1625176855,2021-07-02 00:00,100.00,991.97,1010.04,150,17.83,17.84,-81,1
1625176915,2021-07-02 00:01,100.00,991.97,1010.05,150,17.83,17.84,-82,1
1625176978,2021-07-02 00:02,100.00,991.98,1010.05,150,17.84,17.85,-80,1
1625177038,2021-07-02 00:03,100.00,991.99,1010.06,150,17.85,17.86,-81,1
1625177098,2021-07-02 00:04,100.00,992.03,1010.10,150,17.85,17.86,-82,1
1625177158,2021-07-02 00:05,100.00,991.95,1010.02,150,17.85,17.86,-82,1
1625177222,2021-07-02 00:07,100.00,992.02,1010.10,150,17.86,17.87,-82,1
1625177282,2021-07-02 00:08,100.00,992.02,1010.09,150,17.86,17.87,-81,1
1625177342,2021-07-02 00:09,100.00,992.06,1010.13,150,17.87,17.88,-82,1
1625177402,2021-07-02 00:10,100.00,992.08,1010.15,150,17.89,17.90,-80,1
1625177462,2021-07-02 00:11,100.00,992.06,1010.14,150,17.89,17.90,-80,1
1625177522,2021-07-02 00:12,100.00,992.07,1010.15,150,17.92,17.93,-81,1
1625177582,2021-07-02 00:13,100.00,992.08,1010.15,150,17.91,17.92,-80,1
1625177642,2021-07-02 00:14,100.00,992.11,1010.18,150,17.92,17.93,-80,1
1625177702,2021-07-02 00:15,100.00,992.10,1010.17,150,17.93,17.94,-80,1
1625177762,2021-07-02 00:16,100.00,992.09,1010.17,150,17.88,17.89,-81,1
1625177822,2021-07-02 00:17,100.00,992.07,1010.15,150,17.95,17.96,-80,1
1625177882,2021-07-02 00:18,100.00,992.03,1010.10,150,17.96,17.97,-81,1
1625177942,2021-07-02 00:19,100.00,992.02,1010.09,150,17.97,17.98,-81,1
1625178002,2021-07-02 00:20,100.00,992.02,1010.09,150,17.99,18.00,-81,1
1625178062,2021-07-02 00:21,100.00,992.02,1010.09,150,18.00,18.01,-80,1
1625178122,2021-07-02 00:22,100.00,992.03,1010.10,150,17.97,17.98,-78,1
1625178182,2021-07-02 00:23,100.00,992.00,1010.08,150,17.98,17.99,-79,1
1625178242,2021-07-02 00:24,100.00,992.00,1010.08,150,17.97,17.98,-79,1
1625178302,2021-07-02 00:25,100.00,991.97,1010.05,150,17.97,17.98,-79,1
1625178362,2021-07-02 00:26,100.00,991.99,1010.06,150,17.99,18.00,-79,1
1625178423,2021-07-02 00:27,100.00,991.96,1010.04,150,17.98,17.99,-80,1
1625178483,2021-07-02 00:28,100.00,991.97,1010.04,150,18.00,18.01,-80,1
1625178543,2021-07-02 00:29,100.00,991.98,1010.05,150,18.02,18.03,-80,1
1625178603,2021-07-02 00:30,100.00,992.00,1010.07,150,18.01,18.02,-80,1
1625178663,2021-07-02 00:31,100.00,992.00,1010.07,150,18.03,18.04,-80,1
1625178723,2021-07-02 00:32,100.00,991.97,1010.04,150,18.04,18.05,-80,1
1625178783,2021-07-02 00:33,100.00,991.98,1010.05,150,18.04,18.05,-80,1
1625178843,2021-07-02 00:34,100.00,991.95,1010.02,150,18.04,18.05,-80,1
1625178903,2021-07-02 00:35,100.00,991.88,1009.95,150,18.02,18.03,-80,1
1625178963,2021-07-02 00:36,100.00,991.84,1009.91,150,18.05,18.06,-80,1
1625179023,2021-07-02 00:37,100.00,991.87,1009.94,150,18.06,18.07,-80,1
1625179083,2021-07-02 00:38,100.00,991.83,1009.91,150,18.04,18.05,-80,1
1625179143,2021-07-02 00:39,100.00,991.80,1009.87,150,18.03,18.04,-79,1
1625179203,2021-07-02 00:40,100.00,991.83,1009.90,150,18.00,18.01,-80,1
1625179263,2021-07-02 00:41,100.00,991.82,1009.90,150,18.03,18.04,-81,1
1625179323,2021-07-02 00:42,100.00,991.81,1009.88,150,18.04,18.05,-80,1
1625179383,2021-07-02 00:43,100.00,991.81,1009.89,150,18.03,18.04,-80,1
1625179443,2021-07-02 00:44,100.00,991.79,1009.86,150,18.04,18.05,-80,1
1625179503,2021-07-02 00:45,100.00,991.75,1009.82,150,18.05,18.06,-81,1
1625179563,2021-07-02 00:46,100.00,991.79,1009.86,150,18.05,18.06,-79,1
1625179623,2021-07-02 00:47,100.00,991.75,1009.82,150,18.06,18.07,-80,1
1625179683,2021-07-02 00:48,100.00,991.52,1009.60,150,18.06,18.07,-81,1
1625179743,2021-07-02 00:49,100.00,991.61,1009.69,150,18.06,18.07,-81,1
1625179804,2021-07-02 00:50,100.00,991.72,1009.79,150,18.06,18.07,-81,1
1625179864,2021-07-02 00:51,100.00,991.78,1009.86,150,18.06,18.07,-80,1
1625179924,2021-07-02 00:52,100.00,991.79,1009.86,150,18.05,18.06,-80,1
1625179984,2021-07-02 00:53,100.00,991.77,1009.85,150,18.04,18.05,-78,1
1625180044,2021-07-02 00:54,100.00,991.81,1009.88,150,18.06,18.07,-80,1
1625180104,2021-07-02 00:55,100.00,991.81,1009.88,150,18.07,18.08,-81,1
1625180164,2021-07-02 00:56,100.00,991.85,1009.92,150,18.07,18.08,-80,1
1625180224,2021-07-02 00:57,100.00,991.84,1009.91,150,18.06,18.07,-80,1
1625180284,2021-07-02 00:58,100.00,991.83,1009.91,150,18.08,18.09,-80,1
1625180344,2021-07-02 00:59,100.00,991.85,1009.93,150,18.09,18.10,-80,1
1625180404,2021-07-02 01:00,100.00,991.86,1009.93,150,18.09,18.10,-80,1
1625180464,2021-07-02 01:01,100.00,991.86,1009.94,150,18.10,18.11,-80,1
1625180524,2021-07-02 01:02,100.00,991.87,1009.94,150,18.11,18.12,-80,1
1625180584,2021-07-02 01:03,100.00,991.85,1009.92,150,18.11,18.12,-80,1
1625180647,2021-07-02 01:04,100.00,991.83,1009.90,150,18.12,18.13,-80,1
1625180707,2021-07-02 01:05,100.00,991.81,1009.88,150,18.12,18.13,-80,1
1625180767,2021-07-02 01:06,100.00,991.80,1009.87,150,18.12,18.13,-82,1
1625180827,2021-07-02 01:07,100.00,991.82,1009.89,150,18.12,18.13,-79,1
1625180887,2021-07-02 01:08,100.00,991.78,1009.85,150,18.15,18.16,-80,1
1625180947,2021-07-02 01:09,100.00,991.78,1009.85,150,18.15,18.16,-81,1
1625181007,2021-07-02 01:10,100.00,991.76,1009.83,150,18.15,18.16,-80,1
1625181067,2021-07-02 01:11,100.00,991.76,1009.83,150,18.13,18.14,-81,1
1625181127,2021-07-02 01:12,100.00,991.77,1009.84,150,18.15,18.16,-81,1
1625181188,2021-07-02 01:13,100.00,991.77,1009.84,150,18.15,18.16,-80,1
1625181248,2021-07-02 01:14,100.00,991.78,1009.85,150,18.14,18.15,-80,1
1625181308,2021-07-02 01:15,100.00,991.79,1009.86,150,18.14,18.15,-81,1
1625181368,2021-07-02 01:16,100.00,991.79,1009.86,150,18.15,18.16,-81,1
1625181428,2021-07-02 01:17,100.00,991.83,1009.90,150,18.15,18.16,-81,1
1625181488,2021-07-02 01:18,100.00,991.78,1009.86,150,18.14,18.15,-80,1
1625181548,2021-07-02 01:19,100.00,991.85,1009.93,150,18.16,18.17,-81,1
1625181608,2021-07-02 01:20,100.00,991.83,1009.90,150,18.16,18.17,-81,1
1625181668,2021-07-02 01:21,100.00,991.84,1009.91,150,18.16,18.17,-81,1
1625181728,2021-07-02 01:22,100.00,991.87,1009.94,150,18.18,18.19,-81,1
1625181788,2021-07-02 01:23,100.00,991.87,1009.95,150,18.18,18.19,-83,1
1625181848,2021-07-02 01:24,100.00,991.90,1009.97,150,18.21,18.22,-83,1
1625181908,2021-07-02 01:25,100.00,991.88,1009.95,150,18.20,18.21,-83,1
1625181968,2021-07-02 01:26,100.00,991.89,1009.96,150,18.18,18.19,-83,1
1625182028,2021-07-02 01:27,100.00,991.87,1009.94,150,18.21,18.22,-83,1
1625182088,2021-07-02 01:28,100.00,991.87,1009.95,150,18.17,18.18,-83,1
1625182148,2021-07-02 01:29,100.00,991.92,1009.99,150,18.15,18.16,-82,1
1625182209,2021-07-02 01:30,100.00,991.93,1010.00,150,18.16,18.17,-84,1
1625182269,2021-07-02 01:31,100.00,991.93,1010.00,150,18.13,18.14,-84,1
1625182329,2021-07-02 01:32,100.00,991.94,1010.01,150,18.14,18.15,-83,1
1625182392,2021-07-02 01:33,100.00,991.96,1010.04,150,18.13,18.14,-84,1
1625182452,2021-07-02 01:34,100.00,991.93,1010.01,150,18.13,18.14,-84,1
1625182512,2021-07-02 01:35,100.00,991.98,1010.05,150,18.14,18.15,-83,1
1625182572,2021-07-02 01:36,100.00,991.98,1010.05,150,18.15,18.16,-83,1
1625182632,2021-07-02 01:37,100.00,991.97,1010.04,150,18.14,18.15,-82,1
1625182692,2021-07-02 01:38,100.00,991.95,1010.03,150,18.15,18.16,-83,1
1625182752,2021-07-02 01:39,100.00,991.95,1010.02,150,18.15,18.16,-82,1
1625182812,2021-07-02 01:40,100.00,991.93,1010.00,150,18.13,18.14,-83,1
1625182872,2021-07-02 01:41,100.00,991.95,1010.02,150,18.15,18.16,-84,1
1625182932,2021-07-02 01:42,100.00,991.96,1010.03,150,18.13,18.14,-83,1
1625182992,2021-07-02 01:43,100.00,991.93,1010.00,150,18.12,18.13,-83,1
1625183052,2021-07-02 01:44,100.00,991.92,1009.99,150,18.12,18.13,-84,1
1625183112,2021-07-02 01:45,100.00,991.91,1009.99,150,18.11,18.12,-83,1
1625183172,2021-07-02 01:46,100.00,991.93,1010.00,150,18.10,18.11,-83,1
1625183232,2021-07-02 01:47,100.00,991.89,1009.96,150,18.09,18.10,-83,1
1625183292,2021-07-02 01:48,100.00,991.88,1009.95,150,18.08,18.09,-83,1
1625183352,2021-07-02 01:49,100.00,991.87,1009.94,150,18.07,18.08,-82,1
1625183412,2021-07-02 01:50,100.00,991.86,1009.93,150,18.06,18.07,-82,1
1625183472,2021-07-02 01:51,100.00,991.87,1009.94,150,18.05,18.06,-82,1
1625183532,2021-07-02 01:52,100.00,991.88,1009.95,150,18.04,18.05,-83,1
1625183592,2021-07-02 01:53,100.00,991.89,1009.96,150,18.06,18.07,-82,1
1625183652,2021-07-02 01:54,100.00,991.89,1009.96,150,18.05,18.06,-83,1
1625183713,2021-07-02 01:55,100.00,991.86,1009.93,150,18.06,18.07,-83,1
1625183773,2021-07-02 01:56,100.00,991.88,1009.95,150,18.03,18.04,-83,1
1625183833,2021-07-02 01:57,100.00,991.75,1009.82,150,18.05,18.06,-83,1
1625183893,2021-07-02 01:58,100.00,991.87,1009.94,150,18.05,18.06,-83,1
1625183953,2021-07-02 01:59,100.00,991.88,1009.95,150,18.04,18.05,-83,1
1625184013,2021-07-02 02:00,100.00,991.85,1009.93,150,18.03,18.04,-82,1
1625184073,2021-07-02 02:01,100.00,991.88,1009.95,150,18.03,18.04,-83,1
1625184133,2021-07-02 02:02,100.00,991.86,1009.94,150,18.02,18.03,-83,1
1625184193,2021-07-02 02:03,100.00,991.88,1009.95,150,18.02,18.03,-84,1
1625184253,2021-07-02 02:04,100.00,991.89,1009.96,150,18.00,18.01,-84,1
1625184313,2021-07-02 02:05,100.00,991.90,1009.97,150,18.01,18.02,-82,1
1625184373,2021-07-02 02:06,100.00,991.93,1010.00,150,17.99,18.00,-83,1
1625184433,2021-07-02 02:07,100.00,991.94,1010.01,150,18.01,18.02,-83,1
1625184493,2021-07-02 02:08,100.00,991.92,1009.99,150,18.00,18.01,-83,1
1625184553,2021-07-02 02:09,100.00,991.93,1010.01,150,17.99,18.00,-83,1
1625184613,2021-07-02 02:10,100.00,991.90,1009.98,150,17.99,18.00,-83,1
1625184673,2021-07-02 02:11,100.00,991.98,1010.06,150,17.97,17.98,-84,1
1625184733,2021-07-02 02:12,100.00,991.98,1010.05,150,17.96,17.97,-83,1
1625184793,2021-07-02 02:13,100.00,991.96,1010.03,150,17.96,17.97,-83,1
1625184853,2021-07-02 02:14,100.00,991.95,1010.03,150,17.98,17.99,-84,1
1625184913,2021-07-02 02:15,100.00,991.94,1010.01,150,17.95,17.96,-84,1
1625184973,2021-07-02 02:16,100.00,991.91,1009.98,150,17.95,17.96,-83,1
1625185033,2021-07-02 02:17,100.00,991.93,1010.00,150,17.85,17.86,-84,1
1625185093,2021-07-02 02:18,100.00,991.90,1009.97,150,17.93,17.94,-84,1
1625185154,2021-07-02 02:19,100.00,991.92,1009.99,150,17.92,17.93,-83,1
1625185214,2021-07-02 02:20,100.00,991.91,1009.98,150,17.93,17.94,-83,1
1625185274,2021-07-02 02:21,100.00,991.89,1009.97,150,17.91,17.92,-82,1
1625185334,2021-07-02 02:22,100.00,991.92,1009.99,150,17.93,17.94,-83,1
1625185394,2021-07-02 02:23,100.00,991.93,1010.00,150,17.93,17.94,-83,1
1625185454,2021-07-02 02:24,100.00,991.93,1010.01,150,17.93,17.94,-83,1
1625185514,2021-07-02 02:25,100.00,991.91,1009.98,150,17.93,17.94,-84,1
1625185574,2021-07-02 02:26,100.00,991.91,1009.98,150,17.94,17.95,-83,1
1625185634,2021-07-02 02:27,100.00,991.91,1009.98,150,17.94,17.95,-83,1
1625185694,2021-07-02 02:28,100.00,991.91,1009.99,150,17.94,17.95,-84,1
1625185754,2021-07-02 02:29,100.00,991.90,1009.97,150,17.95,17.96,-84,1
1625185814,2021-07-02 02:30,100.00,991.87,1009.94,150,17.95,17.96,-84,1
1625185874,2021-07-02 02:31,100.00,991.88,1009.95,150,17.97,17.98,-83,1
1625185934,2021-07-02 02:32,100.00,991.83,1009.90,150,17.94,17.95,-84,1
1625185994,2021-07-02 02:33,100.00,991.84,1009.91,150,17.95,17.96,-82,1
1625186054,2021-07-02 02:34,100.00,991.87,1009.94,150,17.96,17.97,-82,1
1625186114,2021-07-02 02:35,100.00,991.86,1009.93,150,17.96,17.97,-82,1
1625186174,2021-07-02 02:36,100.00,991.82,1009.89,150,17.95,17.96,-84,1
1625186234,2021-07-02 02:37,100.00,991.84,1009.91,150,17.94,17.95,-80,1
1625186294,2021-07-02 02:38,100.00,991.85,1009.92,150,17.95,17.96,-82,1
1625186354,2021-07-02 02:39,100.00,991.86,1009.93,150,17.95,17.96,-82,1
1625186414,2021-07-02 02:40,100.00,991.85,1009.92,150,17.96,17.97,-81,1
1625186475,2021-07-02 02:41,100.00,991.85,1009.93,150,17.95,17.96,-83,1
1625186535,2021-07-02 02:42,100.00,991.83,1009.90,150,17.95,17.96,-82,1
1625186595,2021-07-02 02:43,100.00,991.82,1009.89,150,17.97,17.98,-82,1
1625186655,2021-07-02 02:44,100.00,991.82,1009.89,150,17.98,17.99,-81,1
1625186715,2021-07-02 02:45,100.00,991.87,1009.94,150,17.96,17.97,-80,1
1625186775,2021-07-02 02:46,100.00,991.87,1009.94,150,17.96,17.97,-82,1
1625186835,2021-07-02 02:47,100.00,991.84,1009.92,150,17.96,17.97,-80,1
1625186895,2021-07-02 02:48,100.00,991.84,1009.91,150,17.96,17.97,-81,1
1625186955,2021-07-02 02:49,100.00,991.82,1009.89,150,17.94,17.95,-81,1
1625187015,2021-07-02 02:50,100.00,991.80,1009.87,150,17.93,17.94,-80,1
1625187075,2021-07-02 02:51,100.00,991.76,1009.83,150,17.93,17.94,-81,1
1625187135,2021-07-02 02:52,100.00,991.71,1009.79,150,17.92,17.93,-81,1
1625187195,2021-07-02 02:53,100.00,991.71,1009.78,150,17.93,17.94,-82,1
1625187255,2021-07-02 02:54,100.00,991.68,1009.76,150,17.92,17.93,-81,1
1625187315,2021-07-02 02:55,100.00,991.69,1009.76,150,17.92,17.93,-81,1
1625187375,2021-07-02 02:56,100.00,991.69,1009.77,150,17.89,17.90,-78,1
1625187435,2021-07-02 02:57,100.00,991.69,1009.76,150,17.92,17.93,-77,1
1625187495,2021-07-02 02:58,100.00,991.70,1009.77,150,17.91,17.92,-80,1
1625187555,2021-07-02 02:59,100.00,991.72,1009.79,150,17.92,17.93,-79,1
1625187615,2021-07-02 03:00,100.00,991.75,1009.82,150,17.92,17.93,-79,1
1625187675,2021-07-02 03:01,100.00,991.75,1009.83,150,17.90,17.91,-79,1
1625187735,2021-07-02 03:02,100.00,991.76,1009.83,150,17.91,17.92,-78,1
1625187795,2021-07-02 03:03,100.00,991.76,1009.83,150,17.90,17.91,-78,1
1625187855,2021-07-02 03:04,100.00,991.78,1009.85,150,17.90,17.91,-77,1
1625187916,2021-07-02 03:05,100.00,991.76,1009.84,150,17.89,17.90,-79,1
1625187976,2021-07-02 03:06,100.00,991.75,1009.82,150,17.88,17.89,-79,1
1625188036,2021-07-02 03:07,100.00,991.77,1009.84,150,17.88,17.89,-79,1
1625188096,2021-07-02 03:08,100.00,991.76,1009.84,150,17.87,17.88,-79,1
1625188156,2021-07-02 03:09,100.00,991.64,1009.71,150,17.89,17.90,-78,1
1625188216,2021-07-02 03:10,100.00,991.74,1009.81,150,17.88,17.89,-80,1
1625188276,2021-07-02 03:11,100.00,991.72,1009.80,150,17.89,17.90,-80,1
1625188336,2021-07-02 03:12,100.00,991.68,1009.75,150,17.89,17.90,-80,1
1625188396,2021-07-02 03:13,100.00,991.70,1009.78,150,17.88,17.89,-81,1
1625188456,2021-07-02 03:14,100.00,991.73,1009.80,150,17.88,17.89,-80,1
1625188516,2021-07-02 03:15,100.00,991.70,1009.77,150,17.88,17.89,-80,1
1625188576,2021-07-02 03:16,100.00,991.72,1009.80,150,17.87,17.88,-80,1
1625188636,2021-07-02 03:17,100.00,991.70,1009.77,150,17.86,17.87,-79,1
1625188696,2021-07-02 03:18,100.00,991.72,1009.79,150,17.87,17.88,-79,1
1625188756,2021-07-02 03:19,100.00,991.70,1009.77,150,17.86,17.87,-79,1
1625188816,2021-07-02 03:20,100.00,991.67,1009.74,150,17.87,17.88,-78,1
1625188876,2021-07-02 03:21,100.00,991.67,1009.74,150,17.87,17.88,-79,1
1625188936,2021-07-02 03:22,100.00,991.62,1009.69,150,17.87,17.88,-79,1
1625188996,2021-07-02 03:23,100.00,991.66,1009.73,150,17.88,17.89,-79,1
1625189056,2021-07-02 03:24,100.00,991.65,1009.73,150,17.88,17.89,-79,1
1625189116,2021-07-02 03:25,100.00,991.64,1009.71,150,17.91,17.92,-78,1
1625189176,2021-07-02 03:26,100.00,991.64,1009.72,150,17.91,17.92,-78,1
1625189236,2021-07-02 03:27,100.00,991.64,1009.71,150,17.90,17.91,-79,1
1625189296,2021-07-02 03:28,100.00,991.63,1009.70,150,17.92,17.93,-79,1
1625189357,2021-07-02 03:29,100.00,991.64,1009.71,150,17.92,17.93,-79,1
1625189417,2021-07-02 03:30,100.00,991.67,1009.75,150,17.93,17.94,-79,1
1625189477,2021-07-02 03:31,100.00,991.63,1009.70,150,17.95,17.96,-79,1
1625189537,2021-07-02 03:32,100.00,991.63,1009.70,150,17.96,17.97,-78,1
1625189597,2021-07-02 03:33,100.00,991.65,1009.72,150,17.95,17.96,-78,1
1625189657,2021-07-02 03:34,100.00,991.60,1009.67,150,17.95,17.96,-78,1
1625189717,2021-07-02 03:35,100.00,991.60,1009.68,150,17.94,17.95,-79,1
1625189777,2021-07-02 03:36,100.00,991.60,1009.67,150,17.93,17.94,-78,1
1625189837,2021-07-02 03:37,100.00,991.56,1009.63,150,17.96,17.97,-78,1
1625189897,2021-07-02 03:38,100.00,991.58,1009.65,150,18.01,18.02,-78,1
1625189957,2021-07-02 03:39,100.00,991.55,1009.63,150,17.99,18.00,-77,1
1625190017,2021-07-02 03:40,100.00,991.56,1009.63,150,17.98,17.99,-77,1
1625190077,2021-07-02 03:41,100.00,991.53,1009.60,150,17.99,18.00,-77,1
1625190137,2021-07-02 03:42,100.00,991.49,1009.56,150,18.00,18.01,-78,1
1625190197,2021-07-02 03:43,100.00,991.50,1009.57,150,18.00,18.01,-78,1
1625190257,2021-07-02 03:44,100.00,991.51,1009.58,150,18.00,18.01,-80,1
1625190317,2021-07-02 03:45,100.00,991.47,1009.54,150,17.98,17.99,-78,1
1625190377,2021-07-02 03:46,100.00,991.49,1009.57,150,18.00,18.01,-79,1
1625190437,2021-07-02 03:47,100.00,991.44,1009.52,150,17.98,17.99,-79,1
1625190497,2021-07-02 03:48,100.00,991.44,1009.51,150,18.00,18.01,-79,1
1625190557,2021-07-02 03:49,100.00,991.40,1009.47,150,18.00,18.01,-79,1
1625190617,2021-07-02 03:50,100.00,991.41,1009.48,150,18.01,18.02,-79,1
1625190677,2021-07-02 03:51,100.00,991.36,1009.43,150,18.00,18.01,-78,1
1625190738,2021-07-02 03:52,100.00,991.36,1009.43,150,18.01,18.02,-78,1
1625190798,2021-07-02 03:53,100.00,991.38,1009.45,150,18.01,18.02,-78,1
1625190858,2021-07-02 03:54,100.00,991.37,1009.45,150,18.03,18.04,-78,1
1625190918,2021-07-02 03:55,100.00,991.38,1009.45,150,18.04,18.05,-79,1
1625190978,2021-07-02 03:56,100.00,991.38,1009.45,150,18.03,18.04,-78,1
1625191038,2021-07-02 03:57,100.00,991.38,1009.45,150,18.04,18.05,-79,1
1625191098,2021-07-02 03:58,100.00,991.39,1009.46,150,18.03,18.04,-78,1
1625191158,2021-07-02 03:59,100.00,991.34,1009.42,150,18.05,18.06,-77,1
1625191218,2021-07-02 04:00,100.00,991.37,1009.44,150,18.05,18.06,-79,1
1625191278,2021-07-02 04:01,100.00,991.38,1009.46,150,18.03,18.04,-78,1
1625191338,2021-07-02 04:02,100.00,991.35,1009.42,150,18.04,18.05,-79,1
1625191398,2021-07-02 04:03,100.00,991.32,1009.39,150,18.03,18.04,-77,1
1625191458,2021-07-02 04:04,100.00,991.31,1009.39,150,18.01,18.02,-79,1
1625191518,2021-07-02 04:05,100.00,991.31,1009.38,150,18.03,18.04,-79,1
1625191578,2021-07-02 04:06,100.00,991.29,1009.36,150,18.02,18.03,-79,1
1625191638,2021-07-02 04:07,100.00,991.26,1009.33,150,18.03,18.04,-80,1
1625191698,2021-07-02 04:08,100.00,991.23,1009.31,150,18.00,18.01,-79,1
1625191758,2021-07-02 04:09,100.00,991.22,1009.29,150,17.98,17.99,-78,1
1625191818,2021-07-02 04:10,100.00,991.21,1009.28,150,17.96,17.97,-80,1
1625191878,2021-07-02 04:11,100.00,991.20,1009.27,150,17.95,17.96,-79,1
1625191938,2021-07-02 04:12,100.00,991.22,1009.29,150,17.97,17.98,-79,1
1625191998,2021-07-02 04:13,100.00,991.22,1009.30,150,17.98,17.99,-78,1
1625192059,2021-07-02 04:14,100.00,991.21,1009.28,150,17.97,17.98,-79,1
1625192119,2021-07-02 04:15,100.00,991.21,1009.28,150,17.95,17.96,-78,1
1625192179,2021-07-02 04:16,100.00,991.23,1009.31,150,17.93,17.94,-80,1
1625192239,2021-07-02 04:17,100.00,991.21,1009.28,150,17.93,17.94,-79,1
1625192299,2021-07-02 04:18,100.00,991.23,1009.30,150,17.91,17.92,-80,1
1625192359,2021-07-02 04:19,100.00,991.19,1009.26,150,17.92,17.93,-79,1
1625192419,2021-07-02 04:20,100.00,991.23,1009.30,150,17.90,17.91,-81,1
1625192479,2021-07-02 04:21,100.00,991.21,1009.28,150,17.90,17.91,-79,1
1625192539,2021-07-02 04:22,100.00,991.21,1009.29,150,17.90,17.91,-79,1
1625192599,2021-07-02 04:23,100.00,991.24,1009.31,150,17.89,17.90,-78,1
1625192659,2021-07-02 04:24,100.00,991.25,1009.32,150,17.89,17.90,-78,1
1625192719,2021-07-02 04:25,100.00,991.29,1009.36,150,17.90,17.91,-79,1
1625192779,2021-07-02 04:26,100.00,991.29,1009.36,150,17.88,17.89,-79,1
1625192839,2021-07-02 04:27,100.00,991.32,1009.39,150,17.89,17.90,-80,1
1625192899,2021-07-02 04:28,100.00,991.31,1009.39,150,17.90,17.91,-77,1
1625192959,2021-07-02 04:29,100.00,991.35,1009.42,150,17.90,17.91,-78,1
1625193019,2021-07-02 04:30,100.00,991.35,1009.43,150,17.91,17.92,-79,1
1625193079,2021-07-02 04:31,100.00,991.35,1009.42,150,17.88,17.89,-81,1
1625193139,2021-07-02 04:32,100.00,991.38,1009.45,150,17.91,17.92,-77,1
1625193199,2021-07-02 04:33,100.00,991.36,1009.43,150,17.89,17.90,-77,1
1625193259,2021-07-02 04:34,100.00,991.37,1009.45,150,17.88,17.89,-79,1
1625193319,2021-07-02 04:35,100.00,991.35,1009.42,150,17.88,17.89,-78,1
1625193380,2021-07-02 04:36,100.00,991.37,1009.44,150,17.88,17.89,-78,1
1625193440,2021-07-02 04:37,100.00,991.34,1009.41,150,17.89,17.90,-78,1
1625193500,2021-07-02 04:38,100.00,991.36,1009.43,150,17.89,17.90,-78,1
1625193560,2021-07-02 04:39,100.00,991.40,1009.47,150,17.86,17.87,-78,1
1625193620,2021-07-02 04:40,100.00,991.42,1009.49,150,17.86,17.87,-77,1
1625193680,2021-07-02 04:41,100.00,991.43,1009.50,150,17.90,17.91,-77,1
1625193740,2021-07-02 04:42,100.00,991.45,1009.53,150,17.87,17.88,-77,1
1625193800,2021-07-02 04:43,100.00,991.51,1009.59,150,17.89,17.90,-77,1
1625193860,2021-07-02 04:44,100.00,991.53,1009.60,150,17.89,17.90,-78,1
1625193920,2021-07-02 04:45,100.00,991.54,1009.61,150,17.88,17.89,-78,1
1625193980,2021-07-02 04:46,100.00,991.55,1009.62,150,17.88,17.89,-77,1
1625194040,2021-07-02 04:47,100.00,991.53,1009.60,150,17.87,17.88,-77,1
1625194100,2021-07-02 04:48,100.00,991.50,1009.57,150,17.84,17.85,-78,1
1625194160,2021-07-02 04:49,100.00,991.48,1009.55,150,17.81,17.82,-78,1
1625194220,2021-07-02 04:50,100.00,991.46,1009.53,150,17.83,17.84,-77,1
1625194280,2021-07-02 04:51,100.00,991.41,1009.48,150,17.80,17.81,-78,1
1625194340,2021-07-02 04:52,100.00,991.41,1009.48,150,17.83,17.84,-78,1
1625194400,2021-07-02 04:53,100.00,991.34,1009.42,150,17.84,17.85,-78,1
1625194460,2021-07-02 04:54,100.00,991.32,1009.39,150,17.81,17.82,-77,1
1625194520,2021-07-02 04:55,100.00,991.28,1009.36,150,17.84,17.85,-77,1
1625194581,2021-07-02 04:56,100.00,991.25,1009.32,150,17.82,17.83,-77,1
1625194641,2021-07-02 04:57,100.00,991.26,1009.34,150,17.82,17.83,-78,1
1625194701,2021-07-02 04:58,100.00,991.24,1009.31,150,17.85,17.86,-77,1
1625194761,2021-07-02 04:59,100.00,991.23,1009.30,150,17.84,17.85,-77,1
1625194821,2021-07-02 05:00,100.00,991.24,1009.31,150,17.87,17.88,-77,1
1625194881,2021-07-02 05:01,100.00,991.25,1009.32,150,17.89,17.90,-77,1
1625194941,2021-07-02 05:02,100.00,991.24,1009.31,150,17.91,17.92,-78,1
1625195001,2021-07-02 05:03,100.00,991.27,1009.34,150,17.91,17.92,-77,1
1625195061,2021-07-02 05:04,100.00,991.27,1009.34,150,17.88,17.89,-78,1
1625195121,2021-07-02 05:05,100.00,991.26,1009.33,150,17.90,17.91,-77,1
1625195181,2021-07-02 05:06,100.00,991.28,1009.35,150,17.91,17.92,-77,1
1625195241,2021-07-02 05:07,100.00,991.29,1009.37,150,17.91,17.92,-77,1
1625195301,2021-07-02 05:08,100.00,991.33,1009.41,150,17.50,17.51,-77,1
1625195361,2021-07-02 05:09,100.00,991.26,1009.34,150,17.95,17.96,-78,1
1625195421,2021-07-02 05:10,100.00,991.24,1009.31,150,17.96,17.97,-79,1
1625195481,2021-07-02 05:11,100.00,991.25,1009.33,150,17.98,17.99,-79,1
1625195541,2021-07-02 05:12,100.00,991.24,1009.31,150,17.97,17.98,-79,1
1625195601,2021-07-02 05:13,100.00,991.22,1009.29,150,17.99,18.00,-79,1
1625195661,2021-07-02 05:14,100.00,991.22,1009.30,150,17.98,17.99,-79,1
1625195721,2021-07-02 05:15,100.00,991.20,1009.27,150,17.98,17.99,-81,1
1625195781,2021-07-02 05:16,100.00,991.18,1009.25,150,17.98,17.99,-79,1
1625195841,2021-07-02 05:17,100.00,991.19,1009.26,150,17.98,17.99,-80,1
1625195901,2021-07-02 05:18,100.00,991.19,1009.26,150,17.99,18.00,-79,1
1625195961,2021-07-02 05:19,100.00,991.21,1009.28,150,18.01,18.02,-80,1
1625196021,2021-07-02 05:20,100.00,991.17,1009.25,150,18.00,18.01,-80,1
1625196082,2021-07-02 05:21,100.00,991.18,1009.26,150,17.99,18.00,-79,1
1625196142,2021-07-02 05:22,100.00,991.24,1009.31,150,18.00,18.01,-79,1
1625196202,2021-07-02 05:23,100.00,991.24,1009.32,150,18.01,18.02,-79,1
1625196262,2021-07-02 05:24,100.00,991.29,1009.36,150,18.01,18.02,-79,1
1625196325,2021-07-02 05:25,100.00,991.26,1009.33,150,18.01,18.02,-80,1
1625196385,2021-07-02 05:26,100.00,991.28,1009.35,150,18.02,18.03,-81,1
1625196445,2021-07-02 05:27,100.00,991.30,1009.37,150,17.99,18.00,-79,1
1625196505,2021-07-02 05:28,100.00,991.28,1009.35,150,18.00,18.01,-79,1
1625196565,2021-07-02 05:29,100.00,991.28,1009.35,150,18.00,18.01,-79,1
1625196625,2021-07-02 05:30,100.00,991.30,1009.37,150,18.03,18.04,-80,1
1625196685,2021-07-02 05:31,100.00,991.27,1009.34,150,18.04,18.05,-79,1
1625196745,2021-07-02 05:32,100.00,991.32,1009.39,150,18.04,18.05,-80,1
1625196805,2021-07-02 05:33,100.00,991.32,1009.39,150,18.06,18.07,-79,1
1625196865,2021-07-02 05:34,100.00,991.34,1009.41,150,18.06,18.07,-81,1
1625196925,2021-07-02 05:35,100.00,991.37,1009.44,150,18.10,18.11,-81,1
1625196985,2021-07-02 05:36,100.00,991.35,1009.43,150,18.11,18.12,-82,1
1625197045,2021-07-02 05:37,100.00,991.38,1009.45,150,18.11,18.12,-80,1
1625197105,2021-07-02 05:38,100.00,991.38,1009.46,150,18.12,18.13,-80,1
1625197165,2021-07-02 05:39,100.00,991.41,1009.48,150,18.14,18.15,-80,1
1625197225,2021-07-02 05:40,100.00,991.41,1009.48,150,18.13,18.14,-79,1
1625197285,2021-07-02 05:41,100.00,991.43,1009.50,150,18.15,18.16,-80,1
1625197345,2021-07-02 05:42,100.00,991.44,1009.51,150,18.16,18.17,-79,1
1625197405,2021-07-02 05:43,100.00,991.46,1009.53,150,18.17,18.18,-81,1
1625197465,2021-07-02 05:44,100.00,991.47,1009.54,150,18.15,18.16,-79,1
1625197525,2021-07-02 05:45,100.00,991.45,1009.53,150,18.12,18.13,-79,1
1625197585,2021-07-02 05:46,100.00,991.46,1009.53,150,18.12,18.13,-78,1
1625197645,2021-07-02 05:47,100.00,991.49,1009.57,150,18.13,18.14,-79,1
1625197705,2021-07-02 05:48,100.00,991.53,1009.60,150,18.13,18.14,-78,1
1625197766,2021-07-02 05:49,100.00,991.54,1009.61,150,18.14,18.15,-79,1
1625197826,2021-07-02 05:50,100.00,991.54,1009.62,150,18.14,18.15,-79,1
1625197886,2021-07-02 05:51,100.00,991.56,1009.63,150,18.15,18.16,-78,1
1625197946,2021-07-02 05:52,100.00,991.55,1009.63,150,18.15,18.16,-78,1
1625198006,2021-07-02 05:53,100.00,991.56,1009.64,150,18.15,18.16,-79,1
1625198066,2021-07-02 05:54,100.00,991.59,1009.66,150,18.19,18.20,-79,1
1625198126,2021-07-02 05:55,100.00,991.57,1009.65,150,18.16,18.17,-79,1
1625198186,2021-07-02 05:56,100.00,991.60,1009.67,150,18.17,18.18,-78,1
1625198246,2021-07-02 05:57,100.00,991.60,1009.68,150,18.20,18.21,-78,1
1625198306,2021-07-02 05:58,100.00,991.63,1009.71,150,18.17,18.18,-79,1
1625198366,2021-07-02 05:59,100.00,991.64,1009.71,150,18.18,18.19,-78,1
1625198426,2021-07-02 06:00,100.00,991.62,1009.69,150,18.19,18.20,-80,1
1625198486,2021-07-02 06:01,100.00,991.64,1009.72,150,18.18,18.19,-79,1
1625198546,2021-07-02 06:02,100.00,991.66,1009.73,150,18.20,18.21,-79,1
1625198606,2021-07-02 06:03,100.00,991.64,1009.72,150,18.20,18.21,-77,1
1625198666,2021-07-02 06:04,100.00,991.65,1009.73,150,18.20,18.21,-80,1
1625198726,2021-07-02 06:05,100.00,991.68,1009.75,150,18.23,18.24,-79,1
1625198786,2021-07-02 06:06,100.00,991.69,1009.76,150,18.24,18.25,-80,1
1625198846,2021-07-02 06:07,100.00,991.71,1009.78,150,18.24,18.25,-80,1
1625198907,2021-07-02 06:08,100.00,991.73,1009.80,150,18.23,18.24,-79,1
1625198967,2021-07-02 06:09,100.00,991.75,1009.82,150,18.24,18.25,-80,1
1625199027,2021-07-02 06:10,100.00,991.77,1009.84,150,18.25,18.26,-80,1
1625199087,2021-07-02 06:11,100.00,991.78,1009.85,150,18.23,18.24,-79,1
1625199147,2021-07-02 06:12,100.00,991.79,1009.87,150,18.26,18.27,-80,1
1625199207,2021-07-02 06:13,100.00,991.84,1009.91,150,18.28,18.29,-79,1
1625199267,2021-07-02 06:14,100.00,991.84,1009.92,150,18.27,18.28,-81,1
1625199327,2021-07-02 06:15,100.00,991.86,1009.94,150,18.27,18.28,-81,1
1625199387,2021-07-02 06:16,100.00,991.88,1009.96,150,18.29,18.30,-81,1
1625199447,2021-07-02 06:17,100.00,991.89,1009.96,150,18.28,18.29,-81,1
1625199507,2021-07-02 06:18,100.00,991.90,1009.97,150,18.30,18.31,-81,1
1625199567,2021-07-02 06:19,100.00,991.94,1010.01,150,18.30,18.31,-81,1
1625199627,2021-07-02 06:20,100.00,991.90,1009.97,150,18.30,18.31,-79,1
1625199687,2021-07-02 06:21,100.00,991.90,1009.97,150,18.30,18.31,-80,1
1625199747,2021-07-02 06:22,100.00,991.93,1010.00,150,18.31,18.32,-80,1
1625199807,2021-07-02 06:23,100.00,991.90,1009.97,150,18.33,18.34,-80,1
1625199867,2021-07-02 06:24,100.00,991.90,1009.97,150,18.36,18.37,-80,1
1625199927,2021-07-02 06:25,100.00,991.91,1009.98,150,18.35,18.36,-80,1
1625199988,2021-07-02 06:26,100.00,991.92,1009.99,150,18.35,18.36,-80,1
1625200048,2021-07-02 06:27,100.00,991.94,1010.01,150,18.37,18.38,-82,1
1625200108,2021-07-02 06:28,100.00,991.92,1009.99,150,18.36,18.37,-80,1
1625200168,2021-07-02 06:29,100.00,991.94,1010.02,150,18.36,18.37,-81,1
1625200228,2021-07-02 06:30,100.00,991.96,1010.03,150,18.39,18.40,-81,1
1625200288,2021-07-02 06:31,100.00,991.97,1010.04,150,18.41,18.42,-80,1
1625200348,2021-07-02 06:32,100.00,991.98,1010.06,150,18.41,18.42,-80,1
1625200408,2021-07-02 06:33,100.00,991.98,1010.05,150,18.42,18.43,-80,1
1625200468,2021-07-02 06:34,100.00,992.00,1010.07,150,18.41,18.42,-79,1
1625200528,2021-07-02 06:35,100.00,991.98,1010.05,150,18.41,18.42,-79,1
1625200588,2021-07-02 06:36,100.00,991.98,1010.05,150,18.42,18.43,-79,1
1625200648,2021-07-02 06:37,100.00,991.96,1010.03,150,18.42,18.43,-79,1
1625200708,2021-07-02 06:38,100.00,991.78,1009.85,150,18.43,18.44,-79,1
1625200768,2021-07-02 06:39,100.00,991.94,1010.01,150,18.44,18.45,-79,1
1625200828,2021-07-02 06:40,100.00,991.94,1010.01,150,18.46,18.47,-79,1
1625200888,2021-07-02 06:41,100.00,991.95,1010.02,150,18.46,18.47,-79,1
1625200948,2021-07-02 06:42,100.00,991.89,1009.96,150,18.45,18.46,-79,1
1625201008,2021-07-02 06:43,100.00,991.89,1009.96,150,18.44,18.45,-79,1
1625201068,2021-07-02 06:44,100.00,991.91,1009.98,150,18.46,18.47,-79,1
1625201128,2021-07-02 06:45,100.00,991.87,1009.94,150,18.48,18.49,-79,1
1625201188,2021-07-02 06:46,100.00,991.86,1009.93,150,18.47,18.48,-79,1
1625201248,2021-07-02 06:47,100.00,991.88,1009.95,150,18.50,18.51,-78,1
1625201308,2021-07-02 06:48,100.00,991.90,1009.97,150,18.52,18.53,-79,1
1625201368,2021-07-02 06:49,100.00,991.94,1010.01,150,18.53,18.54,-78,1
1625201428,2021-07-02 06:50,100.00,991.94,1010.01,150,18.55,18.56,-79,1
1625201489,2021-07-02 06:51,100.00,991.98,1010.05,150,18.57,18.58,-79,1
1625201549,2021-07-02 06:52,100.00,992.02,1010.09,150,18.58,18.59,-79,1
1625201609,2021-07-02 06:53,100.00,992.04,1010.11,150,18.58,18.59,-79,1
1625201669,2021-07-02 06:54,100.00,992.03,1010.11,150,18.61,18.62,-79,1
1625201729,2021-07-02 06:55,100.00,992.04,1010.11,150,18.60,18.61,-79,1
1625201789,2021-07-02 06:56,100.00,992.00,1010.07,150,18.62,18.63,-79,1
1625201849,2021-07-02 06:57,100.00,992.00,1010.07,150,18.61,18.62,-79,1
1625201909,2021-07-02 06:58,100.00,992.02,1010.09,150,18.62,18.63,-80,1
1625201969,2021-07-02 06:59,100.00,992.03,1010.10,150,18.56,18.57,-79,1
1625202029,2021-07-02 07:00,100.00,992.02,1010.10,150,18.61,18.62,-79,1
1625202089,2021-07-02 07:01,100.00,992.06,1010.14,150,18.63,18.64,-79,1
1625202149,2021-07-02 07:02,100.00,992.09,1010.16,150,18.61,18.62,-79,1
1625202209,2021-07-02 07:03,100.00,992.11,1010.18,150,18.60,18.61,-79,1
1625202269,2021-07-02 07:04,100.00,992.10,1010.18,150,18.59,18.60,-79,1
1625202329,2021-07-02 07:05,100.00,992.08,1010.15,150,18.61,18.62,-80,1
1625202389,2021-07-02 07:06,100.00,992.11,1010.18,150,18.61,18.62,-80,1
1625202449,2021-07-02 07:07,100.00,992.10,1010.17,150,18.63,18.64,-79,1
1625202509,2021-07-02 07:08,100.00,992.06,1010.13,150,18.61,18.62,-80,1
1625202569,2021-07-02 07:09,100.00,992.04,1010.11,150,18.65,18.66,-80,1
1625202629,2021-07-02 07:10,100.00,992.01,1010.09,150,18.65,18.66,-80,1
1625202692,2021-07-02 07:11,100.00,991.99,1010.06,150,18.67,18.68,-82,1
1625202752,2021-07-02 07:12,100.00,991.97,1010.05,150,18.69,18.70,-81,1
1625202812,2021-07-02 07:13,100.00,991.95,1010.03,150,18.71,18.72,-80,1
1625202872,2021-07-02 07:14,100.00,991.94,1010.02,150,18.71,18.72,-79,1
1625202933,2021-07-02 07:15,100.00,991.94,1010.01,150,18.73,18.74,-80,1
1625202993,2021-07-02 07:16,100.00,991.93,1010.00,150,18.74,18.75,-81,1
1625203053,2021-07-02 07:17,100.00,991.98,1010.06,150,18.77,18.78,-81,1
1625203113,2021-07-02 07:18,100.00,992.00,1010.07,150,18.76,18.77,-81,1
1625203173,2021-07-02 07:19,100.00,991.99,1010.06,150,18.77,18.78,-80,1
1625203233,2021-07-02 07:20,100.00,991.99,1010.06,150,18.77,18.78,-80,1
1625203293,2021-07-02 07:21,100.00,991.98,1010.05,150,18.78,18.79,-81,1
1625203353,2021-07-02 07:22,100.00,991.96,1010.03,150,18.78,18.79,-81,1
1625203416,2021-07-02 07:23,100.00,991.93,1010.00,150,18.81,18.82,-81,1
1625203476,2021-07-02 07:24,100.00,991.88,1009.95,150,18.82,18.83,-80,1
1625203536,2021-07-02 07:25,100.00,991.92,1009.99,150,18.86,18.88,-81,1
1625203596,2021-07-02 07:26,100.00,991.91,1009.99,150,18.88,18.90,-80,1
1625203656,2021-07-02 07:27,100.00,991.89,1009.97,150,18.89,18.91,-81,1
1625203716,2021-07-02 07:28,100.00,991.95,1010.02,150,18.91,18.93,-80,1
1625203776,2021-07-02 07:29,100.00,991.96,1010.03,150,18.95,18.97,-82,1
1625203836,2021-07-02 07:30,100.00,991.96,1010.03,150,18.97,18.99,-81,1
1625203896,2021-07-02 07:31,100.00,991.91,1009.98,150,19.00,19.02,-81,1
1625203956,2021-07-02 07:32,100.00,991.96,1010.03,150,19.00,19.02,-80,1
1625204016,2021-07-02 07:33,100.00,991.91,1009.99,150,19.02,19.04,-80,1
1625204076,2021-07-02 07:34,100.00,991.93,1010.00,150,19.07,19.09,-80,1
1625204136,2021-07-02 07:35,100.00,991.90,1009.97,150,19.06,19.08,-79,1
1625204196,2021-07-02 07:36,100.00,991.91,1009.98,150,19.12,19.14,-81,1
1625204256,2021-07-02 07:37,100.00,991.94,1010.01,150,19.17,19.19,-80,1
1625204316,2021-07-02 07:38,100.00,991.94,1010.02,150,19.21,19.23,-80,1
1625204376,2021-07-02 07:39,100.00,991.96,1010.03,150,19.20,19.22,-80,1
1625204436,2021-07-02 07:40,100.00,991.98,1010.05,150,19.25,19.27,-80,1
1625204496,2021-07-02 07:41,100.00,991.96,1010.03,150,19.23,19.25,-79,1
1625204557,2021-07-02 07:42,100.00,992.02,1010.09,150,19.24,19.26,-80,1
1625204617,2021-07-02 07:43,100.00,992.03,1010.10,150,19.31,19.33,-80,1
1625204677,2021-07-02 07:44,100.00,992.01,1010.08,150,19.31,19.33,-79,1
1625204737,2021-07-02 07:45,100.00,991.96,1010.03,150,19.33,19.35,-80,1
1625204797,2021-07-02 07:46,100.00,991.94,1010.01,150,19.35,19.37,-80,1
1625204857,2021-07-02 07:47,100.00,991.95,1010.02,150,19.37,19.39,-79,1
1625204917,2021-07-02 07:48,100.00,991.95,1010.02,150,19.28,19.30,-80,1
1625204977,2021-07-02 07:49,100.00,991.99,1010.07,150,19.29,19.31,-79,1
1625205037,2021-07-02 07:50,100.00,991.96,1010.03,150,19.24,19.26,-81,1
1625205097,2021-07-02 07:51,100.00,991.97,1010.04,150,19.22,19.24,-80,1
1625205157,2021-07-02 07:52,100.00,991.97,1010.04,150,19.28,19.30,-79,1
1625205217,2021-07-02 07:53,100.00,991.97,1010.04,150,19.22,19.24,-79,1
1625205277,2021-07-02 07:54,100.00,991.95,1010.03,150,19.23,19.25,-79,1
1625205337,2021-07-02 07:55,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205397,2021-07-02 07:56,100.00,991.92,1009.99,150,19.24,19.26,-78,1
1625205457,2021-07-02 07:57,100.00,991.94,1010.01,150,19.24,19.26,-79,1
1625205517,2021-07-02 07:58,100.00,991.97,1010.04,150,19.25,19.27,-80,1
1625205577,2021-07-02 07:59,100.00,991.93,1010.01,150,19.23,19.25,-81,1
1625205637,2021-07-02 08:00,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205697,2021-07-02 08:01,100.00,991.94,1010.01,150,19.20,19.22,-80,1
1625205757,2021-07-02 08:02,100.00,991.94,1010.01,150,19.23,19.25,-79,1
1625205818,2021-07-02 08:03,100.00,991.89,1009.96,150,19.25,19.27,-79,1
1625205878,2021-07-02 08:04,100.00,991.88,1009.95,150,19.21,19.23,-79,1
1625205938,2021-07-02 08:05,100.00,991.84,1009.92,150,19.22,19.24,-79,1
1625205998,2021-07-02 08:06,100.00,991.91,1009.98,150,19.16,19.18,-79,1
1625206058,2021-07-02 08:07,100.00,991.86,1009.93,150,19.17,19.19,-79,1
1625206118,2021-07-02 08:08,100.00,991.84,1009.92,150,19.17,19.19,-79,1
1625206178,2021-07-02 08:09,100.00,991.82,1009.89,150,19.18,19.20,-80,1
1625206238,2021-07-02 08:10,100.00,991.81,1009.89,150,19.18,19.20,-79,1
1625206298,2021-07-02 08:11,100.00,991.69,1009.77,150,19.19,19.21,-79,1
1625206358,2021-07-02 08:12,100.00,991.77,1009.84,150,19.19,19.21,-78,1
1625206418,2021-07-02 08:13,100.00,991.76,1009.83,150,19.20,19.22,-78,1
1625206478,2021-07-02 08:14,100.00,991.72,1009.80,150,19.22,19.24,-79,1
1625206538,2021-07-02 08:15,100.00,991.71,1009.78,150,19.24,19.26,-79,1
1625206598,2021-07-02 08:16,100.00,991.72,1009.80,150,19.22,19.24,-78,1
1625206658,2021-07-02 08:17,100.00,991.67,1009.74,150,19.27,19.29,-79,1
1625206718,2021-07-02 08:18,100.00,991.70,1009.77,150,19.31,19.33,-79,1
1625206779,2021-07-02 08:19,100.00,991.65,1009.73,150,19.30,19.32,-79,1
1625206839,2021-07-02 08:20,100.00,991.65,1009.73,150,19.30,19.32,-82,1
1625206899,2021-07-02 08:21,100.00,991.65,1009.72,150,19.35,19.37,-82,1
1625206959,2021-07-02 08:22,100.00,991.66,1009.73,150,19.38,19.40,-81,1
1625207019,2021-07-02 08:23,100.00,991.68,1009.75,150,19.42,19.44,-79,1
1625207079,2021-07-02 08:24,100.00,991.69,1009.77,150,19.46,19.48,-78,1
1625207139,2021-07-02 08:25,100.00,991.63,1009.70,150,19.47,19.49,-79,1
1625207199,2021-07-02 08:26,100.00,991.68,1009.75,150,19.54,19.56,-78,1
1625207259,2021-07-02 08:27,100.00,991.64,1009.72,150,19.52,19.54,-78,1
1625207319,2021-07-02 08:28,100.00,991.67,1009.74,150,19.61,19.63,-79,1
1625207379,2021-07-02 08:29,100.00,991.69,1009.77,150,19.59,19.61,-79,1
1625207439,2021-07-02 08:30,100.00,991.69,1009.76,150,19.61,19.63,-78,1
1625207499,2021-07-02 08:31,100.00,991.70,1009.77,150,19.65,19.67,-78,1
1625207559,2021-07-02 08:32,100.00,991.73,1009.80,150,19.67,19.69,-78,1
1625207619,2021-07-02 08:33,100.00,991.76,1009.83,150,19.73,19.75,-83,1
1625207679,2021-07-02 08:34,100.00,991.70,1009.77,150,19.79,19.81,-79,1
1625207739,2021-07-02 08:35,100.00,991.75,1009.83,150,19.78,19.80,-78,1
1625207799,2021-07-02 08:36,100.00,991.78,1009.86,150,19.75,19.77,-81,1
1625207859,2021-07-02 08:37,100.00,991.76,1009.84,150,19.81,19.83,-77,1
1625207919,2021-07-02 08:38,100.00,991.72,1009.79,150,19.74,19.76,-78,1
1625207979,2021-07-02 08:39,100.00,991.73,1009.80,150,19.78,19.80,-79,1
1625208039,2021-07-02 08:40,100.00,991.72,1009.80,150,19.80,19.82,-81,1
1625208099,2021-07-02 08:41,100.00,991.70,1009.77,150,19.83,19.85,-84,1
1625208159,2021-07-02 08:42,100.00,991.72,1009.79,150,19.77,19.79,-78,1
1625208220,2021-07-02 08:43,100.00,991.78,1009.85,150,19.80,19.82,-79,1
1625208280,2021-07-02 08:44,100.00,991.75,1009.82,150,19.84,19.86,-79,1
1625208340,2021-07-02 08:45,100.00,991.74,1009.81,150,19.85,19.87,-78,1
1625208403,2021-07-02 08:46,100.00,991.74,1009.81,150,19.90,19.92,-79,1
1625208463,2021-07-02 08:47,100.00,991.76,1009.83,150,19.86,19.88,-79,1
1625208523,2021-07-02 08:48,100.00,991.70,1009.78,150,19.91,19.93,-79,1
1625208583,2021-07-02 08:49,100.00,991.69,1009.76,150,20.00,20.02,-80,1
1625208643,2021-07-02 08:50,100.00,991.74,1009.81,150,20.03,20.05,-79,1
1625208703,2021-07-02 08:51,100.00,991.75,1009.82,150,20.03,20.05,-78,1
1625208763,2021-07-02 08:52,100.00,991.75,1009.82,150,20.06,20.08,-84,1
1625208823,2021-07-02 08:53,100.00,991.74,1009.81,150,20.04,20.06,-78,1
1625208883,2021-07-02 08:54,100.00,991.73,1009.80,150,20.09,20.11,-83,1
1625208943,2021-07-02 08:55,100.00,991.72,1009.80,150,20.15,20.17,-78,1
1625209003,2021-07-02 08:56,100.00,991.48,1009.56,150,20.25,20.27,-80,1
1625209063,2021-07-02 08:57,100.00,991.70,1009.77,150,20.33,20.35,-83,1
1625209123,2021-07-02 08:58,100.00,991.65,1009.72,150,20.34,20.36,-78,1
1625209183,2021-07-02 08:59,100.00,991.62,1009.69,150,20.40,20.42,-78,1
1625209243,2021-07-02 09:00,100.00,991.65,1009.72,150,20.46,20.48,-78,1
1625209303,2021-07-02 09:01,100.00,991.63,1009.70,150,20.57,20.59,-78,1
1625209363,2021-07-02 09:02,100.00,991.68,1009.75,150,20.64,20.66,-82,1
1625209426,2021-07-02 09:03,100.00,991.68,1009.75,150,20.67,20.69,-79,1
1625209487,2021-07-02 09:04,100.00,991.64,1009.71,150,20.79,20.81,-79,1
1625209547,2021-07-02 09:05,100.00,991.68,1009.76,150,20.95,20.97,-79,1
1625209610,2021-07-02 09:06,98.79,991.69,1009.76,150,20.94,20.76,-81,1
1625209670,2021-07-02 09:07,98.24,991.70,1009.77,150,21.01,20.74,-82,1
1625209730,2021-07-02 09:08,99.61,991.69,1009.76,150,21.08,21.03,-79,1
1625209790,2021-07-02 09:09,100.00,991.73,1009.80,150,21.15,21.17,-86,1
1625209850,2021-07-02 09:10,96.26,991.73,1009.81,150,21.09,20.49,-83,1
1625209910,2021-07-02 09:11,96.36,991.77,1009.84,150,21.13,20.54,-85,1
1625209970,2021-07-02 09:12,95.96,991.78,1009.85,150,21.11,20.46,-79,1
1625210030,2021-07-02 09:13,95.96,991.76,1009.83,150,21.16,20.51,-84,1
1625210090,2021-07-02 09:14,93.85,991.75,1009.83,150,21.10,20.09,-82,1
1625210150,2021-07-02 09:15,95.30,991.70,1009.77,150,21.24,20.47,-80,1
1625210210,2021-07-02 09:16,94.25,991.71,1009.78,150,21.23,20.28,-83,1
1625210270,2021-07-02 09:17,94.86,991.72,1009.80,150,21.18,20.34,-82,1
1625210330,2021-07-02 09:18,95.94,991.67,1009.74,150,21.25,20.59,-84,1
1625210390,2021-07-02 09:19,95.43,991.70,1009.78,150,21.25,20.50,-82,1
1625210450,2021-07-02 09:20,94.48,991.70,1009.78,150,21.29,20.38,-81,1
1625210510,2021-07-02 09:21,93.53,991.71,1009.79,150,21.25,20.18,-82,1
1625210570,2021-07-02 09:22,94.42,991.75,1009.82,150,21.28,20.36,-83,1
1625210630,2021-07-02 09:23,92.13,991.78,1009.85,150,21.25,19.94,-83,1
1625210690,2021-07-02 09:24,93.22,991.85,1009.92,150,21.22,20.10,-81,1
1625210750,2021-07-02 09:25,93.83,991.87,1009.94,150,21.24,20.22,-83,1
1625210814,2021-07-02 09:26,94.98,991.83,1009.90,150,21.27,20.45,-86,1
1625210874,2021-07-02 09:27,95.25,991.83,1009.91,150,21.22,20.44,-84,1
1625210934,2021-07-02 09:28,93.36,991.84,1009.91,150,21.32,20.22,-83,1
1625210994,2021-07-02 09:29,92.66,991.82,1009.90,150,21.29,20.07,-85,1
1625211054,2021-07-02 09:30,94.68,991.84,1009.91,150,21.33,20.46,-83,1
1625211114,2021-07-02 09:31,94.45,991.85,1009.92,150,21.37,20.46,-82,1
1625211174,2021-07-02 09:32,93.41,991.87,1009.94,150,21.36,20.27,-81,1
1625211234,2021-07-02 09:33,91.46,991.88,1009.95,150,21.39,19.96,-84,1
1625211357,2021-07-02 09:35,90.58,991.88,1009.95,150,21.40,19.81,-84,1
1625211544,2021-07-02 09:39,93.70,991.86,1009.93,150,21.42,20.38,-86,1
1625211607,2021-07-02 09:40,95.72,991.85,1009.92,150,21.39,20.69,-84,1
1625211794,2021-07-02 09:43,91.65,991.87,1009.94,150,21.36,19.96,-84,1
1625211926,2021-07-02 09:45,93.27,991.91,1009.98,150,21.38,20.26,-87,1
1625212233,2021-07-02 09:50,92.08,992.05,1010.13,150,21.33,20.01,-85,1
1625212419,2021-07-02 09:53,91.68,992.07,1010.15,150,21.26,19.87,-83,1
1625212546,2021-07-02 09:55,92.93,992.10,1010.18,150,21.28,20.11,-84,1
1625212606,2021-07-02 09:56,93.83,992.07,1010.14,150,21.27,20.25,-86,1
1625212855,2021-07-02 10:00,89.90,992.15,1010.22,150,21.17,19.46,-85,1
1625212918,2021-07-02 10:01,91.18,992.14,1010.21,150,21.21,19.73,-85,1
1625213442,2021-07-02 10:10,91.92,992.16,1010.23,150,21.15,19.80,-86,1
1625213484,2021-07-02 10:11,92.16,992.15,1010.22,150,21.13,19.82,-84,1
1625213995,2021-07-02 10:19,89.67,992.20,1010.28,150,20.90,19.15,-87,1
1625214061,2021-07-02 10:21,89.21,992.18,1010.26,150,21.08,19.25,-86,1
1625214122,2021-07-02 10:22,90.49,992.17,1010.24,150,21.17,19.57,-84,1
1625214627,2021-07-02 10:30,91.98,992.21,1010.28,150,21.35,20.01,-84,1
1625214751,2021-07-02 10:32,91.82,992.18,1010.25,150,21.30,19.93,-83,1
1625214883,2021-07-02 10:34,92.98,992.20,1010.27,150,21.30,20.13,-86,1
1625215319,2021-07-02 10:41,91.81,992.19,1010.26,150,21.28,19.91,-84,1
1625215379,2021-07-02 10:42,93.92,992.18,1010.26,150,21.28,20.28,-85,1
1625215572,2021-07-02 10:46,93.58,992.19,1010.26,150,21.29,20.23,-85,1
1625215716,2021-07-02 10:48,93.50,992.17,1010.24,150,21.31,20.23,-85,1
1625216083,2021-07-02 10:54,92.08,992.18,1010.26,150,21.20,19.88,-86,1
1625216207,2021-07-02 10:56,91.69,992.24,1010.31,150,21.17,19.78,-85,1
1625216333,2021-07-02 10:58,93.45,992.24,1010.31,150,21.09,20.01,-82,1
1625216396,2021-07-02 10:59,95.60,992.24,1010.31,150,21.05,20.33,-79,1
1625216520,2021-07-02 11:02,100.00,992.26,1010.33,150,20.93,20.95,-78,1
1625216583,2021-07-02 11:03,99.58,992.22,1010.29,150,20.85,20.80,-78,1
1625216643,2021-07-02 11:04,99.68,992.25,1010.32,150,20.80,20.76,-79,1
1625216705,2021-07-02 11:05,100.00,992.22,1010.30,150,20.70,20.72,-79,1
1625216766,2021-07-02 11:06,100.00,992.25,1010.32,150,20.67,20.69,-79,1
1625216892,2021-07-02 11:08,100.00,992.22,1010.29,150,20.54,20.56,-78,1
1625216952,2021-07-02 11:09,100.00,992.21,1010.28,150,20.48,20.50,-78,1
1625217202,2021-07-02 11:13,100.00,992.19,1010.26,150,20.26,20.28,-80,1
1625217262,2021-07-02 11:14,100.00,992.17,1010.25,150,20.20,20.22,-81,1
1625217322,2021-07-02 11:15,100.00,992.20,1010.28,150,20.18,20.20,-79,1
1625217382,2021-07-02 11:16,100.00,992.17,1010.24,150,20.18,20.20,-80,1
1625217442,2021-07-02 11:17,100.00,992.16,1010.24,150,20.15,20.17,-79,1
1625217502,2021-07-02 11:18,100.00,992.16,1010.23,150,20.15,20.17,-78,1
1625217562,2021-07-02 11:19,100.00,992.12,1010.20,150,20.14,20.16,-79,1
1625217622,2021-07-02 11:20,100.00,992.15,1010.22,150,20.15,20.17,-75,1
1625217682,2021-07-02 11:21,100.00,992.16,1010.23,150,20.14,20.16,-78,1
1625217742,2021-07-02 11:22,100.00,992.20,1010.27,150,20.12,20.14,-78,1
1625217802,2021-07-02 11:23,100.00,992.20,1010.27,150,20.11,20.13,-78,1
1625217865,2021-07-02 11:24,100.00,992.20,1010.27,150,20.12,20.14,-78,1
1625217925,2021-07-02 11:25,100.00,992.20,1010.27,150,20.11,20.13,-79,1
1625217985,2021-07-02 11:26,100.00,992.18,1010.26,150,20.10,20.12,-78,1
1625218048,2021-07-02 11:27,100.00,992.15,1010.22,150,20.10,20.12,-79,1
1625218111,2021-07-02 11:28,100.00,992.16,1010.24,150,20.11,20.13,-80,1
1625218171,2021-07-02 11:29,100.00,992.12,1010.19,150,20.09,20.11,-81,1
1625218231,2021-07-02 11:30,100.00,992.14,1010.22,150,20.09,20.11,-81,1
1625218291,2021-07-02 11:31,100.00,992.09,1010.16,150,20.08,20.10,-81,1
1625218351,2021-07-02 11:32,100.00,992.11,1010.18,150,20.08,20.10,-81,1
1625218601,2021-07-02 11:36,100.00,992.14,1010.21,150,20.05,20.07,-80,1
1625218724,2021-07-02 11:38,100.00,992.16,1010.23,150,20.03,20.05,-82,1
1625219040,2021-07-02 11:44,100.00,992.17,1010.24,150,20.00,20.02,-81,1
1625219929,2021-07-02 11:58,100.00,992.16,1010.23,150,20.10,20.12,-81,1
1625220055,2021-07-02 12:00,100.00,992.14,1010.21,150,20.10,20.12,-82,1
1625220437,2021-07-02 12:07,100.00,992.17,1010.24,150,20.13,20.15,-83,1
1625220563,2021-07-02 12:09,100.00,992.13,1010.21,150,20.16,20.18,-81,1
1625220813,2021-07-02 12:13,100.00,992.09,1010.16,150,20.18,20.20,-83,1
1625220939,2021-07-02 12:15,100.00,992.06,1010.13,150,20.19,20.21,-83,1
1625220999,2021-07-02 12:16,100.00,992.09,1010.16,150,20.19,20.21,-83,1
1625221186,2021-07-02 12:19,100.00,992.04,1010.11,150,20.20,20.22,-79,1
1625221309,2021-07-02 12:21,100.00,992.01,1010.08,150,20.18,20.20,-81,1
1625221369,2021-07-02 12:22,100.00,992.03,1010.10,150,20.19,20.21,-83,1
1625221878,2021-07-02 12:31,100.00,991.94,1010.01,150,20.26,20.28,-84,1
1625222131,2021-07-02 12:35,100.00,991.98,1010.05,150,20.20,20.22,-82,1
1625222191,2021-07-02 12:36,100.00,992.06,1010.13,150,19.58,19.60,-81,1
1625222314,2021-07-02 12:38,100.00,991.97,1010.05,150,20.37,20.39,-83,1
1625222630,2021-07-02 12:43,100.00,992.04,1010.12,150,20.38,20.40,-83,1
1625222696,2021-07-02 12:44,100.00,992.06,1010.13,150,20.38,20.40,-82,1
1625222885,2021-07-02 12:48,100.00,992.05,1010.12,150,20.37,20.39,-84,1
1625223202,2021-07-02 12:53,100.00,991.96,1010.04,150,20.37,20.39,-80,1
1625223262,2021-07-02 12:54,100.00,991.98,1010.05,150,20.38,20.40,-82,1
1625223385,2021-07-02 12:56,100.00,991.93,1010.00,150,20.41,20.43,-82,1
1625223509,2021-07-02 12:58,100.00,991.89,1009.97,150,20.35,20.37,-84,1
1625223698,2021-07-02 13:01,100.00,991.84,1009.91,150,20.40,20.42,-83,1
1625223758,2021-07-02 13:02,100.00,991.86,1009.93,150,20.39,20.41,-83,1
1625223818,2021-07-02 13:03,100.00,991.85,1009.92,150,20.47,20.49,-83,1
1625223878,2021-07-02 13:04,100.00,991.88,1009.95,150,20.48,20.50,-83,1
1625223938,2021-07-02 13:05,100.00,991.87,1009.94,150,20.51,20.53,-81,1
1625224001,2021-07-02 13:06,100.00,991.90,1009.97,150,20.52,20.54,-83,1
1625224061,2021-07-02 13:07,100.00,991.92,1009.99,150,20.57,20.59,-83,1
1625224121,2021-07-02 13:08,100.00,991.94,1010.01,150,20.57,20.59,-84,1
1625224182,2021-07-02 13:09,100.00,991.96,1010.03,150,20.62,20.64,-82,1
1625224244,2021-07-02 13:10,100.00,991.93,1010.01,150,20.64,20.66,-84,1
1625224368,2021-07-02 13:12,100.00,991.96,1010.03,150,20.72,20.74,-80,1
1625224430,2021-07-02 13:13,100.00,991.95,1010.02,150,20.79,20.81,-83,1
1625224490,2021-07-02 13:14,100.00,991.92,1010.00,150,20.84,20.86,-79,1
1625224553,2021-07-02 13:15,100.00,991.91,1009.98,150,20.89,20.91,-81,1
1625224613,2021-07-02 13:16,100.00,991.94,1010.01,150,20.92,20.94,-81,1
1625224673,2021-07-02 13:17,100.00,991.93,1010.00,150,20.97,20.99,-82,1
1625224733,2021-07-02 13:18,100.00,991.90,1009.97,150,21.01,21.03,-82,1
1625224793,2021-07-02 13:19,100.00,991.91,1009.98,150,21.05,21.07,-83,1
1625224853,2021-07-02 13:20,100.00,991.93,1010.00,150,21.13,21.15,-81,1
1625224916,2021-07-02 13:21,100.00,991.93,1010.00,150,21.14,21.16,-82,1
1625224976,2021-07-02 13:22,100.00,991.94,1010.01,150,21.19,21.21,-82,1
1625225100,2021-07-02 13:25,100.00,991.97,1010.04,150,21.30,21.32,-82,1
1625225160,2021-07-02 13:26,100.00,991.95,1010.03,150,21.32,21.34,-82,1
1625225220,2021-07-02 13:27,100.00,991.93,1010.00,150,21.36,21.38,-82,1
1625225280,2021-07-02 13:28,100.00,991.93,1010.00,150,21.41,21.43,-82,1
1625225343,2021-07-02 13:29,100.00,991.91,1009.98,150,21.46,21.48,-81,1
1625225403,2021-07-02 13:30,100.00,991.97,1010.04,150,21.47,21.49,-82,1
1625225463,2021-07-02 13:31,100.00,991.91,1009.98,150,21.58,21.60,-83,1
1625225523,2021-07-02 13:32,100.00,991.94,1010.01,150,21.60,21.62,-81,1
1625225583,2021-07-02 13:33,100.00,991.93,1010.00,150,21.68,21.70,-81,1
1625225643,2021-07-02 13:34,100.00,991.90,1009.97,150,21.73,21.75,-81,1
1625225766,2021-07-02 13:36,97.76,991.95,1010.02,150,21.79,21.44,-82,1
1625225826,2021-07-02 13:37,94.97,991.95,1010.03,150,21.83,21.00,-83,1
1625225889,2021-07-02 13:38,93.64,992.01,1010.08,150,21.80,20.75,-83,1
1625225949,2021-07-02 13:39,93.92,991.99,1010.06,150,21.80,20.79,-81,1
1625226009,2021-07-02 13:40,96.53,992.01,1010.09,150,21.84,21.28,-80,1
1625226072,2021-07-02 13:41,96.69,992.01,1010.08,150,21.83,21.30,-81,1
1625226132,2021-07-02 13:42,94.67,992.03,1010.10,150,21.84,20.96,-81,1
1625226192,2021-07-02 13:43,95.46,992.02,1010.09,150,21.74,21.00,-83,1
1625226252,2021-07-02 13:44,96.79,992.03,1010.11,150,21.81,21.29,-81,1
1625226312,2021-07-02 13:45,97.16,992.05,1010.12,150,21.81,21.35,-82,1
1625226372,2021-07-02 13:46,93.44,992.02,1010.09,150,21.78,20.69,-82,1
1625226432,2021-07-02 13:47,92.90,992.05,1010.12,150,21.78,20.60,-81,1
1625226492,2021-07-02 13:48,95.97,992.01,1010.08,150,21.73,21.08,-83,1
1625226552,2021-07-02 13:49,94.83,992.01,1010.08,150,21.70,20.85,-83,1
1625226612,2021-07-02 13:50,97.21,992.01,1010.08,150,21.73,21.28,-82,1
1625226672,2021-07-02 13:51,97.12,991.97,1010.04,150,21.71,21.25,-81,1
1625226732,2021-07-02 13:52,97.09,991.99,1010.06,150,21.69,21.22,-82,1
1625226792,2021-07-02 13:53,93.63,992.01,1010.08,150,21.73,20.67,-81,1
1625226852,2021-07-02 13:54,95.96,991.99,1010.06,150,21.73,21.07,-84,1
1625226912,2021-07-02 13:55,93.00,991.99,1010.07,150,21.66,20.49,-80,1
1625226972,2021-07-02 13:56,93.70,992.01,1010.09,150,21.64,20.60,-82,1
1625227033,2021-07-02 13:57,90.36,991.98,1010.05,150,21.68,20.05,-82,1
1625227093,2021-07-02 13:58,91.89,991.99,1010.07,150,21.73,20.37,-83,1
1625227216,2021-07-02 14:00,93.73,992.01,1010.08,150,21.78,20.74,-80,1
1625227276,2021-07-02 14:01,93.75,992.01,1010.09,150,21.81,20.77,-81,1
1625227336,2021-07-02 14:02,93.48,992.00,1010.07,150,21.69,20.61,-86,1
1625227396,2021-07-02 14:03,93.36,991.99,1010.06,150,21.66,20.56,-78,1
1625227456,2021-07-02 14:04,96.89,991.95,1010.03,150,21.72,21.22,-83,1
1625227516,2021-07-02 14:05,96.00,991.98,1010.05,150,21.76,21.11,-80,1
1625227579,2021-07-02 14:06,93.79,991.96,1010.03,150,21.82,20.79,-80,1
1625227639,2021-07-02 14:07,92.85,991.98,1010.05,150,21.84,20.65,-83,1
1625227762,2021-07-02 14:09,90.54,991.96,1010.04,150,21.88,20.28,-82,1
1625227822,2021-07-02 14:10,92.46,991.98,1010.05,150,21.91,20.65,-83,1
1625227882,2021-07-02 14:11,92.46,991.93,1010.00,150,21.91,20.65,-80,1
1625228071,2021-07-02 14:14,93.42,991.92,1009.99,150,22.05,20.95,-85,1
1625228195,2021-07-02 14:16,89.26,991.90,1009.97,150,22.06,20.23,-85,1
1625228255,2021-07-02 14:17,91.29,991.87,1009.94,150,22.08,20.61,-84,1
1625228381,2021-07-02 14:19,94.23,991.86,1009.93,150,22.22,21.26,-83,1
1625228568,2021-07-02 14:22,92.79,991.85,1009.92,150,22.39,21.18,-84,1
1625228628,2021-07-02 14:23,91.72,991.86,1009.94,150,22.53,21.13,-83,1
1625228688,2021-07-02 14:24,93.36,991.84,1009.91,150,22.54,21.43,-81,1
1625228748,2021-07-02 14:25,91.53,991.84,1009.91,150,22.53,21.10,-82,1
1625228808,2021-07-02 14:26,92.34,991.91,1009.98,150,22.57,21.28,-80,1
1625228871,2021-07-02 14:27,90.86,991.87,1009.94,150,22.65,21.10,-83,1
1625228934,2021-07-02 14:28,90.14,991.87,1009.94,150,22.67,20.99,-82,1
1625229123,2021-07-02 14:32,90.76,991.89,1009.96,150,22.74,21.17,-85,1
1625229183,2021-07-02 14:33,90.34,991.89,1009.96,150,22.75,21.10,-81,1
1625229369,2021-07-02 14:36,93.58,991.85,1009.93,150,22.82,21.75,-85,1
1625229432,2021-07-02 14:37,91.34,991.88,1009.95,150,22.83,21.36,-82,1
1625229624,2021-07-02 14:40,88.44,991.87,1009.94,150,22.80,20.80,-86,1
1625229684,2021-07-02 14:41,88.20,991.87,1009.94,150,22.86,20.82,-88,1
1625229744,2021-07-02 14:42,88.75,991.81,1009.89,150,22.84,20.90,-83,1
1625229804,2021-07-02 14:43,88.86,991.83,1009.91,150,22.85,20.93,-86,1
1625229864,2021-07-02 14:44,90.02,991.82,1009.89,150,22.88,21.17,-87,1
1625230053,2021-07-02 14:47,88.39,991.82,1009.89,150,22.87,20.86,-84,1
1625230177,2021-07-02 14:49,87.27,991.77,1009.84,150,22.79,20.58,-83,1
1625230300,2021-07-02 14:51,86.99,991.74,1009.81,150,22.82,20.56,-86,1
1625230505,2021-07-02 14:55,86.23,991.69,1009.77,150,22.80,20.39,-86,1
1625230616,2021-07-02 14:56,86.30,991.79,1009.86,150,21.75,19.38,-83,1
1625230740,2021-07-02 14:59,88.42,991.60,1009.67,150,22.79,20.79,-87,1
1625231221,2021-07-02 15:07,88.92,991.56,1009.63,150,22.75,20.84,-86,1
1625231248,2021-07-02 15:07,90.77,991.56,1009.63,150,22.71,21.14,-87,1
1625231377,2021-07-02 15:09,89.40,991.56,1009.63,150,22.66,20.84,-86,1
1625231500,2021-07-02 15:11,87.81,991.51,1009.59,150,22.67,20.56,-81,1
1625231885,2021-07-02 15:18,87.53,991.56,1009.64,150,22.69,20.53,-83,1
1625231939,2021-07-02 15:18,88.06,991.58,1009.65,150,22.64,20.58,-83,1
1625231999,2021-07-02 15:19,89.44,991.61,1009.68,150,22.68,20.87,-86,1
1625232062,2021-07-02 15:21,89.27,991.63,1009.70,150,22.66,20.82,-86,1
1625232320,2021-07-02 15:25,87.28,991.68,1009.75,150,22.61,20.40,-85,1
1625232386,2021-07-02 15:26,89.26,991.67,1009.74,150,22.65,20.81,-85,1
1625232510,2021-07-02 15:28,87.03,991.66,1009.73,150,22.58,20.33,-82,1
1625232570,2021-07-02 15:29,86.73,991.72,1009.79,150,22.57,20.26,-86,1
1625232633,2021-07-02 15:30,86.07,991.73,1009.80,150,22.51,20.08,-85,1
1625232696,2021-07-02 15:31,88.12,991.71,1009.78,150,22.54,20.49,-86,1
1625232758,2021-07-02 15:32,86.95,991.72,1009.79,150,22.49,20.22,-84,1
1625232819,2021-07-02 15:33,87.92,991.73,1009.80,150,22.52,20.43,-83,1
1625233005,2021-07-02 15:36,88.51,991.76,1009.83,150,22.58,20.60,-85,1
1625233065,2021-07-02 15:37,88.46,991.78,1009.85,150,22.61,20.62,-86,1
1625233128,2021-07-02 15:38,91.23,991.80,1009.87,150,22.67,21.18,-86,1
1625233188,2021-07-02 15:39,90.70,991.77,1009.85,150,22.70,21.12,-85,1
1625233248,2021-07-02 15:40,90.89,991.83,1009.90,150,22.73,21.18,-83,1
1625233314,2021-07-02 15:41,87.70,991.81,1009.89,150,22.78,20.65,-85,1
1625233501,2021-07-02 15:45,89.87,991.88,1009.95,150,22.99,21.25,-84,1
1625233564,2021-07-02 15:46,87.85,991.84,1009.91,150,23.06,20.95,-85,1
1625233624,2021-07-02 15:47,86.46,991.87,1009.95,150,23.11,20.74,-81,1
1625233747,2021-07-02 15:49,84.62,991.89,1009.97,150,23.18,20.46,-81,1
1625233999,2021-07-02 15:53,84.97,991.88,1009.95,150,23.28,20.63,-86,1
1625234312,2021-07-02 15:58,84.51,991.82,1009.89,150,23.34,20.60,-83,1
1625234436,2021-07-02 16:00,80.84,991.66,1009.73,150,23.35,19.89,-83,1
1625234812,2021-07-02 16:06,80.90,991.56,1009.63,150,23.16,19.71,-84,1
1625234875,2021-07-02 16:07,81.19,991.76,1009.84,150,23.09,19.70,-85,1
1625234935,2021-07-02 16:08,82.29,991.77,1009.85,150,23.05,19.88,-82,1
1625235013,2021-07-02 16:10,81.66,991.78,1009.85,150,22.98,19.69,-88,1
1625235127,2021-07-02 16:12,85.31,991.73,1009.80,150,22.99,20.41,-85,1
1625235253,2021-07-02 16:14,82.24,991.72,1009.80,150,22.56,19.39,-81,1
1625235439,2021-07-02 16:17,83.39,991.69,1009.76,150,22.83,19.88,-85,1
1625235500,2021-07-02 16:18,83.78,991.66,1009.74,150,22.83,19.96,-82,1
1625235631,2021-07-02 16:20,83.87,991.64,1009.72,150,22.71,19.86,-84,1
1625235821,2021-07-02 16:23,83.09,991.69,1009.76,150,22.52,19.52,-85,1
1625235881,2021-07-02 16:24,82.96,991.72,1009.79,150,22.10,19.09,-82,1
1625236007,2021-07-02 16:26,84.98,991.69,1009.76,150,22.34,19.71,-83,1
1625236073,2021-07-02 16:27,85.26,991.67,1009.74,150,22.30,19.72,-86,1
1625236139,2021-07-02 16:28,86.21,991.72,1009.79,150,22.27,19.87,-86,1
1625236265,2021-07-02 16:31,86.14,991.71,1009.79,150,22.14,19.73,-82,1
1625236392,2021-07-02 16:33,87.37,991.83,1009.91,150,21.09,18.92,-87,1
1625236455,2021-07-02 16:34,86.63,991.71,1009.78,150,22.11,19.79,-84,1
1625236641,2021-07-02 16:37,86.71,991.67,1009.74,150,22.07,19.77,-84,1
1625236765,2021-07-02 16:39,87.57,991.68,1009.75,150,22.12,19.97,-83,1
1625236825,2021-07-02 16:40,86.29,991.71,1009.78,150,22.07,19.69,-81,1
1625236891,2021-07-02 16:41,87.18,991.71,1009.78,150,22.05,19.83,-86,1
1625236954,2021-07-02 16:42,86.40,991.73,1009.80,150,22.06,19.70,-84,1
1625237017,2021-07-02 16:43,87.41,991.71,1009.78,150,22.05,19.88,-84,1
1625237077,2021-07-02 16:44,88.08,991.75,1009.82,150,21.99,19.94,-84,1
1625237395,2021-07-02 16:49,86.96,991.77,1009.84,150,21.88,19.63,-82,1
1625237455,2021-07-02 16:50,88.08,991.72,1009.80,150,21.86,19.81,-82,1
1625237581,2021-07-02 16:53,87.28,991.73,1009.80,150,21.68,19.49,-81,1
1625237837,2021-07-02 16:57,88.41,991.77,1009.85,150,21.54,19.56,-84,1
1625237900,2021-07-02 16:58,89.48,991.73,1009.80,150,21.49,19.70,-83,1
1625238068,2021-07-02 17:01,90.06,991.72,1009.80,150,21.43,19.75,-84,1
1625238089,2021-07-02 17:01,90.29,991.68,1009.75,150,21.40,19.76,-82,1
1625238215,2021-07-02 17:03,90.27,991.68,1009.75,150,21.27,19.63,-82,1
1625238278,2021-07-02 17:04,90.83,991.68,1009.75,150,21.16,19.62,-81,1
1625238404,2021-07-02 17:06,91.91,991.69,1009.76,150,21.13,19.78,-80,1
1625238657,2021-07-02 17:10,92.82,991.59,1009.67,150,20.93,19.74,-84,1
1625238719,2021-07-02 17:11,93.19,991.60,1009.67,150,20.96,19.83,-83,1
1625238780,2021-07-02 17:13,92.70,991.57,1009.64,150,20.77,19.56,-83,1
1625238903,2021-07-02 17:15,92.59,991.59,1009.66,150,20.85,19.62,-80,1
1625239028,2021-07-02 17:17,93.67,991.59,1009.66,150,20.86,19.82,-82,1
1625239091,2021-07-02 17:18,92.93,991.55,1009.62,150,20.87,19.70,-85,1
1625239278,2021-07-02 17:21,94.07,991.55,1009.62,150,20.79,19.82,-83,1
1625239341,2021-07-02 17:22,92.26,991.54,1009.61,150,20.83,19.54,-82,1
1625239404,2021-07-02 17:23,94.50,991.52,1009.59,150,20.88,19.98,-82,1
1625239590,2021-07-02 17:26,94.85,991.41,1009.48,150,20.92,20.08,-84,1
1625239653,2021-07-02 17:27,94.73,991.51,1009.58,150,20.94,20.08,-82,1
1625239779,2021-07-02 17:29,94.45,991.47,1009.54,150,21.02,20.11,-80,1
1625239839,2021-07-02 17:30,94.95,991.45,1009.53,150,21.07,20.24,-83,1
1625239899,2021-07-02 17:31,92.86,991.44,1009.51,150,21.09,19.90,-82,1
1625240025,2021-07-02 17:33,92.51,991.48,1009.56,150,21.14,19.89,-80,1
1625240148,2021-07-02 17:35,91.29,991.51,1009.58,150,21.09,19.63,-84,1
1625240208,2021-07-02 17:36,91.99,991.52,1009.59,150,21.10,19.76,-82,1
1625240271,2021-07-02 17:37,91.18,991.52,1009.59,150,21.11,19.63,-83,1
1625240463,2021-07-02 17:41,92.30,991.64,1009.71,150,21.04,19.76,-83,1
1625240526,2021-07-02 17:42,91.46,991.65,1009.73,150,21.01,19.58,-82,1
1625240588,2021-07-02 17:43,92.31,991.64,1009.72,150,20.97,19.69,-82,1
1625240658,2021-07-02 17:44,93.07,991.69,1009.76,150,20.93,19.78,-84,1
1625240977,2021-07-02 17:49,94.23,991.76,1009.83,150,20.76,19.81,-84,1
1625241098,2021-07-02 17:51,95.55,991.78,1009.85,150,20.80,20.08,-84,1
1625241353,2021-07-02 17:55,95.37,991.82,1009.89,150,20.68,19.93,-83,1
1625241539,2021-07-02 17:58,95.17,991.85,1009.92,150,20.59,19.80,-80,1
1625241608,2021-07-02 18:00,96.43,991.86,1009.93,150,20.55,19.98,-84,1
1625242066,2021-07-02 18:07,96.58,991.92,1010.00,150,20.38,19.83,-84,1
1625242234,2021-07-02 18:10,96.79,991.90,1009.97,150,20.32,19.81,-82,1
1625242423,2021-07-02 18:13,98.22,991.88,1009.96,150,20.27,20.00,-84,1
1625243064,2021-07-02 18:24,99.94,991.85,1009.92,150,20.19,20.20,-82,1
1625243379,2021-07-02 18:29,100.00,991.81,1009.88,150,20.22,20.24,-85,1
1625243631,2021-07-02 18:33,100.00,991.74,1009.81,150,20.20,20.22,-84,1
1625244199,2021-07-02 18:43,100.00,991.79,1009.86,150,20.17,20.19,-85,1
1625248680,2021-07-02 19:58,100.00,991.81,1009.88,150,19.76,19.78,-83,1
1625249128,2021-07-02 20:05,100.00,991.94,1010.02,150,19.66,19.68,-83,1
1625249636,2021-07-02 20:13,100.00,991.00,1009.07,150,19.61,19.63,-85,1
1625250211,2021-07-02 20:23,100.00,991.99,1010.06,150,19.60,19.62,-84,1
1625251359,2021-07-02 20:42,100.00,992.08,1010.16,150,18.50,18.51,-84,1
1625251546,2021-07-02 20:45,100.00,991.98,1010.05,150,19.60,19.62,-83,1
1625251753,2021-07-02 20:49,100.00,991.99,1010.06,150,19.57,19.59,-84,1
1625252057,2021-07-02 20:54,100.00,992.05,1010.12,150,19.40,19.42,-83,1
1625252373,2021-07-02 20:59,100.00,992.02,1010.09,150,19.54,19.56,-83,1
1625253195,2021-07-02 21:13,100.00,991.89,1009.96,150,19.49,19.51,-82,1
1625253318,2021-07-02 21:15,100.00,991.87,1009.95,150,19.46,19.48,-83,1
1625253697,2021-07-02 21:21,100.00,991.81,1009.88,150,19.44,19.46,-82,1
1625253757,2021-07-02 21:22,100.00,991.80,1009.87,150,19.43,19.45,-82,1
1625253880,2021-07-02 21:24,100.00,991.82,1009.89,150,19.41,19.43,-84,1
1625254260,2021-07-02 21:31,100.00,991.87,1009.94,150,19.02,19.04,-83,1
1625255013,2021-07-02 21:43,100.00,991.85,1009.92,150,19.18,19.20,-83,1
1625255119,2021-07-02 21:45,100.00,991.84,1009.91,150,19.14,19.16,-83,1
1625255308,2021-07-02 21:48,100.00,991.86,1009.93,150,19.10,19.12,-83,1
1625255369,2021-07-02 21:49,100.00,991.86,1009.93,150,19.06,19.08,-83,1
1625255557,2021-07-02 21:52,100.00,991.86,1009.93,150,19.03,19.05,-82,1
1625255617,2021-07-02 21:53,100.00,991.82,1009.89,150,19.02,19.04,-83,1
1625255678,2021-07-02 21:54,100.00,991.81,1009.88,150,18.99,19.01,-83,1
1625255873,2021-07-02 21:57,100.00,991.77,1009.84,150,18.99,19.01,-84,1
1625256229,2021-07-02 22:03,100.00,991.79,1009.86,150,18.86,18.88,-83,1
1625256505,2021-07-02 22:08,100.00,991.84,1009.92,150,18.74,18.75,-82,1
1625256568,2021-07-02 22:09,100.00,991.86,1009.94,150,18.72,18.73,-83,1
1625256699,2021-07-02 22:11,100.00,991.81,1009.88,150,18.68,18.69,-84,1
1625256754,2021-07-02 22:12,100.00,991.79,1009.87,150,18.68,18.69,-83,1
1625256814,2021-07-02 22:13,100.00,991.75,1009.82,150,18.66,18.67,-83,1
1625256874,2021-07-02 22:14,100.00,991.71,1009.79,150,18.64,18.65,-84,1
1625257061,2021-07-02 22:17,100.00,991.69,1009.77,150,18.58,18.59,-84,1
1625257253,2021-07-02 22:20,100.00,991.68,1009.75,150,18.52,18.53,-83,1
1625257316,2021-07-02 22:21,100.00,991.63,1009.70,150,18.51,18.52,-83,1
1625257443,2021-07-02 22:24,100.00,991.61,1009.68,150,18.48,18.49,-83,1
1625257822,2021-07-02 22:30,100.00,991.64,1009.71,150,18.36,18.37,-83,1
1625258203,2021-07-02 22:36,100.00,991.64,1009.71,150,18.00,18.01,-83,1
1625258263,2021-07-02 22:37,100.00,991.62,1009.70,150,17.86,17.87,-83,1
1625258345,2021-07-02 22:39,100.00,991.60,1009.67,150,18.25,18.26,-83,1
1625258459,2021-07-02 22:40,100.00,991.66,1009.73,150,18.24,18.25,-84,1
1625258513,2021-07-02 22:41,100.00,991.67,1009.75,150,18.23,18.24,-84,1
1625258582,2021-07-02 22:43,100.00,991.66,1009.73,150,18.24,18.25,-83,1
1625258639,2021-07-02 22:43,100.00,991.67,1009.74,150,18.24,18.25,-83,1
1625258702,2021-07-02 22:45,100.00,991.65,1009.72,150,18.23,18.24,-83,1
1625258826,2021-07-02 22:47,100.00,991.69,1009.77,150,18.23,18.24,-83,1
1625258958,2021-07-02 22:49,100.00,991.64,1009.71,150,18.22,18.23,-83,1
1625259142,2021-07-02 22:52,100.00,991.63,1009.70,150,18.22,18.23,-83,1
1625259202,2021-07-02 22:53,100.00,991.63,1009.70,150,18.22,18.23,-83,1
1625259262,2021-07-02 22:54,100.00,991.60,1009.68,150,18.21,18.22,-82,1
1625259449,2021-07-02 22:57,100.00,991.60,1009.68,150,18.25,18.26,-83,1
1625259641,2021-07-02 23:00,100.00,991.52,1009.59,150,18.27,18.28,-83,1
1625259830,2021-07-02 23:03,100.00,991.55,1009.63,150,18.29,18.30,-83,1
1625259956,2021-07-02 23:05,100.00,991.55,1009.62,150,18.30,18.31,-83,1
1625260016,2021-07-02 23:06,100.00,991.52,1009.59,150,18.31,18.32,-83,1
1625260076,2021-07-02 23:07,100.00,991.52,1009.59,150,18.31,18.32,-84,1
1625260199,2021-07-02 23:09,100.00,991.46,1009.53,150,18.32,18.33,-83,1
1625260259,2021-07-02 23:10,100.00,991.46,1009.53,150,18.32,18.33,-83,1
1625260382,2021-07-02 23:13,100.00,991.46,1009.53,150,18.31,18.32,-83,1
1625260443,2021-07-02 23:14,100.00,991.44,1009.52,150,18.32,18.33,-83,1
1625260629,2021-07-02 23:17,100.00,991.43,1009.50,150,18.30,18.31,-83,1
1625260822,2021-07-02 23:20,100.00,991.42,1009.49,150,18.29,18.30,-83,1
1625260945,2021-07-02 23:22,100.00,991.46,1009.53,150,18.29,18.30,-82,1
1625261322,2021-07-02 23:28,100.00,991.46,1009.54,150,18.31,18.32,-82,1
1625261382,2021-07-02 23:29,100.00,991.48,1009.55,150,18.31,18.32,-83,1
1625261442,2021-07-02 23:30,100.00,991.48,1009.55,150,18.31,18.32,-82,1
1625261502,2021-07-02 23:31,100.00,991.49,1009.56,150,18.30,18.31,-80,1
1625261562,2021-07-02 23:32,100.00,991.53,1009.60,150,18.29,18.30,-81,1
1625261625,2021-07-02 23:33,100.00,991.54,1009.61,150,18.28,18.29,-82,1
1625261685,2021-07-02 23:34,100.00,991.55,1009.62,150,18.29,18.30,-83,1
1625261745,2021-07-02 23:35,100.00,991.53,1009.60,150,18.29,18.30,-80,1
1625261805,2021-07-02 23:36,100.00,991.54,1009.61,150,18.26,18.27,-82,1
1625261865,2021-07-02 23:37,100.00,991.54,1009.61,150,18.28,18.29,-82,1
1625261928,2021-07-02 23:38,100.00,991.53,1009.60,150,18.29,18.30,-82,1
1625261988,2021-07-02 23:39,100.00,991.53,1009.60,150,18.30,18.31,-82,1
1625262048,2021-07-02 23:40,100.00,991.35,1009.43,150,18.29,18.30,-82,1
1625262108,2021-07-02 23:41,100.00,991.49,1009.56,150,18.30,18.31,-82,1
1625262168,2021-07-02 23:42,100.00,991.48,1009.55,150,18.30,18.31,-82,1
1625262228,2021-07-02 23:43,100.00,991.49,1009.56,150,18.29,18.30,-82,1
1625262288,2021-07-02 23:44,100.00,991.47,1009.54,150,18.30,18.31,-82,1
1625262348,2021-07-02 23:45,100.00,991.46,1009.53,150,18.30,18.31,-81,1
1625262411,2021-07-02 23:46,100.00,991.42,1009.49,150,18.30,18.31,-80,1
1625262471,2021-07-02 23:47,100.00,991.45,1009.52,150,18.31,18.32,-81,1
1625262531,2021-07-02 23:48,100.00,991.43,1009.51,150,18.30,18.31,-82,1
1625262591,2021-07-02 23:49,100.00,991.45,1009.52,150,18.32,18.33,-82,1
1625262651,2021-07-02 23:50,100.00,991.42,1009.50,150,18.32,18.33,-81,1
1625262711,2021-07-02 23:51,100.00,991.41,1009.48,150,18.36,18.37,-82,1
1625262772,2021-07-02 23:52,100.00,991.42,1009.50,150,18.37,18.38,-82,1
1625262835,2021-07-02 23:53,100.00,991.40,1009.47,150,18.37,18.38,-83,1
1625262897,2021-07-02 23:54,100.00,991.42,1009.49,150,18.38,18.39,-81,1
1625262958,2021-07-02 23:55,100.00,991.44,1009.51,150,18.39,18.40,-82,1
1625263018,2021-07-02 23:56,100.00,991.46,1009.53,150,18.39,18.40,-81,1
1625263078,2021-07-02 23:57,100.00,991.45,1009.52,150,18.38,18.39,-81,1
1625263138,2021-07-02 23:58,100.00,991.45,1009.52,150,18.37,18.38,-83,1
1625263198,2021-07-02 23:59,100.00,991.45,1009.53,150,18.36,18.37,-82,1