,150,31.09,17.93,-82,1
1625130724,2021-07-01 11:12,45.77,991.60,1009.67,150,30.97,17.94,-83,1
1625130784,2021-07-01 11:13,45.84,991.53,1009.61,150,30.94,17.93,-81,1
1625130844,2021-07-01 11:14,46.02,991.59,1009.66,150,30.84,17.91,-80,1
1625130904,2021-07-01 11:15,44.32,991.58,1009.65,150,30.70,17.18,-82,1
1625130964,2021-07-01 11:16,46.89,991.58,1009.65,150,30.73,18.10,-82,1
1625131024,2021-07-01 11:17,47.96,991.58,1009.65,150,30.72,18.45,-82,1
1625131084,2021-07-01 11:18,47.29,991.60,1009.67,150,30.67,18.18,-83,1
1625131144,2021-07-01 11:19,46.58,991.63,1009.70,150,30.59,17.87,-84,1
1625131204,2021-07-01 11:20,45.36,991.61,1009.68,150,30.49,17.36,-85,1
1625131453,2021-07-01 11:24,46.01,991.62,1009.69,150,30.72,17.79,-83,1
1625131516,2021-07-01 11:25,45.69,991.59,1009.66,150,30.77,17.73,-86,1
1625131576,2021-07-01 11:26,45.66,991.60,1009.67,150,30.66,17.62,-85,1
1625131636,2021-07-01 11:27,46.03,991.57,1009.64,150,30.68,17.76,-84,1
1625131696,2021-07-01 11:28,45.20,991.56,1009.63,150,30.70,17.49,-78,1
1625131756,2021-07-01 11:29,46.10,991.53,1009.60,150,30.42,17.55,-85,1
1625131816,2021-07-01 11:30,47.70,991.52,1009.59,150,30.56,18.22,-84,1
1625131876,2021-07-01 11:31,46.19,991.52,1009.60,150,30.56,17.71,-86,1
1625131936,2021-07-01 11:32,43.66,991.54,1009.61,150,30.65,16.90,-85,1
1625131997,2021-07-01 11:33,42.65,991.55,1009.62,150,30.85,16.71,-87,1
1625132059,2021-07-01 11:34,44.97,991.50,1009.57,150,30.85,17.55,-87,1
1625132182,2021-07-01 11:36,42.03,991.51,1009.58,150,31.19,16.79,-86,1
1625132243,2021-07-01 11:37,44.46,991.51,1009.58,150,31.30,17.77,-82,1
1625132303,2021-07-01 11:38,45.83,990.85,1008.92,150,31.36,18.31,-81,1
1625132363,2021-07-01 11:39,45.50,991.46,1009.53,150,31.45,18.28,-83,1
1625132486,2021-07-01 11:41,46.73,991.42,1009.49,150,31.70,18.93,-82,1
1625132549,2021-07-01 11:42,43.48,991.40,1009.47,150,31.76,17.83,-85,1
1625132609,2021-07-01 11:43,42.77,991.35,1009.42,150,31.76,17.57,-86,1
1625132732,2021-07-01 11:45,42.24,991.42,1009.49,150,31.63,17.26,-82,1
1625132792,2021-07-01 11:46,41.69,991.40,1009.47,150,31.62,17.04,-84,1
1625132852,2021-07-01 11:47,43.83,991.33,1009.41,150,31.49,17.72,-83,1
1625132912,2021-07-01 11:48,44.05,991.37,1009.44,150,31.36,17.68,-85,1
1625132972,2021-07-01 11:49,43.76,991.36,1009.43,150,31.07,17.32,-84,1
1625133035,2021-07-01 11:50,44.97,991.32,1009.39,150,31.11,17.78,-84,1
1625133095,2021-07-01 11:51,44.19,991.34,1009.42,150,30.97,17.38,-84,1
1625133155,2021-07-01 11:52,44.23,991.35,1009.42,150,30.59,17.05,-82,1
1625133215,2021-07-01 11:53,45.34,991.29,1009.36,150,30.70,17.54,-84,1
1625133275,2021-07-01 11:54,43.90,991.26,1009.33,150,30.63,16.97,-82,1
1625133335,2021-07-01 11:55,43.26,991.25,1009.32,150,30.90,16.98,-86,1
1625133395,2021-07-01 11:56,43.96,991.21,1009.29,150,30.79,17.14,-83,1
1625133455,2021-07-01 11:57,43.52,991.17,1009.24,150,30.76,16.95,-85,1
1625133515,2021-07-01 11:58,43.59,991.16,1009.23,150,30.87,17.07,-85,1
1625133575,2021-07-01 11:59,45.25,991.17,1009.24,150,30.79,17.59,-80,1
1625133638,2021-07-01 12:00,45.03,990.98,1009.05,150,30.88,17.60,-86,1
1625133698,2021-07-01 12:01,45.79,991.15,1009.22,150,30.74,17.74,-81,1
1625133761,2021-07-01 12:02,47.60,991.18,1009.25,150,30.64,18.26,-83,1
1625133821,2021-07-01 12:03,44.18,991.15,1009.22,150,30.76,17.19,-84,1
1625133944,2021-07-01 12:05,43.24,991.15,1009.23,150,30.63,16.73,-86,1
1625134004,2021-07-01 12:06,43.79,991.11,1009.19,150,30.30,16.63,-85,1
1625134064,2021-07-01 12:07,44.67,991.19,1009.26,150,30.02,16.69,-81,1
1625134124,2021-07-01 12:08,45.25,991.18,1009.25,150,30.00,16.88,-84,1
1625134247,2021-07-01 12:10,45.90,991.14,1009.21,150,29.81,16.93,-87,1
1625134307,2021-07-01 12:11,45.66,991.11,1009.18,150,29.67,16.72,-83,1
1625134367,2021-07-01 12:12,47.77,991.07,1009.14,150,29.58,17.35,-85,1
1625134427,2021-07-01 12:13,45.84,991.08,1009.16,150,29.55,16.67,-83,1
1625134490,2021-07-01 12:14,46.98,991.09,1009.17,150,29.53,17.04,-83,1
1625134550,2021-07-01 12:15,46.25,991.07,1009.14,150,29.57,16.83,-83,1
1625134673,2021-07-01 12:17,46.67,991.09,1009.16,150,29.70,17.09,-84,1
1625134733,2021-07-01 12:18,45.55,991.13,1009.21,150,29.94,16.93,-84,1
1625134796,2021-07-01 12:19,44.59,991.09,1009.16,150,29.74,16.41,-83,1
1625134856,2021-07-01 12:20,44.99,991.08,1009.15,150,29.67,16.49,-85,1
1625134916,2021-07-01 12:21,43.74,991.09,1009.16,150,29.89,16.24,-85,1
1625135039,2021-07-01 12:23,44.25,991.08,1009.15,150,29.96,16.49,-84,1
1625135100,2021-07-01 12:25,43.89,991.11,1009.18,150,30.22,16.59,-85,1
1625135160,2021-07-01 12:26,42.07,991.09,1009.16,150,30.08,15.80,-83,1
1625135220,2021-07-01 12:27,42.23,991.01,1009.09,150,30.08,15.86,-84,1
1625135280,2021-07-01 12:28,42.72,991.05,1009.12,150,30.13,16.09,-80,1
1625135403,2021-07-01 12:30,43.16,991.09,1009.16,150,29.93,16.07,-85,1
1625135463,2021-07-01 12:31,41.83,991.00,1009.08,150,30.10,15.73,-86,1
1625135523,2021-07-01 12:32,42.85,990.99,1009.06,150,30.15,16.16,-83,1
1625135583,2021-07-01 12:33,42.09,990.98,1009.05,150,30.22,15.94,-84,1
1625135643,2021-07-01 12:34,42.67,990.97,1009.05,150,30.34,16.26,-84,1
1625135703,2021-07-01 12:35,43.32,990.97,1009.04,150,30.45,16.60,-85,1
1625135763,2021-07-01 12:36,42.88,991.10,1009.18,150,30.52,16.50,-83,1
1625135823,2021-07-01 12:37,44.25,991.08,1009.16,150,30.20,16.71,-81,1
1625135884,2021-07-01 12:38,44.29,991.02,1009.09,150,30.28,16.79,-85,1
1625135944,2021-07-01 12:39,44.40,990.98,1009.06,150,30.21,16.77,-86,1
1625136004,2021-07-01 12:40,44.62,991.01,1009.08,150,30.11,16.76,-82,1
1625136064,2021-07-01 12:41,44.42,991.01,1009.08,150,30.01,16.59,-83,1
1625136124,2021-07-01 12:42,44.07,991.03,1009.10,150,30.06,16.52,-83,1
1625136184,2021-07-01 12:43,45.97,991.00,1009.08,150,29.72,16.87,-82,1
1625136244,2021-07-01 12:44,45.08,990.97,1009.04,150,29.78,16.62,-86,1
1625136307,2021-07-01 12:45,44.38,990.92,1009.00,150,29.85,16.44,-84,1
1625136367,2021-07-01 12:46,45.01,990.96,1009.03,150,29.82,16.63,-81,1
1625136427,2021-07-01 12:47,44.22,991.03,1009.10,150,29.93,16.45,-79,1
1625136487,2021-07-01 12:48,44.83,990.95,1009.02,150,29.82,16.57,-82,1
1625136547,2021-07-01 12:49,43.41,990.94,1009.02,150,30.01,16.23,-87,1
1625136670,2021-07-01 12:51,44.96,990.87,1008.94,150,29.98,16.76,-84,1
1625136730,2021-07-01 12:52,44.56,990.86,1008.93,150,30.19,16.81,-86,1
1625136790,2021-07-01 12:53,44.47,990.91,1008.98,150,30.23,16.81,-86,1
1625136850,2021-07-01 12:54,45.82,990.87,1008.94,150,30.27,17.32,-85,1
1625136910,2021-07-01 12:55,44.95,990.86,1008.93,150,30.33,17.07,-84,1
1625136970,2021-07-01 12:56,43.69,990.90,1008.97,150,30.43,16.71,-85,1
1625137030,2021-07-01 12:57,45.29,990.89,1008.96,150,30.32,17.18,-85,1
1625137090,2021-07-01 12:58,45.23,990.87,1008.94,150,30.24,17.09,-84,1
1625137151,2021-07-01 12:59,44.53,990.86,1008.93,150,30.37,16.96,-84,1
1625137211,2021-07-01 13:00,44.93,990.89,1008.96,150,30.26,17.00,-80,1
1625137271,2021-07-01 13:01,44.17,990.85,1008.92,150,30.28,16.75,-84,1
1625137334,2021-07-01 13:02,45.54,990.85,1008.92,150,30.34,17.29,-84,1
1625137457,2021-07-01 13:04,44.94,990.84,1008.91,150,30.24,16.98,-85,1
1625137517,2021-07-01 13:05,46.25,990.86,1008.93,150,30.25,17.45,-86,1
1625137577,2021-07-01 13:06,45.96,990.86,1008.94,150,30.18,17.29,-84,1
1625137700,2021-07-01 13:08,44.99,990.87,1008.95,150,30.02,16.81,-85,1
1625137763,2021-07-01 13:09,45.54,990.84,1008.91,150,29.96,16.94,-84,1
1625137823,2021-07-01 13:10,45.51,990.81,1008.89,150,29.88,16.86,-83,1
1625137883,2021-07-01 13:11,45.33,990.81,1008.88,150,29.85,16.77,-85,1
1625137943,2021-07-01 13:12,46.38,990.86,1008.94,150,29.93,17.20,-84,1
1625138006,2021-07-01 13:13,47.90,990.84,1008.92,150,30.01,17.79,-83,1
1625138066,2021-07-01 13:14,48.10,990.83,1008.90,150,30.00,17.84,-86,1
1625138126,2021-07-01 13:15,47.46,990.83,1008.90,150,30.13,17.75,-86,1
1625138186,2021-07-01 13:16,45.13,990.79,1008.86,150,30.28,17.09,-84,1
1625138246,2021-07-01 13:17,44.02,990.83,1008.91,150,30.24,16.66,-84,1
1625138306,2021-07-01 13:18,43.03,990.77,1008.84,150,30.33,16.38,-86,1
1625138369,2021-07-01 13:19,42.13,990.78,1008.85,150,30.41,16.12,-84,1
1625138429,2021-07-01 13:20,42.47,990.82,1008.90,150,30.41,16.25,-83,1
1625138561,2021-07-01 13:22,42.58,990.74,1008.81,150,30.50,16.37,-85,1
1625138616,2021-07-01 13:23,43.30,990.79,1008.87,150,30.26,16.42,-84,1
1625138676,2021-07-01 13:24,43.51,990.78,1008.85,150,30.27,16.50,-87,1
1625138739,2021-07-01 13:25,43.12,990.80,1008.87,150,30.20,16.30,-86,1
1625138799,2021-07-01 13:26,44.10,990.77,1008.84,150,30.19,16.64,-82,1
1625138859,2021-07-01 13:27,43.87,990.81,1008.88,150,30.22,16.59,-80,1
1625138919,2021-07-01 13:28,44.31,990.85,1008.92,150,30.05,16.59,-82,1
1625138979,2021-07-01 13:29,44.35,990.84,1008.91,150,29.87,16.44,-79,1
1625139039,2021-07-01 13:30,44.75,990.82,1008.89,150,29.79,16.51,-86,1
1625139099,2021-07-01 13:31,43.82,990.80,1008.87,150,29.71,16.11,-80,1
1625139159,2021-07-01 13:32,44.50,990.81,1008.89,150,29.53,16.19,-82,1
1625139219,2021-07-01 13:33,44.89,990.82,1008.90,150,29.63,16.42,-81,1
1625139279,2021-07-01 13:34,45.67,990.78,1008.86,150,29.47,16.54,-84,1
1625139339,2021-07-01 13:35,45.37,990.80,1008.87,150,29.52,16.48,-83,1
1625139402,2021-07-01 13:36,46.10,990.75,1008.82,150,29.42,16.65,-85,1
1625139465,2021-07-01 13:37,45.82,990.81,1008.89,150,29.34,16.48,-86,1
1625139525,2021-07-01 13:38,45.04,990.76,1008.84,150,29.43,16.29,-84,1
1625139585,2021-07-01 13:39,45.20,990.81,1008.88,150,29.46,16.37,-81,1
1625139645,2021-07-01 13:40,45.77,990.85,1008.92,150,29.49,16.59,-84,1
1625139705,2021-07-01 13:41,46.06,990.82,1008.89,150,29.56,16.76,-86,1
1625139765,2021-07-01 13:42,45.43,990.87,1008.95,150,29.58,16.56,-86,1
1625139828,2021-07-01 13:43,46.25,990.91,1008.98,150,29.67,16.92,-86,1
1625139891,2021-07-01 13:44,44.04,990.86,1008.94,150,29.64,16.12,-86,1
1625139951,2021-07-01 13:45,46.56,990.93,1009.01,150,29.77,17.12,-84,1
1625140011,2021-07-01 13:46,43.72,990.89,1008.97,150,29.78,16.14,-83,1
1625140071,2021-07-01 13:47,44.78,990.88,1008.95,150,29.81,16.54,-81,1
1625140131,2021-07-01 13:48,43.23,990.87,1008.94,150,29.77,15.95,-85,1
1625140191,2021-07-01 13:49,43.75,990.78,1008.85,150,29.89,16.25,-83,1
1625140251,2021-07-01 13:50,44.34,990.79,1008.87,150,29.84,16.41,-83,1
1625140314,2021-07-01 13:51,44.50,990.84,1008.91,150,30.01,16.62,-85,1
1625140377,2021-07-01 13:52,44.42,990.82,1008.89,150,30.09,16.67,-86,1
1625140440,2021-07-01 13:54,43.98,990.81,1008.88,150,30.10,16.52,-85,1
1625140500,2021-07-01 13:55,43.73,990.80,1008.87,150,30.17,16.49,-87,1
1625140560,2021-07-01 13:56,42.99,990.79,1008.86,150,30.13,16.19,-86,1
1625140620,2021-07-01 13:57,42.77,990.81,1008.88,150,30.18,16.15,-87,1
1625140680,2021-07-01 13:58,43.14,990.75,1008.83,150,30.15,16.26,-83,1
1625140743,2021-07-01 13:59,44.59,990.74,1008.81,150,30.21,16.83,-85,1
1625140803,2021-07-01 14:00,42.74,990.65,1008.73,150,30.06,16.04,-83,1
1625140863,2021-07-01 14:01,43.21,990.64,1008.71,150,30.10,16.24,-87,1
1625140923,2021-07-01 14:02,43.30,990.67,1008.75,150,30.15,16.32,-84,1
1625141046,2021-07-01 14:04,42.84,990.61,1008.68,150,29.99,16.01,-79,1
1625141106,2021-07-01 14:05,42.92,990.56,1008.64,150,30.00,16.05,-81,1
1625141169,2021-07-01 14:06,42.88,990.57,1008.65,150,29.91,15.95,-84,1
1625141229,2021-07-01 14:07,43.93,990.56,1008.63,150,29.96,16.38,-80,1
1625141289,2021-07-01 14:08,43.92,990.58,1008.65,150,29.91,16.33,-81,1
1625141349,2021-07-01 14:09,43.40,990.58,1008.66,150,29.96,16.19,-83,1
1625141409,2021-07-01 14:10,43.82,990.59,1008.66,150,29.93,16.31,-80,1
1625141469,2021-07-01 14:11,43.48,990.59,1008.66,150,29.83,16.10,-80,1
1625141529,2021-07-01 14:12,43.36,990.57,1008.65,150,29.79,16.02,-84,1
1625141589,2021-07-01 14:13,43.69,990.57,1008.64,150,29.70,16.05,-86,1
1625141649,2021-07-01 14:14,45.70,990.58,1008.65,150,29.69,16.75,-86,1
1625141709,2021-07-01 14:15,44.01,990.64,1008.71,150,29.63,16.11,-82,1
1625141769,2021-07-01 14:16,45.45,990.60,1008.67,150,29.61,16.59,-81,1
1625141829,2021-07-01 14:17,45.24,990.58,1008.65,150,29.61,16.52,-83,1
1625141890,2021-07-01 14:18,45.73,990.59,1008.66,150,29.60,16.68,-82,1
1625141950,2021-07-01 14:19,44.73,990.49,1008.56,150,29.54,16.28,-84,1
1625142010,2021-07-01 14:20,45.39,990.52,1008.60,150,29.53,16.50,-85,1
1625142070,2021-07-01 14:21,45.19,990.51,1008.58,150,29.48,16.39,-85,1
1625142130,2021-07-01 14:22,44.63,990.49,1008.56,150,29.55,16.25,-82,1
1625142190,2021-07-01 14:23,44.80,990.52,1008.60,150,29.54,16.30,-86,1
1625142250,2021-07-01 14:24,45.46,990.50,1008.57,150,29.64,16.62,-83,1
1625142310,2021-07-01 14:25,44.78,990.55,1008.63,150,29.71,16.45,-85,1
1625142370,2021-07-01 14:26,44.41,990.51,1008.58,150,29.71,16.32,-83,1
1625142430,2021-07-01 14:27,44.12,990.55,1008.62,150,29.69,16.20,-85,1
1625142490,2021-07-01 14:28,45.61,990.51,1008.58,150,29.72,16.75,-81,1
1625142550,2021-07-01 14:29,44.61,990.57,1008.64,150,29.79,16.46,-80,1
1625142610,2021-07-01 14:30,44.20,990.58,1008.65,150,29.69,16.23,-78,1
1625142670,2021-07-01 14:31,43.77,990.66,1008.73,150,29.63,16.02,-82,1
1625142730,2021-07-01 14:32,44.09,990.75,1008.82,150,29.62,16.13,-80,1
1625142790,2021-07-01 14:33,43.43,990.74,1008.81,150,29.68,15.94,-82,1
1625142850,2021-07-01 14:34,44.26,990.75,1008.82,150,29.66,16.22,-83,1
1625142910,2021-07-01 14:35,44.81,990.75,1008.82,150,29.63,16.39,-80,1
1625142970,2021-07-01 14:36,44.47,990.77,1008.84,150,29.51,16.16,-79,1
1625143030,2021-07-01 14:37,44.25,990.75,1008.83,150,29.68,16.24,-83,1
1625143091,2021-07-01 14:38,44.36,990.71,1008.78,150,29.75,16.34,-83,1
1625143151,2021-07-01 14:39,44.72,990.76,1008.83,150,29.66,16.38,-83,1
1625143214,2021-07-01 14:40,44.90,990.71,1008.78,150,29.66,16.45,-86,1
1625143274,2021-07-01 14:41,45.02,990.64,1008.71,150,29.73,16.55,-82,1
1625143334,2021-07-01 14:42,45.22,990.68,1008.76,150,29.73,16.62,-83,1
1625143394,2021-07-01 14:43,44.19,990.61,1008.68,150,29.60,16.14,-85,1
1625143454,2021-07-01 14:44,44.82,990.58,1008.65,150,29.66,16.42,-79,1
1625143514,2021-07-01 14:45,44.77,990.55,1008.62,150,29.58,16.33,-82,1
1625143574,2021-07-01 14:46,44.27,990.43,1008.51,150,29.71,16.27,-83,1
1625143634,2021-07-01 14:47,45.07,990.44,1008.52,150,29.62,16.47,-78,1
1625143694,2021-07-01 14:48,44.90,990.43,1008.50,150,29.68,16.47,-82,1
1625143754,2021-07-01 14:49,44.24,990.42,1008.49,150,29.76,16.31,-80,1
1625143814,2021-07-01 14:50,44.91,990.45,1008.52,150,29.71,16.50,-80,1
1625143874,2021-07-01 14:51,45.15,990.41,1008.48,150,29.71,16.58,-83,1
1625143934,2021-07-01 14:52,45.77,990.39,1008.46,150,29.72,16.80,-80,1
1625143997,2021-07-01 14:53,46.37,990.38,1008.46,150,29.73,17.02,-83,1
1625144057,2021-07-01 14:54,45.67,990.39,1008.46,150,29.74,16.79,-80,1
1625144117,2021-07-01 14:55,45.37,990.33,1008.40,150,29.69,16.64,-85,1
1625144177,2021-07-01 14:56,46.26,990.35,1008.42,150,29.56,16.83,-82,1
1625144240,2021-07-01 14:57,45.85,990.31,1008.38,150,29.65,16.77,-87,1
1625144300,2021-07-01 14:58,45.48,990.35,1008.43,150,29.75,16.73,-82,1
1625144360,2021-07-01 14:59,45.66,990.37,1008.44,150,29.69,16.74,-81,1
1625144420,2021-07-01 15:00,45.01,990.34,1008.41,150,29.64,16.47,-85,1
1625144480,2021-07-01 15:01,45.07,990.42,1008.49,150,29.63,16.48,-85,1
1625144540,2021-07-01 15:02,45.14,990.52,1008.59,150,29.52,16.40,-86,1
1625144669,2021-07-01 15:04,46.00,990.55,1008.63,150,29.45,16.64,-85,1
1625144729,2021-07-01 15:05,46.01,990.59,1008.66,150,29.58,16.76,-80,1
1625144789,2021-07-01 15:06,46.37,990.60,1008.67,150,29.57,16.87,-81,1
1625144849,2021-07-01 15:07,46.42,990.66,1008.74,150,29.58,16.90,-83,1
1625144909,2021-07-01 15:08,45.71,990.62,1008.69,150,29.52,16.60,-86,1
1625144969,2021-07-01 15:09,46.39,990.63,1008.71,150,29.37,16.70,-83,1
1625145030,2021-07-01 15:10,46.85,990.62,1008.70,150,29.43,16.91,-83,1
1625145090,2021-07-01 15:11,45.32,990.55,1008.62,150,29.51,16.46,-82,1
1625145150,2021-07-01 15:12,45.36,990.53,1008.60,150,29.48,16.45,-86,1
1625145210,2021-07-01 15:13,46.63,990.53,1008.60,150,29.42,16.83,-86,1
1625145270,2021-07-01 15:14,45.39,990.52,1008.59,150,29.49,16.46,-87,1
1625145330,2021-07-01 15:15,45.88,990.52,1008.60,150,29.38,16.53,-84,1
1625145390,2021-07-01 15:16,47.40,990.51,1008.58,150,29.33,17.00,-84,1
1625145453,2021-07-01 15:17,47.00,990.52,1008.59,150,29.31,16.85,-86,1
1625145513,2021-07-01 15:18,46.47,990.51,1008.58,150,29.32,16.68,-86,1
1625145573,2021-07-01 15:19,46.26,990.50,1008.57,150,29.26,16.55,-84,1
1625145636,2021-07-01 15:20,45.75,990.50,1008.57,150,29.29,16.41,-85,1
1625145696,2021-07-01 15:21,46.46,990.56,1008.63,150,29.27,16.63,-84,1
1625145756,2021-07-01 15:22,46.58,990.58,1008.65,150,29.17,16.58,-86,1
1625145816,2021-07-01 15:23,46.94,990.58,1008.65,150,29.17,16.70,-84,1
1625145876,2021-07-01 15:24,46.44,990.62,1008.69,150,29.06,16.43,-85,1
1625145936,2021-07-01 15:25,46.46,990.58,1008.66,150,29.03,16.41,-86,1
1625145996,2021-07-01 15:26,47.32,990.55,1008.62,150,28.95,16.63,-82,1
1625146056,2021-07-01 15:27,47.09,990.47,1008.54,150,28.97,16.57,-86,1
1625146116,2021-07-01 15:28,46.86,990.43,1008.50,150,28.87,16.40,-81,1
1625146176,2021-07-01 15:29,48.00,990.38,1008.45,150,28.84,16.75,-85,1
1625146236,2021-07-01 15:30,47.47,990.30,1008.37,150,28.71,16.46,-86,1
1625146296,2021-07-01 15:31,47.67,990.25,1008.32,150,28.65,16.47,-82,1
1625146356,2021-07-01 15:32,47.59,990.21,1008.28,150,28.58,16.38,-84,1
1625146416,2021-07-01 15:33,47.60,990.14,1008.22,150,28.54,16.35,-84,1
1625146539,2021-07-01 15:35,47.89,990.14,1008.21,150,28.39,16.31,-87,1
1625146599,2021-07-01 15:36,48.56,990.20,1008.28,150,28.19,16.34,-87,1
1625146662,2021-07-01 15:37,48.69,990.21,1008.28,150,28.23,16.42,-89,1
1625146731,2021-07-01 15:38,48.68,990.29,1008.37,150,28.17,16.36,-85,1
1625146785,2021-07-01 15:39,49.96,990.39,1008.47,150,28.03,16.64,-83,1
1625146909,2021-07-01 15:41,51.16,990.41,1008.48,150,27.94,16.93,-86,1
1625147221,2021-07-01 15:47,52.21,990.30,1008.38,150,27.68,17.02,-86,1
1625147281,2021-07-01 15:48,54.17,990.25,1008.32,150,27.61,17.53,-85,1
1625147341,2021-07-01 15:49,54.85,990.21,1008.28,150,27.57,17.69,-86,1
1625147401,2021-07-01 15:50,54.11,990.16,1008.23,150,27.52,17.43,-87,1
1625147461,2021-07-01 15:51,53.78,990.16,1008.23,150,27.53,17.35,-86,1
1625147524,2021-07-01 15:52,53.29,990.19,1008.26,150,27.49,17.16,-88,1
1625147587,2021-07-01 15:53,54.55,990.25,1008.32,150,27.40,17.45,-89,1
1625147647,2021-07-01 15:54,53.94,990.23,1008.31,150,27.38,17.25,-85,1
1625147707,2021-07-01 15:55,55.96,990.33,1008.41,150,27.30,17.76,-86,1
1625147893,2021-07-01 15:58,54.79,990.63,1008.70,150,27.18,17.31,-85,1
1625147953,2021-07-01 15:59,55.19,990.73,1008.81,150,27.09,17.35,-85,1
1625148016,2021-07-01 16:00,55.59,990.77,1008.84,150,27.07,17.44,-85,1
1625148076,2021-07-01 16:01,55.64,990.77,1008.84,150,27.02,17.41,-86,1
1625148139,2021-07-01 16:02,56.04,990.77,1008.85,150,27.01,17.51,-87,1
1625148202,2021-07-01 16:03,56.60,990.74,1008.82,150,26.93,17.60,-87,1
1625148262,2021-07-01 16:04,55.30,990.72,1008.79,150,26.92,17.22,-86,1
1625148322,2021-07-01 16:05,56.18,990.68,1008.75,150,26.88,17.43,-84,1
1625148382,2021-07-01 16:06,55.59,990.63,1008.70,150,26.81,17.20,-87,1
1625148445,2021-07-01 16:07,56.25,990.65,1008.73,150,26.81,17.39,-86,1
1625148568,2021-07-01 16:09,56.04,990.56,1008.64,150,26.72,17.24,-85,1
1625148754,2021-07-01 16:12,58.17,990.45,1008.52,150,26.59,17.71,-85,1
1625148817,2021-07-01 16:13,56.90,990.39,1008.46,150,26.56,17.34,-89,1
1625148898,2021-07-01 16:14,57.79,990.35,1008.42,150,26.52,17.54,-87,1
1625149003,2021-07-01 16:16,59.56,990.27,1008.34,150,26.43,17.94,-85,1
1625149066,2021-07-01 16:17,60.03,990.25,1008.33,150,26.36,18.00,-85,1
1625149129,2021-07-01 16:18,59.13,990.22,1008.29,150,26.37,17.77,-85,1
1625149189,2021-07-01 16:19,60.87,990.09,1008.17,150,26.24,18.11,-86,1
1625149375,2021-07-01 16:22,61.50,990.40,1008.48,150,26.12,18.16,-82,1
1625149435,2021-07-01 16:23,61.59,990.48,1008.55,150,26.07,18.13,-86,1
1625149498,2021-07-01 16:24,62.04,990.55,1008.62,150,26.03,18.21,-85,1
1625149558,2021-07-01 16:25,61.96,990.64,1008.71,150,26.02,18.18,-86,1
1625149621,2021-07-01 16:27,62.77,990.68,1008.76,150,25.97,18.34,-85,1
1625149746,2021-07-01 16:29,62.72,990.75,1008.82,150,25.88,18.25,-85,1
1625149875,2021-07-01 16:31,61.06,990.68,1008.75,150,25.85,17.79,-87,1
1625149935,2021-07-01 16:32,63.17,990.61,1008.68,150,25.83,18.31,-86,1
1625150063,2021-07-01 16:34,63.95,990.52,1008.59,150,25.76,18.44,-86,1
1625150123,2021-07-01 16:35,64.23,990.52,1008.59,150,25.72,18.47,-86,1
1625150247,2021-07-01 16:37,65.45,990.28,1008.36,150,25.59,18.65,-86,1
1625150496,2021-07-01 16:41,70.55,990.62,1008.69,150,25.42,19.69,-84,1
1625150558,2021-07-01 16:42,72.69,990.60,1008.68,150,25.38,20.14,-83,1
1625150618,2021-07-01 16:43,73.66,990.62,1008.69,150,25.35,20.32,-85,1
1625150810,2021-07-01 16:46,74.39,990.58,1008.65,150,25.15,20.29,-83,1
1625150979,2021-07-01 16:49,74.58,990.66,1008.73,150,25.03,20.22,-85,1
1625150997,2021-07-01 16:49,76.54,990.69,1008.77,150,24.97,20.58,-86,1
1625151183,2021-07-01 16:53,76.04,991.23,1009.30,150,24.64,20.15,-80,1
1625151243,2021-07-01 16:54,74.86,991.67,1009.74,150,24.55,19.81,-82,1
1625151303,2021-07-01 16:55,76.76,991.68,1009.75,150,24.10,19.78,-84,1
1625151363,2021-07-01 16:56,77.25,991.44,1009.51,150,23.81,19.60,-82,1
1625151423,2021-07-01 16:57,78.80,991.72,1009.79,150,23.33,19.46,-80,1
1625151486,2021-07-01 16:58,81.94,991.63,1009.70,150,22.71,19.48,-80,1
1625151546,2021-07-01 16:59,82.42,991.54,1009.62,150,22.34,19.21,-80,1
1625151606,2021-07-01 17:00,83.38,991.56,1009.63,150,21.71,18.78,-82,1
1625151666,2021-07-01 17:01,85.00,991.72,1009.80,150,21.33,18.72,-81,1
1625151726,2021-07-01 17:02,86.74,992.06,1010.13,150,21.08,18.80,-81,1
1625151786,2021-07-01 17:03,88.12,992.22,1010.29,150,20.71,18.69,-81,1
1625151846,2021-07-01 17:04,90.12,992.48,1010.55,150,20.36,18.70,-81,1
1625151969,2021-07-01 17:06,94.98,992.25,1010.32,150,19.78,18.97,-81,1
1625152029,2021-07-01 17:07,96.60,992.43,1010.50,150,19.62,19.08,-82,1
1625152089,2021-07-01 17:08,98.44,992.66,1010.74,150,19.32,19.08,-80,1
1625152149,2021-07-01 17:09,100.00,992.42,1010.49,150,19.16,19.18,-81,1
1625152209,2021-07-01 17:10,100.00,992.28,1010.35,150,19.12,19.14,-79,1
1625152269,2021-07-01 17:11,100.00,992.08,1010.15,150,19.04,19.06,-79,1
1625152329,2021-07-01 17:12,100.00,991.99,1010.07,150,18.96,18.98,-80,1
1625152389,2021-07-01 17:13,100.00,992.00,1010.07,150,18.87,18.89,-80,1
1625152450,2021-07-01 17:14,100.00,991.93,1010.00,150,18.79,18.80,-83,1
1625152573,2021-07-01 17:16,100.00,991.92,1009.99,150,18.71,18.72,-80,1
1625152633,2021-07-01 17:17,100.00,991.88,1009.95,150,18.66,18.67,-81,1
1625152696,2021-07-01 17:18,100.00,991.87,1009.95,150,18.62,18.63,-82,1
1625152756,2021-07-01 17:19,100.00,991.83,1009.90,150,18.55,18.56,-80,1
1625152816,2021-07-01 17:20,100.00,991.79,1009.86,150,18.49,18.50,-83,1
1625152876,2021-07-01 17:21,100.00,991.78,1009.85,150,18.45,18.46,-84,1
1625152939,2021-07-01 17:22,100.00,991.77,1009.84,150,18.45,18.46,-83,1
1625152999,2021-07-01 17:23,100.00,991.85,1009.92,150,18.35,18.36,-82,1
1625153059,2021-07-01 17:24,100.00,991.87,1009.94,150,18.39,18.40,-84,1
1625153122,2021-07-01 17:25,100.00,992.02,1010.09,150,18.38,18.39,-85,1
1625153182,2021-07-01 17:26,100.00,992.21,1010.28,150,18.36,18.37,-82,1
1625153244,2021-07-01 17:27,100.00,992.44,1010.51,150,18.34,18.35,-83,1
1625153304,2021-07-01 17:28,100.00,992.53,1010.61,150,18.31,18.32,-83,1
1625153364,2021-07-01 17:29,100.00,992.56,1010.63,150,18.33,18.34,-83,1
1625153424,2021-07-01 17:30,100.00,992.47,1010.55,150,18.35,18.36,-84,1
1625153551,2021-07-01 17:32,100.00,992.56,1010.63,150,18.37,18.38,-84,1
1625153611,2021-07-01 17:33,100.00,992.46,1010.53,150,18.32,18.33,-80,1
1625153671,2021-07-01 17:34,100.00,992.35,1010.43,150,18.35,18.36,-79,1
1625153734,2021-07-01 17:35,100.00,992.10,1010.17,150,18.28,18.29,-81,1
1625153797,2021-07-01 17:36,100.00,992.14,1010.21,150,18.30,18.31,-81,1
1625153857,2021-07-01 17:37,100.00,992.26,1010.33,150,18.35,18.36,-80,1
1625153917,2021-07-01 17:38,100.00,992.34,1010.41,150,18.31,18.32,-81,1
1625153977,2021-07-01 17:39,100.00,992.35,1010.42,150,18.30,18.31,-78,1
1625154037,2021-07-01 17:40,100.00,992.24,1010.31,150,18.26,18.27,-79,1
1625154097,2021-07-01 17:41,100.00,992.23,1010.30,150,18.26,18.27,-81,1
1625154157,2021-07-01 17:42,100.00,992.17,1010.24,150,18.21,18.22,-80,1
1625154217,2021-07-01 17:43,100.00,992.29,1010.36,150,18.23,18.24,-79,1
1625154277,2021-07-01 17:44,100.00,992.38,1010.45,150,18.22,18.23,-80,1
1625154337,2021-07-01 17:45,100.00,992.33,1010.40,150,18.24,18.25,-81,1
1625154400,2021-07-01 17:46,100.00,992.16,1010.23,150,18.21,18.22,-79,1
1625154460,2021-07-01 17:47,100.00,992.10,1010.17,150,18.23,18.24,-82,1
1625154520,2021-07-01 17:48,100.00,992.11,1010.18,150,18.24,18.25,-81,1
1625154580,2021-07-01 17:49,100.00,992.11,1010.18,150,18.23,18.24,-83,1
1625154640,2021-07-01 17:50,100.00,992.13,1010.20,150,18.18,18.19,-81,1
1625154700,2021-07-01 17:51,100.00,992.12,1010.19,150,18.21,18.22,-78,1
1625154763,2021-07-01 17:52,100.00,992.19,1010.27,150,18.15,18.16,-81,1
1625154823,2021-07-01 17:53,100.00,992.25,1010.32,150,18.14,18.15,-78,1
1625154883,2021-07-01 17:54,100.00,992.25,1010.32,150,18.11,18.12,-78,1
1625154943,2021-07-01 17:55,100.00,992.25,1010.32,150,18.07,18.08,-81,1
1625155006,2021-07-01 17:56,100.00,992.26,1010.34,150,18.06,18.07,-81,1
1625155066,2021-07-01 17:57,100.00,992.31,1010.38,150,18.06,18.07,-82,1
1625155126,2021-07-01 17:58,100.00,992.31,1010.38,150,18.06,18.07,-81,1
1625155249,2021-07-01 18:00,100.00,992.31,1010.38,150,18.06,18.07,-80,1
1625155309,2021-07-01 18:01,100.00,992.34,1010.41,150,18.07,18.08,-79,1
1625155369,2021-07-01 18:02,100.00,992.35,1010.43,150,18.07,18.08,-80,1
1625155429,2021-07-01 18:03,100.00,992.34,1010.41,150,18.07,18.08,-82,1
1625155489,2021-07-01 18:04,100.00,992.31,1010.38,150,18.07,18.08,-79,1
1625155550,2021-07-01 18:05,100.00,992.30,1010.38,150,18.06,18.07,-80,1
1625155676,2021-07-01 18:07,100.00,992.34,1010.41,150,18.07,18.08,-79,1
1625155799,2021-07-01 18:09,100.00,992.42,1010.49,150,18.08,18.09,-81,1
1625155922,2021-07-01 18:12,100.00,992.39,1010.46,150,18.09,18.10,-80,1
1625156046,2021-07-01 18:14,100.00,992.33,1010.41,150,18.11,18.12,-79,1
1625156108,2021-07-01 18:15,100.00,992.24,1010.31,150,18.11,18.12,-80,1
1625156168,2021-07-01 18:16,100.00,992.21,1010.28,150,18.11,18.12,-79,1
1625156228,2021-07-01 18:17,100.00,992.17,1010.24,150,18.12,18.13,-78,1
1625156291,2021-07-01 18:18,100.00,992.12,1010.19,150,18.13,18.14,-80,1
1625156351,2021-07-01 18:19,100.00,992.14,1010.21,150,18.12,18.13,-79,1
1625156429,2021-07-01 18:20,100.00,992.20,1010.27,150,18.13,18.14,-82,1
1625156477,2021-07-01 18:21,100.00,992.16,1010.23,150,18.14,18.15,-81,1
1625156540,2021-07-01 18:22,100.00,992.15,1010.22,150,18.13,18.14,-79,1
1625156600,2021-07-01 18:23,100.00,992.13,1010.20,150,18.16,18.17,-80,1
1625156660,2021-07-01 18:24,100.00,992.07,1010.15,150,18.16,18.17,-81,1
1625156720,2021-07-01 18:25,100.00,991.95,1010.02,150,18.17,18.18,-80,1
1625156783,2021-07-01 18:26,100.00,992.01,1010.08,150,18.16,18.17,-80,1
1625156846,2021-07-01 18:27,100.00,991.97,1010.05,150,18.16,18.17,-80,1
1625156915,2021-07-01 18:28,100.00,991.94,1010.01,150,18.16,18.17,-79,1
1625156969,2021-07-01 18:29,100.00,991.89,1009.97,150,18.16,18.17,-80,1
1625157029,2021-07-01 18:30,100.00,991.87,1009.94,150,18.17,18.18,-79,1
1625157089,2021-07-01 18:31,100.00,991.82,1009.89,150,18.18,18.19,-79,1
1625157150,2021-07-01 18:32,100.00,991.78,1009.85,150,18.18,18.19,-79,1
1625157212,2021-07-01 18:33,100.00,991.78,1009.86,150,18.18,18.19,-79,1
1625157272,2021-07-01 18:34,100.00,991.75,1009.83,150,18.19,18.20,-78,1
1625157332,2021-07-01 18:35,100.00,991.73,1009.80,150,18.19,18.20,-79,1
1625157455,2021-07-01 18:37,100.00,991.59,1009.66,150,18.19,18.20,-80,1
1625157518,2021-07-01 18:38,100.00,991.51,1009.58,150,18.18,18.19,-79,1
1625157578,2021-07-01 18:39,100.00,991.43,1009.51,150,18.17,18.18,-78,1
1625157641,2021-07-01 18:40,100.00,991.39,1009.46,150,18.19,18.20,-80,1
1625157701,2021-07-01 18:41,100.00,991.35,1009.42,150,18.19,18.20,-79,1
1625157761,2021-07-01 18:42,100.00,991.31,1009.38,150,18.16,18.17,-78,1
1625157824,2021-07-01 18:43,100.00,991.22,1009.30,150,18.11,18.12,-80,1
1625157884,2021-07-01 18:44,100.00,991.25,1009.32,150,18.14,18.15,-80,1
1625157944,2021-07-01 18:45,100.00,991.33,1009.40,150,18.15,18.16,-80,1
1625158004,2021-07-01 18:46,100.00,991.32,1009.40,150,18.16,18.17,-80,1
1625158128,2021-07-01 18:48,100.00,991.27,1009.34,150,18.16,18.17,-79,1
1625158188,2021-07-01 18:49,100.00,991.27,1009.34,150,18.17,18.18,-82,1
1625158248,2021-07-01 18:50,100.00,991.29,1009.36,150,18.18,18.19,-79,1
1625158371,2021-07-01 18:52,100.00,991.28,1009.36,150,18.21,18.22,-82,1
1625158431,2021-07-01 18:53,100.00,991.26,1009.33,150,18.21,18.22,-81,1
1625158491,2021-07-01 18:54,100.00,991.28,1009.35,150,18.20,18.21,-80,1
1625158551,2021-07-01 18:55,100.00,991.30,1009.38,150,18.19,18.20,-80,1
1625158674,2021-07-01 18:57,100.00,991.32,1009.39,150,18.20,18.21,-82,1
1625158735,2021-07-01 18:58,100.00,991.34,1009.41,150,18.21,18.22,-82,1
1625158795,2021-07-01 18:59,100.00,991.29,1009.36,150,18.21,18.22,-81,1
1625158855,2021-07-01 19:00,100.00,991.34,1009.42,150,18.22,18.23,-82,1
1625158915,2021-07-01 19:01,100.00,991.37,1009.44,150,18.21,18.22,-83,1
1625158975,2021-07-01 19:02,100.00,991.33,1009.40,150,18.23,18.24,-85,1
1625159035,2021-07-01 19:03,100.00,991.38,1009.45,150,18.23,18.24,-85,1
1625159158,2021-07-01 19:05,100.00,991.33,1009.40,150,18.23,18.24,-82,1
1625159218,2021-07-01 19:06,100.00,991.30,1009.38,150,18.24,18.25,-81,1
1625159344,2021-07-01 19:09,100.00,991.29,1009.36,150,18.25,18.26,-86,1
1625159404,2021-07-01 19:10,100.00,991.25,1009.32,150,18.27,18.28,-82,1
1625159536,2021-07-01 19:12,100.00,991.20,1009.27,150,18.28,18.29,-83,1
1625159722,2021-07-01 19:15,100.00,991.11,1009.18,150,18.31,18.32,-83,1
1625159783,2021-07-01 19:16,100.00,991.05,1009.13,150,18.30,18.31,-82,1
1625159906,2021-07-01 19:18,100.00,991.10,1009.18,150,18.28,18.29,-83,1
1625160032,2021-07-01 19:20,100.00,991.13,1009.21,150,18.27,18.28,-81,1
1625160093,2021-07-01 19:21,100.00,991.15,1009.22,150,18.31,18.32,-82,1
1625160222,2021-07-01 19:23,100.00,991.16,1009.23,150,18.32,18.33,-82,1
1625160345,2021-07-01 19:25,100.00,991.09,1009.16,150,18.33,18.34,-81,1
1625160405,2021-07-01 19:26,100.00,991.06,1009.13,150,18.32,18.33,-79,1
1625160655,2021-07-01 19:30,100.00,991.01,1009.08,150,18.37,18.38,-81,1
1625160718,2021-07-01 19:31,100.00,991.01,1009.08,150,18.37,18.38,-84,1
1625160907,2021-07-01 19:35,100.00,991.06,1009.14,150,18.42,18.43,-84,1
1625160970,2021-07-01 19:36,100.00,991.09,1009.16,150,18.42,18.43,-83,1
1625161220,2021-07-01 19:40,100.00,991.09,1009.16,150,18.49,18.50,-81,1
1625161280,2021-07-01 19:41,100.00,991.07,1009.15,150,18.49,18.50,-79,1
1625161340,2021-07-01 19:42,100.00,991.08,1009.15,150,18.52,18.53,-83,1
1625161400,2021-07-01 19:43,100.00,991.12,1009.19,150,18.53,18.54,-82,1
1625161460,2021-07-01 19:44,100.00,991.12,1009.19,150,18.54,18.55,-80,1
1625161521,2021-07-01 19:45,100.00,991.15,1009.22,150,18.52,18.53,-81,1
1625161581,2021-07-01 19:46,100.00,991.12,1009.20,150,18.55,18.56,-82,1
1625161641,2021-07-01 19:47,100.00,991.12,1009.19,150,18.55,18.56,-80,1
1625161701,2021-07-01 19:48,100.00,991.15,1009.22,150,18.51,18.52,-78,1
1625161761,2021-07-01 19:49,100.00,991.14,1009.21,150,18.53,18.54,-79,1
1625161821,2021-07-01 19:50,100.00,991.21,1009.29,150,18.50,18.51,-80,1
1625161881,2021-07-01 19:51,100.00,991.24,1009.32,150,18.54,18.55,-80,1
1625161944,2021-07-01 19:52,100.00,991.25,1009.33,150,18.55,18.56,-80,1
1625162004,2021-07-01 19:53,100.00,991.30,1009.37,150,18.55,18.56,-79,1
1625162130,2021-07-01 19:55,100.00,991.40,1009.47,150,18.55,18.56,-80,1
1625162190,2021-07-01 19:56,100.00,991.45,1009.53,150,18.55,18.56,-80,1
1625162253,2021-07-01 19:57,100.00,991.52,1009.59,150,18.56,18.57,-80,1
1625162313,2021-07-01 19:58,100.00,991.54,1009.61,150,18.55,18.56,-81,1
1625162437,2021-07-01 20:00,100.00,991.58,1009.65,150,18.55,18.56,-80,1
1625162500,2021-07-01 20:01,100.00,991.59,1009.66,150,18.56,18.57,-80,1
1625162560,2021-07-01 20:02,100.00,991.60,1009.67,150,18.57,18.58,-80,1
1625162686,2021-07-01 20:04,100.00,991.63,1009.70,150,18.58,18.59,-79,1
1625162746,2021-07-01 20:05,100.00,991.66,1009.74,150,18.60,18.61,-79,1
1625162806,2021-07-01 20:06,100.00,991.67,1009.74,150,18.60,18.61,-80,1
1625162866,2021-07-01 20:07,100.00,991.67,1009.74,150,18.60,18.61,-79,1
1625162926,2021-07-01 20:08,100.00,991.65,1009.72,150,18.62,18.63,-79,1
1625162986,2021-07-01 20:09,100.00,991.63,1009.70,150,18.62,18.63,-79,1
1625163046,2021-07-01 20:10,100.00,991.66,1009.73,150,18.60,18.61,-79,1
1625163109,2021-07-01 20:11,100.00,991.64,1009.71,150,18.59,18.60,-82,1
1625163169,2021-07-01 20:12,100.00,991.68,1009.75,150,18.57,18.58,-79,1
1625163229,2021-07-01 20:13,100.00,991.64,1009.71,150,18.57,18.58,-78,1
1625163289,2021-07-01 20:14,100.00,991.64,1009.71,150,18.56,18.57,-80,1
1625163349,2021-07-01 20:15,100.00,991.65,1009.73,150,18.54,18.55,-79,1
1625163409,2021-07-01 20:16,100.00,991.64,1009.71,150,18.52,18.53,-78,1
1625163469,2021-07-01 20:17,100.00,991.54,1009.61,150,18.50,18.51,-79,1
1625163529,2021-07-01 20:18,100.00,991.56,1009.63,150,18.53,18.54,-79,1
1625163589,2021-07-01 20:19,100.00,991.53,1009.60,150,18.53,18.54,-79,1
1625163713,2021-07-01 20:21,100.00,991.49,1009.57,150,18.55,18.56,-79,1
1625163773,2021-07-01 20:22,100.00,991.47,1009.54,150,18.55,18.56,-79,1
1625163896,2021-07-01 20:24,100.00,991.46,1009.53,150,18.49,18.50,-79,1
1625163956,2021-07-01 20:25,100.00,991.48,1009.56,150,18.52,18.53,-79,1
1625164016,2021-07-01 20:26,100.00,991.48,1009.55,150,18.53,18.54,-79,1
1625164079,2021-07-01 20:27,100.00,991.50,1009.57,150,18.46,18.47,-80,1
1625164139,2021-07-01 20:28,100.00,991.51,1009.59,150,18.46,18.47,-79,1
1625164199,2021-07-01 20:29,100.00,991.53,1009.60,150,18.47,18.48,-80,1
1625164262,2021-07-01 20:31,100.00,991.53,1009.60,150,18.47,18.48,-79,1
1625164322,2021-07-01 20:32,100.00,991.51,1009.58,150,18.48,18.49,-79,1
1625164382,2021-07-01 20:33,100.00,991.54,1009.61,150,18.47,18.48,-79,1
1625164442,2021-07-01 20:34,100.00,991.54,1009.61,150,18.45,18.46,-79,1
1625164502,2021-07-01 20:35,100.00,991.60,1009.67,150,18.31,18.32,-79,1
1625164562,2021-07-01 20:36,100.00,991.48,1009.56,150,18.44,18.45,-79,1
1625164622,2021-07-01 20:37,100.00,991.56,1009.63,150,18.44,18.45,-79,1
1625164682,2021-07-01 20:38,100.00,991.53,1009.60,150,18.42,18.43,-80,1
1625164742,2021-07-01 20:39,100.00,991.55,1009.63,150,18.38,18.39,-79,1
1625164802,2021-07-01 20:40,100.00,991.58,1009.65,150,18.38,18.39,-79,1
1625164862,2021-07-01 20:41,100.00,991.63,1009.71,150,18.38,18.39,-79,1
1625164925,2021-07-01 20:42,100.00,991.69,1009.76,150,18.34,18.35,-83,1
1625164985,2021-07-01 20:43,100.00,991.72,1009.80,150,18.36,18.37,-79,1
1625165045,2021-07-01 20:44,100.00,991.75,1009.82,150,18.35,18.36,-79,1
1625165105,2021-07-01 20:45,100.00,991.79,1009.86,150,18.32,18.33,-81,1
1625165165,2021-07-01 20:46,100.00,991.83,1009.90,150,18.31,18.32,-78,1
1625165226,2021-07-01 20:47,100.00,991.84,1009.91,150,18.31,18.32,-82,1
1625165286,2021-07-01 20:48,100.00,991.83,1009.90,150,18.31,18.32,-80,1
1625165346,2021-07-01 20:49,100.00,991.83,1009.90,150,18.30,18.31,-81,1
1625165406,2021-07-01 20:50,100.00,991.86,1009.94,150,18.32,18.33,-84,1
1625165469,2021-07-01 20:51,100.00,991.83,1009.90,150,18.26,18.27,-82,1
1625165529,2021-07-01 20:52,100.00,991.94,1010.01,150,18.30,18.31,-78,1
1625165589,2021-07-01 20:53,100.00,991.97,1010.04,150,18.28,18.29,-79,1
1625165652,2021-07-01 20:54,100.00,992.05,1010.12,150,18.29,18.30,-79,1
1625165712,2021-07-01 20:55,100.00,992.08,1010.15,150,18.30,18.31,-78,1
1625165772,2021-07-01 20:56,100.00,992.13,1010.21,150,18.30,18.31,-79,1
1625165832,2021-07-01 20:57,100.00,992.18,1010.25,150,18.27,18.28,-79,1
1625165892,2021-07-01 20:58,100.00,992.22,1010.29,150,18.28,18.29,-79,1
1625166018,2021-07-01 21:00,100.00,992.17,1010.24,150,18.27,18.28,-79,1
1625166078,2021-07-01 21:01,100.00,992.23,1010.30,150,18.25,18.26,-79,1
1625166138,2021-07-01 21:02,100.00,992.24,1010.31,150,18.24,18.25,-78,1
1625166198,2021-07-01 21:03,100.00,992.27,1010.34,150,18.25,18.26,-81,1
1625166322,2021-07-01 21:05,100.00,992.19,1010.26,150,18.26,18.27,-81,1
1625166382,2021-07-01 21:06,100.00,992.15,1010.22,150,18.25,18.26,-81,1
1625166442,2021-07-01 21:07,100.00,992.22,1010.29,150,18.22,18.23,-79,1
1625166691,2021-07-01 21:11,100.00,992.27,1010.34,150,18.24,18.25,-79,1
1625166751,2021-07-01 21:12,100.00,992.24,1010.32,150,18.24,18.25,-79,1
1625166811,2021-07-01 21:13,100.00,992.25,1010.32,150,18.24,18.25,-79,1
1625166871,2021-07-01 21:14,100.00,992.19,1010.26,150,18.24,18.25,-79,1
1625166931,2021-07-01 21:15,100.00,992.22,1010.30,150,18.23,18.24,-78,1
1625166994,2021-07-01 21:16,100.00,992.25,1010.32,150,18.23,18.24,-79,1
1625167054,2021-07-01 21:17,100.00,992.26,1010.33,150,18.21,18.22,-79,1
1625167114,2021-07-01 21:18,100.00,992.26,1010.34,150,18.21,18.22,-80,1
1625167174,2021-07-01 21:19,100.00,992.28,1010.36,150,18.22,18.23,-79,1
1625167234,2021-07-01 21:20,100.00,992.30,1010.38,150,18.23,18.24,-79,1
1625167294,2021-07-01 21:21,100.00,992.33,1010.40,150,18.22,18.23,-79,1
1625167354,2021-07-01 21:22,100.00,992.36,1010.43,150,18.23,18.24,-79,1
1625167414,2021-07-01 21:23,100.00,992.38,1010.45,150,18.22,18.23,-79,1
1625167474,2021-07-01 21:24,100.00,992.36,1010.43,150,18.20,18.21,-79,1
1625167534,2021-07-01 21:25,100.00,992.40,1010.47,150,18.19,18.20,-79,1
1625167594,2021-07-01 21:26,100.00,992.38,1010.45,150,18.17,18.18,-78,1
1625167654,2021-07-01 21:27,100.00,992.40,1010.48,150,18.19,18.20,-79,1
1625167714,2021-07-01 21:28,100.00,992.39,1010.46,150,18.18,18.19,-79,1
1625167774,2021-07-01 21:29,100.00,992.37,1010.44,150,18.18,18.19,-78,1
1625167834,2021-07-01 21:30,100.00,992.36,1010.43,150,18.15,18.16,-78,1
1625167894,2021-07-01 21:31,100.00,992.38,1010.46,150,18.14,18.15,-78,1
1625167954,2021-07-01 21:32,100.00,992.41,1010.48,150,18.12,18.13,-79,1
1625168014,2021-07-01 21:33,100.00,992.43,1010.51,150,18.11,18.12,-78,1
1625168074,2021-07-01 21:34,100.00,992.43,1010.50,150,18.10,18.11,-79,1
1625168137,2021-07-01 21:35,100.00,992.43,1010.50,150,18.08,18.09,-79,1
1625168197,2021-07-01 21:36,100.00,992.43,1010.51,150,18.07,18.08,-78,1
1625168257,2021-07-01 21:37,100.00,992.44,1010.52,150,18.10,18.11,-78,1
1625168317,2021-07-01 21:38,100.00,992.44,1010.51,150,18.04,18.05,-79,1
1625168377,2021-07-01 21:39,100.00,992.43,1010.50,150,18.07,18.08,-79,1
1625168437,2021-07-01 21:40,100.00,992.41,1010.48,150,18.07,18.08,-79,1
1625168497,2021-07-01 21:41,100.00,992.41,1010.48,150,18.06,18.07,-79,1
1625168557,2021-07-01 21:42,100.00,992.45,1010.52,150,18.06,18.07,-78,1
1625168617,2021-07-01 21:43,100.00,992.42,1010.49,150,18.06,18.07,-78,1
1625168677,2021-07-01 21:44,100.00,992.41,1010.48,150,18.02,18.03,-79,1
1625168737,2021-07-01 21:45,100.00,992.40,1010.47,150,18.03,18.04,-79,1
1625168797,2021-07-01 21:46,100.00,992.42,1010.49,150,17.99,18.00,-80,1
1625168858,2021-07-01 21:47,100.00,992.40,1010.47,150,17.99,18.00,-79,1
1625168918,2021-07-01 21:48,100.00,992.38,1010.45,150,17.97,17.98,-79,1
1625168978,2021-07-01 21:49,100.00,992.40,1010.47,150,17.97,17.98,-79,1
1625169038,2021-07-01 21:50,100.00,992.43,1010.50,150,17.99,18.00,-80,1
1625169098,2021-07-01 21:51,100.00,992.45,1010.52,150,17.96,17.97,-80,1
1625169158,2021-07-01 21:52,100.00,992.48,1010.55,150,17.95,17.96,-79,1
1625169218,2021-07-01 21:53,100.00,992.43,1010.50,150,17.95,17.96,-79,1
1625169278,2021-07-01 21:54,100.00,992.45,1010.53,150,17.92,17.93,-79,1
1625169338,2021-07-01 21:55,100.00,992.48,1010.56,150,17.93,17.94,-79,1
1625169398,2021-07-01 21:56,100.00,992.48,1010.56,150,17.91,17.92,-78,1
1625169461,2021-07-01 21:57,100.00,992.46,1010.53,150,17.91,17.92,-79,1
1625169523,2021-07-01 21:58,100.00,992.47,1010.54,150,17.92,17.93,-79,1
1625169583,2021-07-01 21:59,100.00,992.46,1010.53,150,17.90,17.91,-79,1
1625169643,2021-07-01 22:00,100.00,992.49,1010.56,150,17.89,17.90,-79,1
1625169703,2021-07-01 22:01,100.00,992.45,1010.52,150,17.85,17.86,-79,1
1625169764,2021-07-01 22:02,100.00,992.47,1010.54,150,17.87,17.88,-80,1
1625169824,2021-07-01 22:03,100.00,992.38,1010.45,150,17.86,17.87,-80,1
1625169884,2021-07-01 22:04,100.00,992.37,1010.44,150,17.85,17.86,-79,1
1625169944,2021-07-01 22:05,100.00,992.35,1010.42,150,17.83,17.84,-78,1
1625170004,2021-07-01 22:06,100.00,992.35,1010.43,150,17.84,17.85,-79,1
1625170064,2021-07-01 22:07,100.00,992.27,1010.34,150,17.84,17.85,-79,1
1625170124,2021-07-01 22:08,100.00,992.25,1010.32,150,17.83,17.84,-80,1
1625170184,2021-07-01 22:09,100.00,992.21,1010.28,150,17.81,17.82,-80,1
1625170244,2021-07-01 22:10,100.00,992.20,1010.27,150,17.82,17.83,-79,1
1625170307,2021-07-01 22:11,100.00,992.18,1010.25,150,17.80,17.81,-80,1
1625170370,2021-07-01 22:12,100.00,992.17,1010.24,150,17.79,17.80,-81,1
1625170430,2021-07-01 22:13,100.00,992.15,1010.22,150,17.80,17.81,-80,1
1625170490,2021-07-01 22:14,100.00,992.13,1010.20,150,17.80,17.81,-80,1
1625170550,2021-07-01 22:15,100.00,992.16,1010.23,150,17.79,17.80,-80,1
1625170610,2021-07-01 22:16,100.00,992.15,1010.22,150,17.80,17.81,-80,1
1625170670,2021-07-01 22:17,100.00,992.13,1010.20,150,17.77,17.78,-79,1
1625170733,2021-07-01 22:18,100.00,992.11,1010.18,150,17.76,17.77,-79,1
1625170793,2021-07-01 22:19,100.00,992.08,1010.15,150,17.74,17.75,-80,1
1625170853,2021-07-01 22:20,100.00,992.02,1010.09,150,17.73,17.74,-79,1
1625170913,2021-07-01 22:21,100.00,992.03,1010.10,150,17.74,17.75,-79,1
1625170973,2021-07-01 22:22,100.00,992.01,1010.09,150,17.72,17.73,-80,1
1625171034,2021-07-01 22:23,100.00,992.00,1010.07,150,17.71,17.72,-79,1
1625171097,2021-07-01 22:24,100.00,991.98,1010.05,150,17.73,17.74,-80,1
1625171157,2021-07-01 22:25,100.00,991.95,1010.02,150,17.70,17.71,-81,1
1625171217,2021-07-01 22:26,100.00,991.97,1010.04,150,17.65,17.66,-82,1
1625171277,2021-07-01 22:27,100.00,991.95,1010.02,150,17.66,17.67,-81,1
1625171337,2021-07-01 22:28,100.00,991.94,1010.02,150,17.66,17.67,-82,1
1625171397,2021-07-01 22:29,100.00,991.92,1010.00,150,17.65,17.66,-82,1
1625171521,2021-07-01 22:32,100.00,991.90,1009.97,150,17.64,17.65,-82,1
1625171581,2021-07-01 22:33,100.00,991.91,1009.98,150,17.63,17.64,-83,1
1625171641,2021-07-01 22:34,100.00,991.92,1010.00,150,17.62,17.63,-82,1
1625171703,2021-07-01 22:35,100.00,991.96,1010.03,150,17.61,17.62,-81,1
1625171827,2021-07-01 22:37,100.00,992.04,1010.11,150,17.61,17.62,-82,1
1625171887,2021-07-01 22:38,100.00,992.02,1010.09,150,17.62,17.63,-81,1
1625171950,2021-07-01 22:39,100.00,992.04,1010.12,150,17.62,17.63,-81,1
1625172073,2021-07-01 22:41,100.00,992.05,1010.12,150,17.65,17.66,-82,1
1625172133,2021-07-01 22:42,100.00,992.01,1010.08,150,17.64,17.65,-83,1
1625172257,2021-07-01 22:44,100.00,992.04,1010.11,150,17.59,17.60,-82,1
1625172317,2021-07-01 22:45,100.00,992.06,1010.13,150,17.58,17.59,-81,1
1625172440,2021-07-01 22:47,100.00,992.04,1010.11,150,17.55,17.56,-82,1
1625172500,2021-07-01 22:48,100.00,992.04,1010.12,150,17.53,17.54,-81,1
1625172560,2021-07-01 22:49,100.00,992.01,1010.08,150,17.54,17.55,-82,1
1625172623,2021-07-01 22:50,100.00,992.02,1010.09,150,17.51,17.52,-82,1
1625172683,2021-07-01 22:51,100.00,992.04,1010.11,150,17.52,17.53,-81,1
1625172743,2021-07-01 22:52,100.00,992.05,1010.12,150,17.53,17.54,-81,1
1625172803,2021-07-01 22:53,100.00,992.08,1010.15,150,17.53,17.54,-81,1
1625172866,2021-07-01 22:54,100.00,992.09,1010.16,150,17.53,17.54,-81,1
1625172926,2021-07-01 22:55,100.00,992.10,1010.17,150,17.54,17.55,-81,1
1625172989,2021-07-01 22:56,100.00,992.06,1010.14,150,17.54,17.55,-81,1
1625173049,2021-07-01 22:57,100.00,992.10,1010.17,150,17.53,17.54,-81,1
1625173113,2021-07-01 22:58,100.00,992.09,1010.17,150,17.55,17.56,-81,1
1625173176,2021-07-01 22:59,100.00,992.07,1010.14,150,17.55,17.56,-81,1
1625173236,2021-07-01 23:00,100.00,992.06,1010.13,150,17.53,17.54,-82,1
1625173296,2021-07-01 23:01,100.00,992.06,1010.14,150,17.54,17.55,-82,1
1625173356,2021-07-01 23:02,100.00,992.05,1010.12,150,17.52,17.53,-80,1
1625173418,2021-07-01 23:03,100.00,992.02,1010.09,150,17.51,17.52,-80,1
1625173478,2021-07-01 23:04,100.00,992.06,1010.13,150,17.50,17.51,-83,1
1625173541,2021-07-01 23:05,100.00,992.10,1010.17,150,17.51,17.52,-80,1
1625173601,2021-07-01 23:06,100.00,992.13,1010.20,150,17.51,17.52,-82,1
1625173661,2021-07-01 23:07,100.00,992.14,1010.22,150,17.52,17.53,-81,1
1625173721,2021-07-01 23:08,100.00,992.15,1010.22,150,17.51,17.52,-81,1
1625173782,2021-07-01 23:09,100.00,992.14,1010.21,150,17.51,17.52,-82,1
1625173842,2021-07-01 23:10,100.00,992.10,1010.18,150,17.51,17.52,-81,1
1625173902,2021-07-01 23:11,100.00,992.12,1010.20,150,17.51,17.52,-82,1
1625173962,2021-07-01 23:12,100.00,992.11,1010.18,150,17.53,17.54,-82,1
1625174022,2021-07-01 23:13,100.00,992.11,1010.19,150,17.55,17.56,-81,1
1625174082,2021-07-01 23:14,100.00,992.11,1010.18,150,17.53,17.54,-81,1
1625174142,2021-07-01 23:15,100.00,992.15,1010.22,150,17.55,17.56,-82,1
1625174202,2021-07-01 23:16,100.00,992.15,1010.22,150,17.55,17.56,-82,1
1625174262,2021-07-01 23:17,100.00,992.12,1010.19,150,17.56,17.57,-80,1
1625174322,2021-07-01 23:18,100.00,992.15,1010.22,150,17.54,17.55,-82,1
1625174382,2021-07-01 23:19,100.00,992.16,1010.23,150,17.56,17.57,-81,1
1625174442,2021-07-01 23:20,100.00,992.15,1010.23,150,17.55,17.56,-78,1
1625174502,2021-07-01 23:21,100.00,992.15,1010.22,150,17.57,17.58,-79,1
1625174562,2021-07-01 23:22,100.00,992.14,1010.21,150,17.57,17.58,-79,1
1625174622,2021-07-01 23:23,100.00,992.15,1010.22,150,17.57,17.58,-79,1
1625174682,2021-07-01 23:24,100.00,992.09,1010.16,150,17.61,17.62,-80,1
1625174745,2021-07-01 23:25,100.00,992.11,1010.19,150,17.61,17.62,-80,1
1625174805,2021-07-01 23:26,100.00,992.14,1010.21,150,17.62,17.63,-80,1
1625174865,2021-07-01 23:27,100.00,992.14,1010.22,150,17.63,17.64,-80,1
1625174925,2021-07-01 23:28,100.00,992.14,1010.21,150,17.64,17.65,-80,1
1625174985,2021-07-01 23:29,100.00,992.13,1010.20,150,17.64,17.65,-79,1
1625175048,2021-07-01 23:30,100.00,992.11,1010.18,150,17.65,17.66,-80,1
1625175108,2021-07-01 23:31,100.00,992.07,1010.14,150,17.67,17.68,-80,1
1625175168,2021-07-01 23:32,100.00,992.08,1010.15,150,17.67,17.68,-80,1
1625175228,2021-07-01 23:33,100.00,992.06,1010.13,150,17.71,17.72,-83,1
1625175288,2021-07-01 23:34,100.00,992.04,1010.11,150,17.72,17.73,-82,1
1625175351,2021-07-01 23:35,100.00,992.01,1010.09,150,17.73,17.74,-83,1
1625175411,2021-07-01 23:36,100.00,992.01,1010.08,150,17.72,17.73,-82,1
1625175471,2021-07-01 23:37,100.00,991.99,1010.07,150,17.75,17.76,-81,1
1625175531,2021-07-01 23:38,100.00,992.03,1010.10,150,17.75,17.76,-80,1
1625175591,2021-07-01 23:39,100.00,992.01,1010.08,150,17.75,17.76,-81,1
1625175651,2021-07-01 23:40,100.00,992.03,1010.10,150,17.77,17.78,-82,1
1625175711,2021-07-01 23:41,100.00,992.05,1010.12,150,17.79,17.80,-82,1
1625175771,2021-07-01 23:42,100.00,992.03,1010.10,150,17.79,17.80,-83,1
1625175831,2021-07-01 23:43,100.00,992.06,1010.13,150,17.80,17.81,-81,1
1625175895,2021-07-01 23:44,100.00,992.04,1010.12,150,17.81,17.82,-81,1
1625175955,2021-07-01 23:45,100.00,992.05,1010.13,150,17.83,17.84,-82,1
1625176015,2021-07-01 23:46,100.00,992.02,1010.09,150,17.83,17.84,-82,1
1625176075,2021-07-01 23:47,100.00,992.03,1010.10,150,17.83,17.84,-81,1
1625176135,2021-07-01 23:48,100.00,992.00,1010.08,150,17.85,17.86,-82,1
1625176195,2021-07-01 23:49,100.00,991.97,1010.04,150,17.84,17.85,-80,1
1625176255,2021-07-01 23:50,100.00,991.93,1010.01,150,17.85,17.86,-83,1
1625176315,2021-07-01 23:51,100.00,991.92,1009.99,150,17.86,17.87,-82,1
1625176375,2021-07-01 23:52,100.00,991.91,1009.98,150,17.84,17.85,-82,1
1625176435,2021-07-01 23:53,100.00,991.90,1009.98,150,17.85,17.86,-84,1
1625176495,2021-07-01 23:54,100.00,991.90,1009.97,150,17.85,17.86,-81,1
1625176555,2021-07-01 23:55,100.00,991.89,1009.96,150,17.80,17.81,-83,1
1625176615,2021-07-01 23:56,100.00,991.89,1009.96,150,17.82,17.83,-81,1
1625176675,2021-07-01 23:57,100.00,991.89,1009.97,150,17.82,17.83,-82,1
1625176735,2021-07-01 23:58,100.00,991.91,1009.99,150,17.83,17.84,-81,1
1625176795,2021-07-01 23:59,100.00,991.95,1010.02,150,17.84,17.85,-81,1