1625263258,2021-07-03 00:00,100.00,991.44,1009.52,150,18.37,18.38,-82,1
1625263318,2021-07-03 00:01,100.00,991.48,1009.56,150,18.35,18.36,-82,1
1625263378,2021-07-03 00:02,100.00,991.44,1009.52,150,18.38,18.39,-80,1
1625263438,2021-07-03 00:03,100.00,991.45,1009.52,150,18.39,18.40,-83,1
1625263498,2021-07-03 00:04,100.00,991.46,1009.53,150,18.40,18.41,-82,1
1625263558,2021-07-03 00:05,100.00,991.50,1009.58,150,18.39,18.40,-81,1
1625263618,2021-07-03 00:06,100.00,991.47,1009.54,150,18.40,18.41,-81,1
1625263678,2021-07-03 00:07,100.00,991.46,1009.53,150,18.41,18.42,-81,1
1625263738,2021-07-03 00:08,100.00,991.46,1009.53,150,18.42,18.43,-81,1
1625263798,2021-07-03 00:09,100.00,991.47,1009.54,150,18.41,18.42,-81,1
1625263858,2021-07-03 00:10,100.00,991.45,1009.52,150,18.42,18.43,-81,1
1625263918,2021-07-03 00:11,100.00,991.48,1009.56,150,18.44,18.45,-81,1
1625263978,2021-07-03 00:12,100.00,991.47,1009.54,150,18.46,18.47,-80,1
1625264039,2021-07-03 00:13,100.00,991.44,1009.51,150,18.46,18.47,-79,1
1625264099,2021-07-03 00:14,100.00,991.45,1009.52,150,18.47,18.48,-81,1
1625264159,2021-07-03 00:15,100.00,991.47,1009.54,150,18.45,18.46,-81,1
1625264219,2021-07-03 00:16,100.00,991.42,1009.49,150,18.45,18.46,-82,1
1625264279,2021-07-03 00:17,100.00,991.42,1009.49,150,18.48,18.49,-82,1
1625264339,2021-07-03 00:18,100.00,991.44,1009.51,150,18.48,18.49,-81,1
1625264399,2021-07-03 00:19,100.00,991.43,1009.50,150,18.49,18.50,-81,1
1625264459,2021-07-03 00:20,100.00,991.45,1009.53,150,18.47,18.48,-81,1
1625264519,2021-07-03 00:21,100.00,991.46,1009.53,150,18.49,18.50,-82,1
1625264579,2021-07-03 00:22,100.00,991.44,1009.51,150,18.50,18.51,-81,1
1625264639,2021-07-03 00:23,100.00,991.47,1009.55,150,18.50,18.51,-80,1
1625264699,2021-07-03 00:24,100.00,991.49,1009.56,150,18.51,18.52,-81,1
1625264759,2021-07-03 00:25,100.00,991.47,1009.54,150,18.52,18.53,-81,1
1625264819,2021-07-03 00:26,100.00,991.48,1009.55,150,18.50,18.51,-81,1
1625264879,2021-07-03 00:27,100.00,991.42,1009.49,150,18.52,18.53,-81,1
1625264939,2021-07-03 00:28,100.00,991.41,1009.49,150,18.54,18.55,-80,1
1625264999,2021-07-03 00:29,100.00,991.41,1009.48,150,18.54,18.55,-82,1
1625265059,2021-07-03 00:30,100.00,991.39,1009.46,150,18.54,18.55,-82,1
1625265119,2021-07-03 00:31,100.00,991.43,1009.50,150,18.55,18.56,-81,1
1625265179,2021-07-03 00:32,100.00,991.47,1009.54,150,18.56,18.57,-81,1
1625265239,2021-07-03 00:33,100.00,991.43,1009.50,150,18.55,18.56,-82,1
1625265299,2021-07-03 00:34,100.00,991.50,1009.57,150,18.57,18.58,-80,1
1625265360,2021-07-03 00:36,100.00,991.51,1009.58,150,18.58,18.59,-81,1
1625265420,2021-07-03 00:37,100.00,991.49,1009.56,150,18.58,18.59,-82,1
1625265480,2021-07-03 00:38,100.00,991.49,1009.56,150,18.59,18.60,-81,1
1625265540,2021-07-03 00:39,100.00,991.50,1009.57,150,18.58,18.59,-81,1
1625265600,2021-07-03 00:40,100.00,991.48,1009.55,150,18.57,18.58,-81,1
1625265660,2021-07-03 00:41,100.00,991.48,1009.56,150,18.58,18.59,-82,1
1625265720,2021-07-03 00:42,100.00,991.48,1009.55,150,18.59,18.60,-80,1
1625265780,2021-07-03 00:43,100.00,991.48,1009.55,150,18.59,18.60,-81,1
1625265843,2021-07-03 00:44,100.00,991.49,1009.57,150,18.57,18.58,-81,1
1625265903,2021-07-03 00:45,100.00,991.47,1009.54,150,18.59,18.60,-82,1
1625265963,2021-07-03 00:46,100.00,991.47,1009.54,150,18.60,18.61,-81,1
1625266089,2021-07-03 00:48,100.00,991.44,1009.52,150,18.64,18.65,-81,1
1625266149,2021-07-03 00:49,100.00,991.43,1009.50,150,18.64,18.65,-82,1
1625266209,2021-07-03 00:50,100.00,991.42,1009.49,150,18.61,18.62,-82,1
1625266269,2021-07-03 00:51,100.00,991.42,1009.50,150,18.61,18.62,-82,1
1625266329,2021-07-03 00:52,100.00,991.44,1009.51,150,18.60,18.61,-81,1
1625266389,2021-07-03 00:53,100.00,991.46,1009.53,150,18.58,18.59,-82,1
1625266449,2021-07-03 00:54,100.00,991.45,1009.52,150,18.59,18.60,-81,1
1625266509,2021-07-03 00:55,100.00,991.45,1009.52,150,18.60,18.61,-82,1
1625266569,2021-07-03 00:56,100.00,991.46,1009.53,150,18.61,18.62,-82,1
1625266629,2021-07-03 00:57,100.00,991.45,1009.52,150,18.62,18.63,-82,1
1625266692,2021-07-03 00:58,100.00,991.44,1009.51,150,18.63,18.64,-82,1
1625266753,2021-07-03 00:59,100.00,991.42,1009.49,150,18.62,18.63,-82,1
1625266813,2021-07-03 01:00,100.00,991.38,1009.45,150,18.62,18.63,-81,1
1625266873,2021-07-03 01:01,100.00,991.35,1009.42,150,18.62,18.63,-82,1
1625266996,2021-07-03 01:03,100.00,991.33,1009.40,150,18.63,18.64,-82,1
1625267056,2021-07-03 01:04,100.00,991.35,1009.42,150,18.62,18.63,-83,1
1625267116,2021-07-03 01:05,100.00,991.34,1009.41,150,18.62,18.63,-82,1
1625267176,2021-07-03 01:06,100.00,991.34,1009.41,150,18.58,18.59,-82,1
1625267236,2021-07-03 01:07,100.00,991.34,1009.42,150,18.60,18.61,-80,1
1625267296,2021-07-03 01:08,100.00,991.34,1009.42,150,18.61,18.62,-83,1
1625267356,2021-07-03 01:09,100.00,991.33,1009.40,150,18.62,18.63,-82,1
1625267480,2021-07-03 01:11,100.00,991.36,1009.44,150,18.62,18.63,-81,1
1625267540,2021-07-03 01:12,100.00,991.37,1009.44,150,18.60,18.61,-82,1
1625267600,2021-07-03 01:13,100.00,991.36,1009.43,150,18.61,18.62,-81,1
1625267660,2021-07-03 01:14,100.00,991.38,1009.45,150,18.58,18.59,-80,1
1625267720,2021-07-03 01:15,100.00,991.38,1009.45,150,18.59,18.60,-82,1
1625267780,2021-07-03 01:16,100.00,991.39,1009.46,150,18.59,18.60,-82,1
1625267840,2021-07-03 01:17,100.00,991.40,1009.47,150,18.60,18.61,-81,1
1625267900,2021-07-03 01:18,100.00,991.43,1009.50,150,18.60,18.61,-82,1
1625267960,2021-07-03 01:19,100.00,991.45,1009.53,150,18.59,18.60,-81,1
1625268020,2021-07-03 01:20,100.00,991.44,1009.51,150,18.58,18.59,-82,1
1625268080,2021-07-03 01:21,100.00,991.44,1009.51,150,18.59,18.60,-82,1
1625268140,2021-07-03 01:22,100.00,991.42,1009.49,150,18.58,18.59,-82,1
1625268200,2021-07-03 01:23,100.00,991.40,1009.47,150,18.55,18.56,-80,1
1625268260,2021-07-03 01:24,100.00,991.38,1009.45,150,18.56,18.57,-81,1
1625268320,2021-07-03 01:25,100.00,991.40,1009.47,150,18.56,18.57,-80,1
1625268380,2021-07-03 01:26,100.00,991.40,1009.47,150,18.57,18.58,-85,1
1625268440,2021-07-03 01:27,100.00,991.40,1009.47,150,18.57,18.58,-80,1
1625268500,2021-07-03 01:28,100.00,991.37,1009.44,150,18.57,18.58,-81,1
1625268560,2021-07-03 01:29,100.00,991.35,1009.43,150,18.59,18.60,-81,1
1625268620,2021-07-03 01:30,100.00,991.35,1009.42,150,18.60,18.61,-81,1
1625268680,2021-07-03 01:31,100.00,991.37,1009.45,150,18.59,18.60,-83,1
1625268741,2021-07-03 01:32,100.00,991.42,1009.49,150,18.57,18.58,-82,1
1625268801,2021-07-03 01:33,100.00,991.40,1009.47,150,18.56,18.57,-81,1
1625268861,2021-07-03 01:34,100.00,991.39,1009.47,150,18.58,18.59,-82,1
1625268921,2021-07-03 01:35,100.00,991.41,1009.48,150,18.56,18.57,-81,1
1625268981,2021-07-03 01:36,100.00,991.41,1009.48,150,18.57,18.58,-81,1
1625269041,2021-07-03 01:37,100.00,991.40,1009.48,150,18.58,18.59,-82,1
1625269101,2021-07-03 01:38,100.00,991.42,1009.49,150,18.55,18.56,-82,1
1625269161,2021-07-03 01:39,100.00,991.38,1009.45,150,18.57,18.58,-80,1
1625269221,2021-07-03 01:40,100.00,991.39,1009.46,150,18.58,18.59,-81,1
1625269281,2021-07-03 01:41,100.00,991.41,1009.49,150,18.58,18.59,-80,1
1625269341,2021-07-03 01:42,100.00,991.40,1009.47,150,18.59,18.60,-82,1
1625269401,2021-07-03 01:43,100.00,991.40,1009.48,150,18.59,18.60,-81,1
1625269461,2021-07-03 01:44,100.00,991.43,1009.50,150,18.60,18.61,-80,1
1625269521,2021-07-03 01:45,100.00,991.46,1009.53,150,18.60,18.61,-81,1
1625269581,2021-07-03 01:46,100.00,991.44,1009.51,150,18.60,18.61,-81,1
1625269641,2021-07-03 01:47,100.00,991.44,1009.51,150,18.55,18.56,-81,1
1625269701,2021-07-03 01:48,100.00,991.48,1009.55,150,18.56,18.57,-81,1
1625269761,2021-07-03 01:49,100.00,991.46,1009.53,150,18.57,18.58,-82,1
1625269821,2021-07-03 01:50,100.00,991.49,1009.56,150,18.57,18.58,-79,1
1625269881,2021-07-03 01:51,100.00,991.50,1009.57,150,18.54,18.55,-80,1
1625269941,2021-07-03 01:52,100.00,991.52,1009.60,150,18.55,18.56,-80,1
1625270001,2021-07-03 01:53,100.00,991.51,1009.58,150,18.56,18.57,-80,1
1625270061,2021-07-03 01:54,100.00,991.50,1009.57,150,18.53,18.54,-81,1
1625270121,2021-07-03 01:55,100.00,991.50,1009.58,150,18.52,18.53,-80,1
1625270181,2021-07-03 01:56,100.00,991.51,1009.58,150,18.48,18.49,-81,1
1625270242,2021-07-03 01:57,100.00,991.49,1009.56,150,18.49,18.50,-80,1
1625270302,2021-07-03 01:58,100.00,991.46,1009.53,150,18.47,18.48,-81,1
1625270362,2021-07-03 01:59,100.00,991.43,1009.50,150,18.49,18.50,-79,1
1625270422,2021-07-03 02:00,100.00,991.40,1009.47,150,18.48,18.49,-84,1
1625270482,2021-07-03 02:01,100.00,991.41,1009.48,150,18.44,18.45,-79,1
1625270542,2021-07-03 02:02,100.00,991.35,1009.43,150,18.43,18.44,-83,1
1625270602,2021-07-03 02:03,100.00,991.34,1009.41,150,18.43,18.44,-81,1
1625270662,2021-07-03 02:04,100.00,991.33,1009.40,150,18.43,18.44,-81,1
1625270722,2021-07-03 02:05,100.00,991.33,1009.40,150,18.40,18.41,-82,1
1625270782,2021-07-03 02:06,100.00,991.33,1009.40,150,18.38,18.39,-80,1
1625270842,2021-07-03 02:07,100.00,991.32,1009.39,150,18.35,18.36,-80,1
1625270902,2021-07-03 02:08,100.00,991.34,1009.41,150,18.33,18.34,-82,1
1625270962,2021-07-03 02:09,100.00,991.33,1009.40,150,18.31,18.32,-80,1
1625271022,2021-07-03 02:10,100.00,991.37,1009.44,150,18.32,18.33,-81,1
1625271082,2021-07-03 02:11,100.00,991.36,1009.43,150,18.30,18.31,-89,1
1625271142,2021-07-03 02:12,100.00,991.36,1009.43,150,18.27,18.28,-81,1
1625271202,2021-07-03 02:13,100.00,991.37,1009.44,150,18.24,18.25,-84,1
1625271262,2021-07-03 02:14,100.00,991.35,1009.43,150,18.23,18.24,-83,1
1625271322,2021-07-03 02:15,100.00,991.39,1009.46,150,18.19,18.20,-85,1
1625271382,2021-07-03 02:16,100.00,991.38,1009.45,150,18.19,18.20,-82,1
1625271442,2021-07-03 02:17,100.00,991.36,1009.44,150,18.20,18.21,-83,1
1625271503,2021-07-03 02:18,100.00,991.39,1009.46,150,18.18,18.19,-82,1
1625271563,2021-07-03 02:19,100.00,991.44,1009.51,150,18.17,18.18,-83,1
1625271623,2021-07-03 02:20,100.00,991.47,1009.55,150,18.15,18.16,-82,1
1625271683,2021-07-03 02:21,100.00,991.47,1009.54,150,18.14,18.15,-84,1
1625271743,2021-07-03 02:22,100.00,991.48,1009.55,150,18.12,18.13,-83,1
1625271803,2021-07-03 02:23,100.00,991.53,1009.60,150,18.11,18.12,-82,1
1625271863,2021-07-03 02:24,100.00,991.48,1009.55,150,18.09,18.10,-83,1
1625271926,2021-07-03 02:25,100.00,991.50,1009.57,150,18.08,18.09,-81,1
1625271986,2021-07-03 02:26,100.00,991.49,1009.56,150,18.08,18.09,-81,1
1625272046,2021-07-03 02:27,100.00,991.51,1009.59,150,18.07,18.08,-82,1
1625272106,2021-07-03 02:28,100.00,991.52,1009.60,150,18.07,18.08,-83,1
1625272166,2021-07-03 02:29,100.00,991.49,1009.57,150,18.06,18.07,-83,1
1625272226,2021-07-03 02:30,100.00,991.52,1009.59,150,18.06,18.07,-83,1
1625272286,2021-07-03 02:31,100.00,991.52,1009.59,150,18.05,18.06,-81,1
1625272346,2021-07-03 02:32,100.00,991.54,1009.61,150,18.04,18.05,-83,1
1625272406,2021-07-03 02:33,100.00,991.49,1009.56,150,18.05,18.06,-81,1
1625272466,2021-07-03 02:34,100.00,991.55,1009.62,150,18.04,18.05,-82,1
1625272526,2021-07-03 02:35,100.00,991.56,1009.64,150,18.02,18.03,-81,1
1625272586,2021-07-03 02:36,100.00,991.56,1009.63,150,18.01,18.02,-80,1
1625272646,2021-07-03 02:37,100.00,991.25,1009.32,150,18.03,18.04,-82,1
1625272706,2021-07-03 02:38,100.00,991.61,1009.68,150,17.99,18.00,-80,1
1625272767,2021-07-03 02:39,100.00,991.64,1009.71,150,18.00,18.01,-79,1
1625272827,2021-07-03 02:40,100.00,991.63,1009.70,150,17.96,17.97,-80,1
1625272887,2021-07-03 02:41,100.00,991.66,1009.73,150,17.96,17.97,-80,1
1625272947,2021-07-03 02:42,100.00,991.61,1009.68,150,17.94,17.95,-79,1
1625273007,2021-07-03 02:43,100.00,991.65,1009.72,150,17.95,17.96,-80,1
1625273067,2021-07-03 02:44,100.00,991.62,1009.69,150,17.93,17.94,-81,1
1625273127,2021-07-03 02:45,100.00,991.64,1009.71,150,17.93,17.94,-83,1
1625273187,2021-07-03 02:46,100.00,991.69,1009.76,150,17.92,17.93,-80,1
1625273247,2021-07-03 02:47,100.00,991.66,1009.74,150,17.92,17.93,-79,1
1625273307,2021-07-03 02:48,100.00,991.74,1009.82,150,17.92,17.93,-81,1
1625273367,2021-07-03 02:49,100.00,991.70,1009.77,150,17.91,17.92,-81,1
1625273427,2021-07-03 02:50,100.00,991.66,1009.74,150,17.93,17.94,-79,1
1625273487,2021-07-03 02:51,100.00,991.68,1009.75,150,17.92,17.93,-84,1
1625273547,2021-07-03 02:52,100.00,991.65,1009.72,150,17.90,17.91,-82,1
1625273607,2021-07-03 02:53,100.00,991.65,1009.72,150,17.89,17.90,-83,1
1625273667,2021-07-03 02:54,100.00,991.64,1009.72,150,17.88,17.89,-81,1
1625273727,2021-07-03 02:55,100.00,991.65,1009.72,150,17.89,17.90,-82,1
1625273787,2021-07-03 02:56,100.00,991.63,1009.70,150,17.90,17.91,-79,1
1625273847,2021-07-03 02:57,100.00,991.57,1009.64,150,17.86,17.87,-79,1
1625273907,2021-07-03 02:58,100.00,991.58,1009.65,150,17.90,17.91,-82,1
1625273967,2021-07-03 02:59,100.00,991.60,1009.67,150,17.89,17.90,-80,1
1625274027,2021-07-03 03:00,100.00,991.58,1009.66,150,17.91,17.92,-80,1
1625274087,2021-07-03 03:01,100.00,991.59,1009.66,150,17.89,17.90,-84,1
1625274147,2021-07-03 03:02,100.00,991.60,1009.67,150,17.89,17.90,-84,1
1625274208,2021-07-03 03:03,100.00,991.56,1009.64,150,17.90,17.91,-82,1
1625274268,2021-07-03 03:04,100.00,991.61,1009.68,150,17.91,17.92,-84,1
1625274328,2021-07-03 03:05,100.00,991.61,1009.68,150,17.90,17.91,-81,1
1625274390,2021-07-03 03:06,100.00,991.66,1009.73,150,17.91,17.92,-84,1
1625274450,2021-07-03 03:07,100.00,991.67,1009.74,150,17.90,17.91,-82,1
1625274510,2021-07-03 03:08,100.00,991.65,1009.73,150,17.89,17.90,-82,1
1625274570,2021-07-03 03:09,100.00,991.70,1009.77,150,17.90,17.91,-83,1
1625274631,2021-07-03 03:10,100.00,991.69,1009.76,150,17.90,17.91,-83,1
1625274691,2021-07-03 03:11,100.00,991.72,1009.79,150,17.89,17.90,-84,1
1625274751,2021-07-03 03:12,100.00,991.77,1009.84,150,17.88,17.89,-84,1
1625274811,2021-07-03 03:13,100.00,991.74,1009.81,150,17.90,17.91,-83,1
1625274871,2021-07-03 03:14,100.00,991.75,1009.82,150,17.88,17.89,-84,1
1625274931,2021-07-03 03:15,100.00,991.77,1009.84,150,17.90,17.91,-82,1
1625274991,2021-07-03 03:16,100.00,991.78,1009.85,150,17.90,17.91,-84,1
1625275051,2021-07-03 03:17,100.00,991.79,1009.86,150,17.88,17.89,-83,1
1625275111,2021-07-03 03:18,100.00,991.78,1009.86,150,17.90,17.91,-84,1
1625275171,2021-07-03 03:19,100.00,991.75,1009.83,150,17.91,17.92,-81,1
1625275231,2021-07-03 03:20,100.00,991.77,1009.84,150,17.89,17.90,-87,1
1625275291,2021-07-03 03:21,100.00,991.76,1009.83,150,17.88,17.89,-84,1
1625275351,2021-07-03 03:22,100.00,991.75,1009.83,150,17.91,17.92,-84,1
1625275411,2021-07-03 03:23,100.00,991.78,1009.85,150,17.92,17.93,-84,1
1625275471,2021-07-03 03:24,100.00,991.78,1009.85,150,17.89,17.90,-83,1
1625275531,2021-07-03 03:25,100.00,991.78,1009.85,150,17.89,17.90,-86,1
1625275591,2021-07-03 03:26,100.00,991.79,1009.87,150,17.88,17.89,-85,1
1625275651,2021-07-03 03:27,100.00,991.68,1009.75,150,17.87,17.88,-86,1
1625275711,2021-07-03 03:28,100.00,991.74,1009.81,150,17.85,17.86,-86,1
1625275771,2021-07-03 03:29,100.00,991.78,1009.86,150,17.81,17.82,-83,1
1625275831,2021-07-03 03:30,100.00,991.72,1009.79,150,17.82,17.83,-84,1
1625275891,2021-07-03 03:31,100.00,991.76,1009.83,150,17.78,17.79,-84,1
1625275951,2021-07-03 03:32,100.00,991.74,1009.81,150,17.77,17.78,-84,1
1625276011,2021-07-03 03:33,100.00,991.72,1009.79,150,17.73,17.74,-82,1
1625276071,2021-07-03 03:34,100.00,991.73,1009.80,150,17.73,17.74,-83,1
1625276132,2021-07-03 03:35,100.00,991.75,1009.82,150,17.72,17.73,-85,1
1625276192,2021-07-03 03:36,100.00,991.73,1009.80,150,17.71,17.72,-85,1
1625276252,2021-07-03 03:37,100.00,991.74,1009.81,150,17.68,17.69,-84,1
1625276312,2021-07-03 03:38,100.00,991.76,1009.83,150,17.66,17.67,-83,1
1625276372,2021-07-03 03:39,100.00,991.79,1009.86,150,17.64,17.65,-84,1
1625276432,2021-07-03 03:40,100.00,991.78,1009.85,150,17.65,17.66,-82,1
1625276492,2021-07-03 03:41,100.00,991.77,1009.85,150,17.64,17.65,-83,1
1625276552,2021-07-03 03:42,100.00,991.82,1009.89,150,17.63,17.64,-82,1
1625276612,2021-07-03 03:43,100.00,991.82,1009.89,150,17.62,17.63,-82,1
1625276672,2021-07-03 03:44,100.00,991.80,1009.87,150,17.61,17.62,-81,1
1625276732,2021-07-03 03:45,100.00,991.78,1009.86,150,17.61,17.62,-79,1
1625276792,2021-07-03 03:46,100.00,991.79,1009.87,150,17.63,17.64,-79,1
1625276852,2021-07-03 03:47,100.00,991.78,1009.85,150,17.62,17.63,-78,1
1625276912,2021-07-03 03:48,100.00,991.75,1009.83,150,17.62,17.63,-79,1
1625276972,2021-07-03 03:49,100.00,991.75,1009.82,150,17.63,17.64,-78,1
1625277032,2021-07-03 03:50,100.00,991.76,1009.83,150,17.61,17.62,-80,1
1625277092,2021-07-03 03:51,100.00,991.75,1009.83,150,17.61,17.62,-82,1
1625277152,2021-07-03 03:52,100.00,991.75,1009.82,150,17.61,17.62,-79,1
1625277212,2021-07-03 03:53,100.00,991.73,1009.80,150,17.63,17.64,-79,1
1625277272,2021-07-03 03:54,100.00,991.71,1009.78,150,17.63,17.64,-78,1
1625277332,2021-07-03 03:55,100.00,991.73,1009.81,150,17.65,17.66,-81,1
1625277392,2021-07-03 03:56,100.00,991.74,1009.81,150,17.65,17.66,-82,1
1625277453,2021-07-03 03:57,100.00,991.72,1009.79,150,17.67,17.68,-82,1
1625277513,2021-07-03 03:58,100.00,991.74,1009.81,150,17.68,17.69,-83,1
1625277573,2021-07-03 03:59,100.00,991.75,1009.82,150,17.68,17.69,-80,1
1625277636,2021-07-03 04:00,100.00,991.73,1009.80,150,17.72,17.73,-81,1
1625277696,2021-07-03 04:01,100.00,991.72,1009.79,150,17.72,17.73,-83,1
1625277756,2021-07-03 04:02,100.00,991.73,1009.80,150,17.74,17.75,-79,1
1625277816,2021-07-03 04:03,100.00,991.70,1009.77,150,17.76,17.77,-81,1
1625277876,2021-07-03 04:04,100.00,991.69,1009.76,150,17.77,17.78,-81,1
1625277936,2021-07-03 04:05,100.00,991.71,1009.78,150,17.78,17.79,-80,1
1625277996,2021-07-03 04:06,100.00,991.71,1009.78,150,17.79,17.80,-80,1
1625278056,2021-07-03 04:07,100.00,991.69,1009.77,150,17.80,17.81,-81,1
1625278116,2021-07-03 04:08,100.00,991.68,1009.75,150,17.81,17.82,-79,1
1625278176,2021-07-03 04:09,100.00,991.66,1009.74,150,17.81,17.82,-79,1
1625278236,2021-07-03 04:10,100.00,991.64,1009.72,150,17.82,17.83,-80,1
1625278296,2021-07-03 04:11,100.00,991.67,1009.74,150,17.81,17.82,-79,1
1625278356,2021-07-03 04:12,100.00,991.66,1009.73,150,17.82,17.83,-79,1
1625278416,2021-07-03 04:13,100.00,991.68,1009.75,150,17.82,17.83,-78,1
1625278476,2021-07-03 04:14,100.00,991.64,1009.71,150,17.83,17.84,-78,1
1625278536,2021-07-03 04:15,100.00,991.67,1009.74,150,17.83,17.84,-78,1
1625278596,2021-07-03 04:16,100.00,991.66,1009.74,150,17.85,17.86,-80,1
1625278656,2021-07-03 04:17,100.00,991.64,1009.71,150,17.85,17.86,-79,1
1625278716,2021-07-03 04:18,100.00,991.63,1009.70,150,17.85,17.86,-81,1
1625278777,2021-07-03 04:19,100.00,991.62,1009.69,150,17.84,17.85,-80,1
1625278837,2021-07-03 04:20,100.00,991.64,1009.71,150,17.87,17.88,-79,1
1625278897,2021-07-03 04:21,100.00,991.63,1009.70,150,17.88,17.89,-78,1
1625278960,2021-07-03 04:22,100.00,991.63,1009.71,150,17.86,17.87,-80,1
1625279020,2021-07-03 04:23,100.00,991.63,1009.70,150,17.86,17.87,-79,1
1625279080,2021-07-03 04:24,100.00,991.63,1009.71,150,17.88,17.89,-78,1
1625279140,2021-07-03 04:25,100.00,991.55,1009.63,150,17.90,17.91,-79,1
1625279200,2021-07-03 04:26,100.00,991.63,1009.70,150,17.86,17.87,-80,1
1625279260,2021-07-03 04:27,100.00,991.59,1009.66,150,17.87,17.88,-78,1
1625279320,2021-07-03 04:28,100.00,991.58,1009.65,150,17.88,17.89,-78,1
1625279380,2021-07-03 04:29,100.00,991.58,1009.65,150,17.86,17.87,-80,1
1625279440,2021-07-03 04:30,100.00,991.56,1009.63,150,17.87,17.88,-82,1
1625279500,2021-07-03 04:31,100.00,991.60,1009.68,150,17.88,17.89,-80,1
1625279560,2021-07-03 04:32,100.00,991.59,1009.66,150,17.89,17.90,-80,1
1625279620,2021-07-03 04:33,100.00,991.56,1009.63,150,17.87,17.88,-81,1
1625279680,2021-07-03 04:34,100.00,991.59,1009.66,150,17.88,17.89,-84,1
1625279740,2021-07-03 04:35,100.00,991.56,1009.63,150,17.89,17.90,-81,1
1625279800,2021-07-03 04:36,100.00,991.59,1009.66,150,17.89,17.90,-79,1
1625279860,2021-07-03 04:37,100.00,991.58,1009.65,150,17.90,17.91,-78,1
1625279920,2021-07-03 04:38,100.00,991.60,1009.67,150,17.90,17.91,-79,1
1625279980,2021-07-03 04:39,100.00,991.58,1009.65,150,17.87,17.88,-84,1
1625280040,2021-07-03 04:40,100.00,991.58,1009.65,150,17.89,17.90,-81,1
1625280100,2021-07-03 04:41,100.00,991.57,1009.64,150,17.91,17.92,-78,1
1625280160,2021-07-03 04:42,100.00,991.60,1009.67,150,17.91,17.92,-78,1
1625280220,2021-07-03 04:43,100.00,991.63,1009.70,150,17.90,17.91,-82,1
1625280280,2021-07-03 04:44,100.00,991.60,1009.67,150,17.87,17.88,-80,1
1625280340,2021-07-03 04:45,100.00,991.61,1009.68,150,17.86,17.87,-84,1
1625280464,2021-07-03 04:47,100.00,991.60,1009.67,150,17.88,17.89,-80,1
1625280524,2021-07-03 04:48,100.00,991.59,1009.66,150,17.89,17.90,-81,1
1625280584,2021-07-03 04:49,100.00,991.59,1009.66,150,17.89,17.90,-79,1
1625280644,2021-07-03 04:50,100.00,991.57,1009.64,150,17.90,17.91,-79,1
1625280704,2021-07-03 04:51,100.00,991.57,1009.65,150,17.92,17.93,-79,1
1625280764,2021-07-03 04:52,100.00,991.55,1009.62,150,17.92,17.93,-81,1
1625280824,2021-07-03 04:53,100.00,991.52,1009.59,150,17.92,17.93,-80,1
1625280887,2021-07-03 04:54,100.00,991.53,1009.60,150,17.91,17.92,-80,1
1625280947,2021-07-03 04:55,100.00,991.56,1009.63,150,17.92,17.93,-83,1
1625281007,2021-07-03 04:56,100.00,991.55,1009.62,150,17.93,17.94,-80,1
1625281067,2021-07-03 04:57,100.00,991.56,1009.63,150,17.95,17.96,-80,1
1625281127,2021-07-03 04:58,100.00,991.61,1009.68,150,17.94,17.95,-79,1
1625281187,2021-07-03 04:59,100.00,991.59,1009.66,150,17.95,17.96,-80,1
1625281247,2021-07-03 05:00,100.00,991.60,1009.67,150,17.94,17.95,-80,1
1625281307,2021-07-03 05:01,100.00,991.59,1009.67,150,17.95,17.96,-81,1
1625281367,2021-07-03 05:02,100.00,991.54,1009.61,150,17.95,17.96,-80,1
1625281427,2021-07-03 05:03,100.00,991.59,1009.66,150,17.94,17.95,-82,1
1625281487,2021-07-03 05:04,100.00,991.59,1009.66,150,17.96,17.97,-81,1
1625281547,2021-07-03 05:05,100.00,991.60,1009.67,150,17.96,17.97,-81,1
1625281607,2021-07-03 05:06,100.00,991.58,1009.65,150,17.97,17.98,-80,1
1625281667,2021-07-03 05:07,100.00,991.57,1009.64,150,17.97,17.98,-80,1
1625281727,2021-07-03 05:08,100.00,991.59,1009.66,150,17.98,17.99,-80,1
1625281787,2021-07-03 05:09,100.00,991.60,1009.67,150,17.97,17.98,-80,1
1625281847,2021-07-03 05:10,100.00,991.62,1009.69,150,17.99,18.00,-80,1
1625281907,2021-07-03 05:11,100.00,991.62,1009.70,150,17.97,17.98,-82,1
1625281967,2021-07-03 05:12,100.00,991.64,1009.71,150,17.98,17.99,-81,1
1625282027,2021-07-03 05:13,100.00,991.67,1009.74,150,17.99,18.00,-81,1
1625282087,2021-07-03 05:14,100.00,991.67,1009.75,150,18.00,18.01,-81,1
1625282147,2021-07-03 05:15,100.00,991.67,1009.74,150,18.00,18.01,-81,1
1625282208,2021-07-03 05:16,100.00,991.65,1009.72,150,18.01,18.02,-82,1
1625282268,2021-07-03 05:17,100.00,991.66,1009.74,150,18.02,18.03,-81,1
1625282328,2021-07-03 05:18,100.00,991.61,1009.68,150,18.03,18.04,-81,1
1625282390,2021-07-03 05:19,100.00,991.65,1009.72,150,18.03,18.04,-81,1
1625282450,2021-07-03 05:20,100.00,991.64,1009.71,150,18.03,18.04,-81,1
1625282510,2021-07-03 05:21,100.00,991.63,1009.71,150,18.06,18.07,-80,1
1625282571,2021-07-03 05:22,100.00,991.67,1009.74,150,18.07,18.08,-80,1
1625282631,2021-07-03 05:23,100.00,991.63,1009.70,150,18.06,18.07,-82,1
1625282691,2021-07-03 05:24,100.00,991.65,1009.72,150,18.06,18.07,-80,1
1625282751,2021-07-03 05:25,100.00,991.59,1009.66,150,18.07,18.08,-81,1
1625282811,2021-07-03 05:26,100.00,991.63,1009.70,150,18.08,18.09,-81,1
1625282871,2021-07-03 05:27,100.00,991.64,1009.71,150,18.10,18.11,-82,1
1625282931,2021-07-03 05:28,100.00,991.61,1009.68,150,18.11,18.12,-81,1
1625282991,2021-07-03 05:29,100.00,991.62,1009.69,150,18.12,18.13,-81,1
1625283051,2021-07-03 05:30,100.00,991.63,1009.70,150,18.15,18.16,-81,1
1625283111,2021-07-03 05:31,100.00,991.63,1009.70,150,18.16,18.17,-80,1
1625283171,2021-07-03 05:32,100.00,991.63,1009.70,150,18.18,18.19,-82,1
1625283231,2021-07-03 05:33,100.00,991.64,1009.72,150,18.20,18.21,-81,1
1625283291,2021-07-03 05:34,100.00,991.66,1009.73,150,18.22,18.23,-81,1
1625283351,2021-07-03 05:35,100.00,991.65,1009.72,150,18.22,18.23,-81,1
1625283411,2021-07-03 05:36,100.00,991.66,1009.73,150,18.25,18.26,-79,1
1625283471,2021-07-03 05:37,100.00,991.66,1009.73,150,18.27,18.28,-81,1
1625283531,2021-07-03 05:38,100.00,991.69,1009.76,150,18.26,18.27,-80,1
1625283591,2021-07-03 05:39,100.00,991.68,1009.76,150,18.29,18.30,-81,1
1625283651,2021-07-03 05:40,100.00,991.67,1009.74,150,18.30,18.31,-81,1
1625283714,2021-07-03 05:41,100.00,991.69,1009.76,150,18.29,18.30,-82,1
1625283774,2021-07-03 05:42,100.00,991.71,1009.78,150,18.31,18.32,-80,1
1625283834,2021-07-03 05:43,100.00,991.70,1009.77,150,18.32,18.33,-81,1
1625283894,2021-07-03 05:44,100.00,991.72,1009.79,150,18.33,18.34,-79,1
1625283954,2021-07-03 05:45,100.00,991.67,1009.75,150,18.33,18.34,-82,1
1625284014,2021-07-03 05:46,100.00,991.67,1009.74,150,18.32,18.33,-81,1
1625284074,2021-07-03 05:47,100.00,991.64,1009.72,150,18.34,18.35,-80,1
1625284134,2021-07-03 05:48,100.00,991.63,1009.71,150,18.32,18.33,-80,1
1625284194,2021-07-03 05:49,100.00,991.65,1009.72,150,18.30,18.31,-80,1
1625284257,2021-07-03 05:50,100.00,991.65,1009.72,150,18.32,18.33,-81,1
1625284317,2021-07-03 05:51,100.00,991.62,1009.70,150,18.30,18.31,-81,1
1625284377,2021-07-03 05:52,100.00,991.62,1009.69,150,18.32,18.33,-83,1
1625284437,2021-07-03 05:53,100.00,991.59,1009.67,150,18.31,18.32,-81,1
1625284497,2021-07-03 05:54,100.00,991.59,1009.66,150,18.32,18.33,-82,1
1625284557,2021-07-03 05:55,100.00,991.63,1009.70,150,18.34,18.35,-82,1
1625284617,2021-07-03 05:56,100.00,991.63,1009.70,150,18.33,18.34,-82,1
1625284677,2021-07-03 05:57,100.00,991.64,1009.71,150,18.36,18.37,-81,1
1625284738,2021-07-03 05:58,100.00,991.66,1009.73,150,18.35,18.36,-81,1
1625284798,2021-07-03 05:59,100.00,991.66,1009.73,150,18.37,18.38,-81,1
1625284858,2021-07-03 06:00,100.00,991.66,1009.73,150,18.39,18.40,-82,1
1625284921,2021-07-03 06:02,100.00,991.65,1009.72,150,18.33,18.34,-81,1
1625284981,2021-07-03 06:03,100.00,991.64,1009.72,150,18.40,18.41,-80,1
1625285041,2021-07-03 06:04,100.00,991.61,1009.69,150,18.41,18.42,-80,1
1625285101,2021-07-03 06:05,100.00,991.65,1009.72,150,18.39,18.40,-81,1
1625285161,2021-07-03 06:06,100.00,991.63,1009.71,150,18.41,18.42,-82,1
1625285221,2021-07-03 06:07,100.00,991.64,1009.71,150,18.40,18.41,-86,1
1625285281,2021-07-03 06:08,100.00,991.64,1009.72,150,18.39,18.40,-82,1
1625285341,2021-07-03 06:09,100.00,991.67,1009.74,150,18.39,18.40,-83,1
1625285401,2021-07-03 06:10,100.00,991.67,1009.74,150,18.41,18.42,-81,1
1625285461,2021-07-03 06:11,100.00,991.67,1009.74,150,18.41,18.42,-82,1
1625285521,2021-07-03 06:12,100.00,991.55,1009.62,150,18.44,18.45,-85,1
1625285581,2021-07-03 06:13,100.00,991.69,1009.76,150,18.43,18.44,-83,1
1625285641,2021-07-03 06:14,100.00,991.68,1009.76,150,18.45,18.46,-82,1
1625285701,2021-07-03 06:15,100.00,991.72,1009.79,150,18.44,18.45,-81,1
1625285761,2021-07-03 06:16,100.00,991.67,1009.75,150,18.44,18.45,-80,1
1625285821,2021-07-03 06:17,100.00,991.68,1009.75,150,18.45,18.46,-80,1
1625285881,2021-07-03 06:18,100.00,991.71,1009.78,150,18.47,18.48,-83,1
1625285941,2021-07-03 06:19,100.00,991.71,1009.78,150,18.45,18.46,-84,1
1625286001,2021-07-03 06:20,100.00,991.71,1009.78,150,18.47,18.48,-82,1
1625286062,2021-07-03 06:21,100.00,991.67,1009.74,150,18.49,18.50,-82,1
1625286122,2021-07-03 06:22,100.00,991.66,1009.73,150,18.52,18.53,-81,1
1625286182,2021-07-03 06:23,100.00,991.74,1009.81,150,18.55,18.56,-81,1
1625286242,2021-07-03 06:24,100.00,991.70,1009.77,150,18.54,18.55,-81,1
1625286302,2021-07-03 06:25,100.00,991.73,1009.80,150,18.57,18.58,-80,1
1625286362,2021-07-03 06:26,100.00,991.74,1009.81,150,18.62,18.63,-82,1
1625286422,2021-07-03 06:27,100.00,991.76,1009.84,150,18.65,18.66,-82,1
1625286482,2021-07-03 06:28,100.00,991.77,1009.84,150,18.67,18.68,-83,1
1625286542,2021-07-03 06:29,100.00,991.77,1009.84,150,18.70,18.71,-82,1
1625286602,2021-07-03 06:30,100.00,991.77,1009.84,150,18.74,18.75,-81,1
1625286662,2021-07-03 06:31,100.00,991.78,1009.86,150,18.69,18.70,-81,1
1625286722,2021-07-03 06:32,100.00,991.79,1009.86,150,18.71,18.72,-81,1
1625286782,2021-07-03 06:33,100.00,991.82,1009.89,150,18.72,18.73,-80,1
1625286842,2021-07-03 06:34,100.00,991.78,1009.86,150,18.76,18.77,-81,1
1625286902,2021-07-03 06:35,100.00,991.76,1009.84,150,18.75,18.76,-81,1
1625286962,2021-07-03 06:36,100.00,991.78,1009.85,150,18.75,18.76,-81,1
1625287022,2021-07-03 06:37,100.00,991.76,1009.83,150,18.77,18.78,-81,1
1625287082,2021-07-03 06:38,100.00,991.77,1009.84,150,18.77,18.78,-81,1
1625287142,2021-07-03 06:39,100.00,991.78,1009.85,150,18.84,18.85,-80,1
1625287202,2021-07-03 06:40,100.00,991.78,1009.86,150,18.86,18.88,-81,1
1625287262,2021-07-03 06:41,100.00,991.80,1009.87,150,18.86,18.88,-81,1
1625287322,2021-07-03 06:42,100.00,991.80,1009.88,150,18.88,18.90,-80,1
1625287385,2021-07-03 06:43,100.00,991.80,1009.87,150,18.89,18.91,-81,1
1625287445,2021-07-03 06:44,100.00,991.79,1009.87,150,18.90,18.92,-80,1
1625287505,2021-07-03 06:45,100.00,991.82,1009.90,150,18.93,18.95,-80,1
1625287565,2021-07-03 06:46,100.00,991.84,1009.91,150,18.96,18.98,-80,1
1625287625,2021-07-03 06:47,100.00,991.86,1009.94,150,18.98,19.00,-80,1
1625287685,2021-07-03 06:48,100.00,991.83,1009.91,150,18.98,19.00,-80,1
1625287745,2021-07-03 06:49,100.00,991.82,1009.89,150,19.02,19.04,-80,1
1625287806,2021-07-03 06:50,100.00,991.84,1009.91,150,19.06,19.08,-79,1
1625287866,2021-07-03 06:51,100.00,991.82,1009.89,150,19.07,19.09,-80,1
1625287926,2021-07-03 06:52,100.00,991.82,1009.89,150,19.09,19.11,-80,1
1625287986,2021-07-03 06:53,100.00,991.83,1009.90,150,19.13,19.15,-80,1
1625288046,2021-07-03 06:54,100.00,991.83,1009.91,150,19.12,19.14,-81,1
1625288106,2021-07-03 06:55,100.00,991.84,1009.91,150,19.17,19.19,-79,1
1625288166,2021-07-03 06:56,100.00,991.81,1009.88,150,19.21,19.23,-80,1
1625288226,2021-07-03 06:57,100.00,991.85,1009.92,150,19.19,19.21,-79,1
1625288286,2021-07-03 06:58,100.00,991.79,1009.86,150,19.24,19.26,-80,1
1625288346,2021-07-03 06:59,100.00,991.81,1009.88,150,19.23,19.25,-80,1
1625288406,2021-07-03 07:00,100.00,991.80,1009.87,150,19.29,19.31,-79,1
1625288466,2021-07-03 07:01,100.00,991.82,1009.90,150,19.29,19.31,-79,1
1625288526,2021-07-03 07:02,100.00,991.80,1009.88,150,19.31,19.33,-80,1
1625288586,2021-07-03 07:03,100.00,991.84,1009.91,150,19.34,19.36,-79,1
1625288646,2021-07-03 07:04,100.00,991.81,1009.88,150,19.31,19.33,-79,1
1625288706,2021-07-03 07:05,100.00,991.80,1009.87,150,19.35,19.37,-79,1
1625288766,2021-07-03 07:06,100.00,991.79,1009.87,150,19.41,19.43,-79,1
1625288826,2021-07-03 07:07,100.00,991.79,1009.87,150,19.42,19.44,-79,1
1625288886,2021-07-03 07:08,100.00,991.82,1009.89,150,19.48,19.50,-79,1
1625288946,2021-07-03 07:09,100.00,991.86,1009.94,150,19.52,19.54,-80,1
1625289006,2021-07-03 07:10,100.00,991.84,1009.91,150,19.46,19.48,-80,1
1625289066,2021-07-03 07:11,100.00,991.83,1009.90,150,19.51,19.53,-78,1
1625289126,2021-07-03 07:12,100.00,991.85,1009.92,150,19.56,19.58,-79,1
1625289187,2021-07-03 07:13,100.00,991.89,1009.96,150,19.53,19.55,-80,1
1625289247,2021-07-03 07:14,100.00,991.88,1009.95,150,19.54,19.56,-79,1
1625289307,2021-07-03 07:15,100.00,991.86,1009.93,150,19.59,19.61,-79,1
1625289367,2021-07-03 07:16,100.00,991.90,1009.97,150,19.54,19.56,-79,1
1625289427,2021-07-03 07:17,100.00,991.87,1009.94,150,19.62,19.64,-79,1
1625289487,2021-07-03 07:18,100.00,991.90,1009.97,150,19.63,19.65,-81,1
1625289547,2021-07-03 07:19,100.00,991.86,1009.94,150,19.64,19.66,-79,1
1625289607,2021-07-03 07:20,100.00,991.90,1009.97,150,19.65,19.67,-79,1
1625289667,2021-07-03 07:21,100.00,991.87,1009.94,150,19.65,19.67,-79,1
1625289727,2021-07-03 07:22,100.00,991.91,1009.98,150,19.71,19.73,-79,1
1625289787,2021-07-03 07:23,100.00,991.91,1009.98,150,19.68,19.70,-79,1
1625289847,2021-07-03 07:24,100.00,991.89,1009.97,150,19.73,19.75,-81,1
1625289907,2021-07-03 07:25,100.00,991.95,1010.02,150,19.73,19.75,-79,1
1625289967,2021-07-03 07:26,100.00,991.93,1010.00,150,19.78,19.80,-78,1
1625290027,2021-07-03 07:27,100.00,991.91,1009.98,150,19.84,19.86,-80,1
1625290087,2021-07-03 07:28,100.00,991.93,1010.00,150,19.87,19.89,-81,1
1625290147,2021-07-03 07:29,100.00,991.95,1010.02,150,19.87,19.89,-78,1
1625290207,2021-07-03 07:30,100.00,991.95,1010.02,150,19.90,19.92,-83,1
1625290267,2021-07-03 07:31,100.00,991.96,1010.04,150,19.86,19.88,-80,1
1625290327,2021-07-03 07:32,100.00,991.97,1010.04,150,19.86,19.88,-80,1
1625290387,2021-07-03 07:33,100.00,992.01,1010.08,150,19.91,19.93,-80,1
1625290447,2021-07-03 07:34,100.00,992.02,1010.09,150,19.94,19.96,-79,1
1625290507,2021-07-03 07:35,100.00,991.99,1010.06,150,19.95,19.97,-79,1
1625290567,2021-07-03 07:36,100.00,992.04,1010.12,150,19.92,19.94,-80,1
1625290628,2021-07-03 07:37,100.00,992.04,1010.11,150,19.95,19.97,-80,1
1625290688,2021-07-03 07:38,100.00,992.02,1010.09,150,20.00,20.02,-83,1
1625290748,2021-07-03 07:39,100.00,992.05,1010.12,150,20.05,20.07,-80,1
1625290808,2021-07-03 07:40,100.00,992.04,1010.12,150,20.04,20.06,-80,1
1625290868,2021-07-03 07:41,100.00,992.05,1010.13,150,20.03,20.05,-79,1
1625290928,2021-07-03 07:42,100.00,992.04,1010.11,150,20.10,20.12,-83,1
1625290988,2021-07-03 07:43,100.00,992.05,1010.12,150,20.09,20.11,-82,1
1625291048,2021-07-03 07:44,100.00,992.07,1010.14,150,20.15,20.17,-80,1
1625291108,2021-07-03 07:45,100.00,992.11,1010.18,150,20.19,20.21,-80,1
1625291168,2021-07-03 07:46,100.00,992.10,1010.18,150,20.25,20.27,-80,1
1625291228,2021-07-03 07:47,100.00,992.12,1010.19,150,20.33,20.35,-81,1
1625291351,2021-07-03 07:49,100.00,992.13,1010.21,150,20.32,20.34,-81,1
1625291411,2021-07-03 07:50,100.00,992.13,1010.20,150,20.36,20.38,-82,1
1625291471,2021-07-03 07:51,100.00,992.15,1010.22,150,20.41,20.43,-80,1
1625291531,2021-07-03 07:52,100.00,992.16,1010.24,150,20.47,20.49,-82,1
1625291591,2021-07-03 07:53,100.00,992.15,1010.22,150,20.48,20.50,-83,1
1625291651,2021-07-03 07:54,100.00,992.13,1010.20,150,20.59,20.61,-81,1
1625291714,2021-07-03 07:55,100.00,992.10,1010.18,150,20.70,20.72,-81,1
1625291775,2021-07-03 07:56,100.00,992.15,1010.22,150,20.80,20.82,-82,1
1625291898,2021-07-03 07:58,100.00,992.23,1010.30,150,20.89,20.91,-82,1
1625291958,2021-07-03 07:59,100.00,992.18,1010.25,150,20.75,20.77,-83,1
1625292021,2021-07-03 08:00,99.73,992.20,1010.27,150,20.95,20.92,-83,1
1625292144,2021-07-03 08:02,99.97,992.19,1010.26,150,21.05,21.06,-87,1
1625292204,2021-07-03 08:03,96.44,992.17,1010.24,150,21.02,20.45,-81,1
1625292264,2021-07-03 08:04,97.03,992.16,1010.23,150,21.07,20.60,-83,1
1625292324,2021-07-03 08:05,99.79,992.16,1010.24,150,21.16,21.14,-82,1
1625292384,2021-07-03 08:06,99.86,992.18,1010.25,150,21.24,21.23,-83,1
1625292444,2021-07-03 08:07,99.10,992.17,1010.24,150,21.28,21.15,-83,1
1625292504,2021-07-03 08:08,97.56,992.20,1010.27,150,21.31,20.92,-82,1
1625292564,2021-07-03 08:09,98.72,992.17,1010.24,150,21.38,21.19,-83,1
1625292627,2021-07-03 08:10,96.70,992.26,1010.33,150,21.38,20.85,-85,1
1625292813,2021-07-03 08:13,95.49,992.25,1010.32,150,21.46,20.73,-83,1
1625292873,2021-07-03 08:14,94.34,992.30,1010.38,150,21.43,20.50,-84,1
1625292937,2021-07-03 08:15,94.51,992.28,1010.35,150,21.49,20.59,-86,1
1625292997,2021-07-03 08:16,93.87,992.30,1010.37,150,21.50,20.49,-86,1
1625293057,2021-07-03 08:17,92.55,992.29,1010.37,150,21.47,20.23,-83,1
1625293117,2021-07-03 08:18,92.18,992.31,1010.38,150,21.39,20.08,-85,1
1625293177,2021-07-03 08:19,92.65,992.12,1010.19,150,21.46,20.24,-85,1
1625293237,2021-07-03 08:20,92.17,992.29,1010.36,150,21.46,20.15,-87,1
1625293297,2021-07-03 08:21,93.20,992.28,1010.35,150,21.49,20.36,-84,1
1625293357,2021-07-03 08:22,93.35,992.27,1010.35,150,21.47,20.37,-85,1
1625293435,2021-07-03 08:23,92.21,992.27,1010.35,150,21.44,20.14,-88,1
1625293483,2021-07-03 08:24,92.84,992.36,1010.44,150,21.46,20.27,-86,1
1625293543,2021-07-03 08:25,92.04,992.35,1010.42,150,21.43,20.10,-83,1
1625293603,2021-07-03 08:26,93.11,992.33,1010.40,150,21.39,20.25,-83,1
1625293669,2021-07-03 08:27,91.90,992.36,1010.43,150,21.34,19.98,-85,1
1625293798,2021-07-03 08:29,91.51,992.38,1010.45,150,21.46,20.04,-84,1
1625293859,2021-07-03 08:30,92.20,992.36,1010.43,150,21.38,20.08,-86,1
1625293982,2021-07-03 08:33,91.84,992.31,1010.39,150,21.41,20.04,-88,1
1625294042,2021-07-03 08:34,92.70,992.38,1010.45,150,21.36,20.15,-84,1
1625294105,2021-07-03 08:35,91.11,992.35,1010.42,150,21.28,19.79,-85,1
1625294228,2021-07-03 08:37,92.40,992.32,1010.39,150,21.32,20.05,-86,1
1625294288,2021-07-03 08:38,92.78,992.32,1010.39,150,21.35,20.15,-84,1
1625294348,2021-07-03 08:39,91.40,992.37,1010.44,150,21.33,19.89,-83,1
1625294408,2021-07-03 08:40,91.56,992.36,1010.43,150,21.37,19.96,-85,1
1625294468,2021-07-03 08:41,91.81,992.39,1010.46,150,21.35,19.98,-85,1
1625294528,2021-07-03 08:42,91.78,992.21,1010.29,150,21.34,19.96,-84,1
1625294592,2021-07-03 08:43,92.24,992.35,1010.42,150,21.43,20.13,-83,1
1625294654,2021-07-03 08:44,92.77,992.36,1010.43,150,21.45,20.25,-86,1
1625294714,2021-07-03 08:45,91.60,992.38,1010.45,150,21.54,20.13,-85,1
1625294777,2021-07-03 08:46,92.56,992.39,1010.46,150,21.56,20.32,-83,1
1625294900,2021-07-03 08:48,91.92,992.38,1010.45,150,21.68,20.33,-86,1
1625294960,2021-07-03 08:49,90.38,992.40,1010.47,150,21.66,20.03,-86,1
1625295020,2021-07-03 08:50,90.02,992.36,1010.43,150,21.76,20.07,-83,1
1625295102,2021-07-03 08:51,90.76,992.41,1010.49,150,21.77,20.21,-85,1
1625295144,2021-07-03 08:52,88.82,992.36,1010.43,150,21.90,19.99,-83,1
1625295204,2021-07-03 08:53,88.10,992.38,1010.45,150,21.92,19.88,-82,1
1625295330,2021-07-03 08:55,88.24,992.40,1010.47,150,22.06,20.04,-84,1
1625295390,2021-07-03 08:56,87.99,992.39,1010.46,150,22.05,19.98,-84,1
1625295456,2021-07-03 08:57,86.06,992.39,1010.46,150,22.10,19.68,-86,1
1625295579,2021-07-03 08:59,85.93,992.37,1010.45,150,22.33,19.88,-85,1
1625295702,2021-07-03 09:01,83.90,992.45,1010.52,150,22.34,19.50,-84,1
1625295762,2021-07-03 09:02,83.60,992.44,1010.51,150,22.38,19.48,-84,1
1625295822,2021-07-03 09:03,82.19,992.45,1010.52,150,22.34,19.17,-82,1
1625295883,2021-07-03 09:04,84.33,992.45,1010.52,150,22.35,19.59,-83,1
1625295943,2021-07-03 09:05,85.92,992.45,1010.52,150,22.44,19.98,-83,1
1625296003,2021-07-03 09:06,83.40,992.41,1010.48,150,22.45,19.51,-85,1
1625296063,2021-07-03 09:07,82.02,992.40,1010.47,150,22.43,19.22,-83,1
1625296123,2021-07-03 09:08,83.94,992.42,1010.50,150,22.50,19.66,-83,1
1625296246,2021-07-03 09:10,82.58,992.41,1010.49,150,22.55,19.45,-86,1
1625296306,2021-07-03 09:11,82.03,992.42,1010.49,150,22.48,19.28,-82,1
1625296366,2021-07-03 09:12,82.98,992.48,1010.55,150,22.59,19.57,-82,1
1625296429,2021-07-03 09:13,80.32,990.60,1008.67,150,22.55,19.01,-84,1
1625296552,2021-07-03 09:15,79.55,992.49,1010.57,150,22.66,18.96,-82,1
1625296612,2021-07-03 09:16,77.94,992.50,1010.57,150,22.71,18.68,-83,1
1625296672,2021-07-03 09:17,77.73,992.51,1010.58,150,22.68,18.61,-84,1
1625296733,2021-07-03 09:18,78.78,992.48,1010.55,150,22.65,18.79,-81,1
1625296796,2021-07-03 09:19,79.10,992.49,1010.56,150,22.68,18.89,-82,1
1625296856,2021-07-03 09:20,79.22,992.56,1010.63,150,22.73,18.96,-84,1
1625296979,2021-07-03 09:22,76.53,992.55,1010.62,150,22.77,18.45,-82,1
1625297039,2021-07-03 09:23,75.66,992.57,1010.64,150,22.77,18.26,-83,1
1625297099,2021-07-03 09:24,77.91,992.57,1010.64,150,22.83,18.79,-83,1
1625297159,2021-07-03 09:25,77.79,992.54,1010.61,150,22.87,18.80,-83,1
1625297219,2021-07-03 09:26,78.58,992.54,1010.61,150,22.92,19.01,-86,1
1625297282,2021-07-03 09:28,78.19,992.51,1010.59,150,22.96,18.97,-84,1
1625297348,2021-07-03 09:29,76.93,992.51,1010.59,150,22.98,18.73,-85,1
1625297411,2021-07-03 09:30,77.51,992.53,1010.60,150,23.08,18.95,-87,1
1625297471,2021-07-03 09:31,76.49,992.49,1010.56,150,23.03,18.69,-81,1
1625297531,2021-07-03 09:32,75.48,992.57,1010.64,150,23.03,18.48,-81,1
1625297591,2021-07-03 09:33,75.58,992.52,1010.59,150,23.03,18.50,-80,1
1625297651,2021-07-03 09:34,74.91,992.52,1010.59,150,23.05,18.37,-83,1
1625297711,2021-07-03 09:35,76.40,992.54,1010.61,150,23.13,18.77,-81,1
1625297771,2021-07-03 09:36,74.93,992.49,1010.57,150,23.18,18.50,-82,1
1625297834,2021-07-03 09:37,73.75,992.57,1010.64,150,23.11,18.18,-82,1
1625297894,2021-07-03 09:38,75.32,992.50,1010.57,150,23.28,18.69,-82,1
1625297954,2021-07-03 09:39,74.39,992.54,1010.61,150,23.27,18.48,-82,1
1625298078,2021-07-03 09:41,73.41,992.50,1010.58,150,23.29,18.28,-84,1
1625298138,2021-07-03 09:42,71.66,992.56,1010.63,150,23.11,17.73,-83,1
1625298198,2021-07-03 09:43,73.63,992.51,1010.59,150,23.29,18.33,-84,1
1625298330,2021-07-03 09:45,72.15,992.56,1010.63,150,23.17,17.89,-81,1
1625298453,2021-07-03 09:47,72.37,992.55,1010.63,150,23.29,18.06,-79,1
1625298516,2021-07-03 09:48,71.37,992.55,1010.62,150,23.35,17.89,-81,1
1625298576,2021-07-03 09:49,71.90,992.54,1010.61,150,23.38,18.04,-80,1
1625298636,2021-07-03 09:50,70.96,992.57,1010.64,150,23.53,17.98,-80,1
1625298696,2021-07-03 09:51,70.78,992.58,1010.66,150,23.53,17.93,-80,1
1625298756,2021-07-03 09:52,70.35,992.58,1010.66,150,23.71,18.01,-82,1
1625298816,2021-07-03 09:53,69.47,992.57,1010.64,150,23.72,17.82,-80,1
1625298876,2021-07-03 09:54,69.15,992.61,1010.69,150,23.74,17.77,-81,1
1625298939,2021-07-03 09:55,68.99,992.51,1010.59,150,23.79,17.78,-82,1
1625298999,2021-07-03 09:56,69.16,992.57,1010.64,150,23.85,17.87,-81,1
1625299059,2021-07-03 09:57,67.85,992.57,1010.64,150,23.91,17.63,-79,1
1625299119,2021-07-03 09:58,69.38,992.56,1010.63,150,23.96,18.03,-81,1
1625299179,2021-07-03 09:59,67.80,992.56,1010.63,150,24.03,17.73,-79,1
1625299239,2021-07-03 10:00,65.72,992.65,1010.72,150,23.87,17.08,-80,1
1625299299,2021-07-03 10:01,63.77,992.60,1010.67,150,23.93,16.66,-82,1
1625299359,2021-07-03 10:02,66.13,992.66,1010.73,150,24.02,17.32,-80,1
1625299419,2021-07-03 10:03,64.17,992.52,1010.59,150,24.13,16.95,-86,1
1625299479,2021-07-03 10:04,62.98,992.54,1010.62,150,24.11,16.64,-81,1
1625299539,2021-07-03 10:05,63.25,992.59,1010.66,150,24.05,16.65,-83,1
1625299599,2021-07-03 10:06,63.54,992.59,1010.66,150,24.25,16.91,-85,1
1625299662,2021-07-03 10:07,62.50,992.58,1010.65,150,24.19,16.59,-84,1
1625299722,2021-07-03 10:08,62.84,992.59,1010.66,150,24.22,16.71,-80,1
1625299782,2021-07-03 10:09,63.38,992.57,1010.64,150,24.12,16.75,-82,1
1625299842,2021-07-03 10:10,65.12,992.51,1010.59,150,24.20,17.25,-78,1
1625299905,2021-07-03 10:11,64.63,992.57,1010.64,150,24.31,17.24,-81,1
1625299965,2021-07-03 10:12,63.20,992.52,1010.59,150,24.46,17.03,-79,1
1625300025,2021-07-03 10:13,62.50,992.54,1010.62,150,24.51,16.90,-79,1
1625300088,2021-07-03 10:14,62.05,992.64,1010.71,150,24.35,16.63,-85,1
1625300151,2021-07-03 10:15,62.66,992.52,1010.59,150,24.55,16.97,-82,1
1625300211,2021-07-03 10:16,62.15,992.56,1010.64,150,24.52,16.82,-79,1
1625300271,2021-07-03 10:17,63.25,992.45,1010.52,150,24.67,17.24,-80,1
1625300331,2021-07-03 10:18,62.12,992.49,1010.56,150,24.71,16.99,-79,1
1625300391,2021-07-03 10:19,63.91,992.47,1010.54,150,24.81,17.53,-81,1
1625300451,2021-07-03 10:20,64.25,992.45,1010.52,150,24.90,17.70,-81,1
1625300511,2021-07-03 10:21,62.05,992.50,1010.58,150,24.98,17.23,-79,1
1625300571,2021-07-03 10:22,63.43,992.46,1010.54,150,25.04,17.63,-79,1
1625300631,2021-07-03 10:23,63.38,992.48,1010.55,150,25.22,17.79,-82,1
1625300691,2021-07-03 10:24,64.12,992.48,1010.56,150,25.33,18.08,-78,1
1625300754,2021-07-03 10:25,63.61,992.50,1010.57,150,25.45,18.06,-82,1
1625300814,2021-07-03 10:26,61.93,992.50,1010.57,150,25.52,17.70,-79,1
1625300874,2021-07-03 10:27,59.24,992.57,1010.64,150,25.65,17.12,-79,1
1625300934,2021-07-03 10:28,62.17,992.52,1010.59,150,25.62,17.86,-79,1
1625301058,2021-07-03 10:30,60.36,992.55,1010.62,150,25.83,17.59,-85,1
1625301118,2021-07-03 10:31,60.80,992.48,1010.56,150,25.96,17.83,-79,1
1625301178,2021-07-03 10:32,59.09,992.51,1010.58,150,25.92,17.33,-80,1
1625301238,2021-07-03 10:33,57.67,992.58,1010.66,150,26.06,17.08,-81,1
1625301361,2021-07-03 10:36,57.11,992.44,1010.52,150,25.96,16.83,-85,1
1625301421,2021-07-03 10:37,57.99,992.53,1010.60,150,26.10,17.21,-80,1
1625301484,2021-07-03 10:38,57.14,992.55,1010.62,150,26.15,17.02,-85,1
1625301544,2021-07-03 10:39,56.00,992.53,1010.60,150,26.18,16.73,-81,1
1625301604,2021-07-03 10:40,57.62,992.50,1010.57,150,26.25,17.24,-81,1
1625301664,2021-07-03 10:41,54.58,992.49,1010.56,150,26.18,16.33,-81,1
1625301724,2021-07-03 10:42,53.97,992.58,1010.66,150,26.26,16.23,-80,1
1625301784,2021-07-03 10:43,55.33,992.50,1010.57,150,26.46,16.80,-80,1
1625301844,2021-07-03 10:44,54.47,992.59,1010.66,150,26.22,16.33,-80,1
1625301904,2021-07-03 10:45,53.61,992.46,1010.53,150,26.46,16.30,-84,1
1625301964,2021-07-03 10:46,53.21,992.53,1010.60,150,26.44,16.17,-82,1
1625302025,2021-07-03 10:47,54.44,992.47,1010.54,150,26.65,16.72,-81,1
1625302085,2021-07-03 10:48,54.00,992.44,1010.51,150,26.59,16.54,-81,1
1625302145,2021-07-03 10:49,54.62,992.51,1010.58,150,26.77,16.89,-82,1
1625302205,2021-07-03 10:50,53.97,992.45,1010.53,150,26.49,16.44,-80,1
1625302265,2021-07-03 10:51,54.64,992.48,1010.55,150,26.52,16.66,-80,1
1625302325,2021-07-03 10:52,55.00,992.48,1010.55,150,26.72,16.95,-80,1
1625302385,2021-07-03 10:53,55.98,992.46,1010.53,150,26.60,17.12,-81,1
1625302445,2021-07-03 10:54,55.00,992.53,1010.60,150,26.35,16.60,-82,1
1625302505,2021-07-03 10:55,56.23,992.42,1010.50,150,26.28,16.89,-79,1
1625302565,2021-07-03 10:56,55.59,992.53,1010.60,150,26.13,16.57,-79,1
1625302625,2021-07-03 10:57,55.04,992.54,1010.61,150,26.12,16.40,-79,1
1625302685,2021-07-03 10:58,55.31,992.51,1010.58,150,25.99,16.36,-80,1
1625302745,2021-07-03 10:59,56.04,992.55,1010.62,150,26.04,16.61,-78,1
1625302808,2021-07-03 11:00,56.01,992.50,1010.58,150,25.95,16.52,-82,1
1625302871,2021-07-03 11:01,54.48,992.49,1010.56,150,25.90,16.04,-81,1
1625302931,2021-07-03 11:02,56.71,992.50,1010.57,150,25.90,16.67,-80,1
1625302991,2021-07-03 11:03,56.07,992.51,1010.58,150,25.87,16.46,-79,1
1625303051,2021-07-03 11:04,58.87,992.49,1010.56,150,25.98,17.33,-77,1
1625303111,2021-07-03 11:05,57.67,992.54,1010.62,150,26.04,17.06,-81,1
1625303171,2021-07-03 11:06,54.92,992.48,1010.56,150,26.02,16.28,-82,1
1625303358,2021-07-03 11:09,54.21,992.50,1010.57,150,26.02,16.07,-83,1
1625303420,2021-07-03 11:10,55.10,992.51,1010.58,150,26.10,16.40,-83,1
1625303486,2021-07-03 11:11,54.71,992.40,1010.47,150,26.23,16.41,-85,1
1625303546,2021-07-03 11:12,54.49,992.37,1010.44,150,26.30,16.41,-79,1
1625303606,2021-07-03 11:13,55.44,992.41,1010.48,150,26.54,16.91,-81,1
1625303666,2021-07-03 11:14,53.19,992.43,1010.50,150,26.69,16.40,-82,1
1625303726,2021-07-03 11:15,54.80,992.44,1010.51,150,26.64,16.82,-80,1
1625303786,2021-07-03 11:16,54.19,992.41,1010.48,150,26.81,16.80,-84,1
1625303846,2021-07-03 11:17,54.96,992.39,1010.46,150,26.73,16.95,-80,1
1625303906,2021-07-03 11:18,56.38,992.43,1010.50,150,26.73,17.35,-82,1
1625303966,2021-07-03 11:19,53.11,992.37,1010.44,150,26.65,16.33,-82,1
1625304027,2021-07-03 11:20,54.22,992.35,1010.43,150,26.77,16.77,-81,1
1625304087,2021-07-03 11:21,53.20,992.37,1010.44,150,26.70,16.41,-79,1
1625304149,2021-07-03 11:22,53.75,992.41,1010.48,150,26.54,16.42,-88,1
1625304209,2021-07-03 11:23,53.64,992.40,1010.48,150,26.35,16.21,-79,1
1625304269,2021-07-03 11:24,53.04,992.43,1010.50,150,26.49,16.17,-84,1
1625304329,2021-07-03 11:25,52.93,992.51,1010.58,150,26.37,16.02,-84,1
1625304393,2021-07-03 11:26,53.26,992.45,1010.52,150,26.23,15.99,-83,1
1625304453,2021-07-03 11:27,53.00,992.46,1010.53,150,26.38,16.05,-82,1
1625304513,2021-07-03 11:28,54.80,992.43,1010.50,150,26.28,16.48,-79,1
1625304573,2021-07-03 11:29,53.46,992.43,1010.50,150,26.28,16.09,-84,1
1625304633,2021-07-03 11:30,52.33,992.43,1010.50,150,26.03,15.53,-81,1
1625304756,2021-07-03 11:32,55.21,992.46,1010.54,150,25.95,16.29,-79,1
1625304816,2021-07-03 11:33,55.19,992.45,1010.52,150,26.04,16.37,-76,1
1625304939,2021-07-03 11:35,56.46,992.47,1010.55,150,26.08,16.77,-78,1
1625304999,2021-07-03 11:36,55.24,992.45,1010.52,150,25.95,16.30,-88,1
1625305059,2021-07-03 11:37,55.10,992.51,1010.58,150,26.02,16.33,-83,1
1625305119,2021-07-03 11:38,56.21,992.47,1010.55,150,26.08,16.70,-83,1
1625305179,2021-07-03 11:39,54.56,992.45,1010.52,150,26.33,16.46,-84,1
1625305239,2021-07-03 11:40,54.92,992.52,1010.59,150,26.25,16.49,-79,1
1625305300,2021-07-03 11:41,54.60,992.51,1010.58,150,26.17,16.32,-84,1
1625305360,2021-07-03 11:42,53.99,992.44,1010.51,150,25.88,15.88,-77,1
1625305420,2021-07-03 11:43,54.70,992.48,1010.55,150,25.98,16.18,-81,1
1625305480,2021-07-03 11:44,52.30,992.54,1010.61,150,25.90,15.40,-82,1
1625305540,2021-07-03 11:45,52.98,992.59,1010.67,150,25.85,15.56,-80,1
1625305600,2021-07-03 11:46,53.35,992.54,1010.61,150,25.83,15.65,-84,1
1625305660,2021-07-03 11:47,52.92,992.52,1010.59,150,25.87,15.56,-81,1
1625305720,2021-07-03 11:48,55.40,992.56,1010.64,150,25.84,16.24,-82,1
1625305783,2021-07-03 11:49,54.64,992.59,1010.66,150,25.78,15.97,-81,1
1625305912,2021-07-03 11:51,54.12,992.56,1010.63,150,25.98,16.01,-87,1
1625305972,2021-07-03 11:52,54.58,992.55,1010.63,150,25.85,16.02,-82,1
1625306032,2021-07-03 11:53,53.27,992.61,1010.69,150,25.67,15.47,-81,1
1625306092,2021-07-03 11:54,55.25,992.49,1010.57,150,25.85,16.21,-77,1
1625306153,2021-07-03 11:55,56.47,992.54,1010.62,150,25.81,16.52,-81,1
1625306213,2021-07-03 11:56,54.63,992.55,1010.62,150,25.74,15.93,-79,1
1625306273,2021-07-03 11:57,55.51,992.61,1010.69,150,25.71,16.16,-82,1
1625306333,2021-07-03 11:58,55.93,992.52,1010.59,150,25.73,16.29,-82,1
1625306396,2021-07-03 11:59,55.41,992.57,1010.64,150,25.74,16.16,-83,1
1625306456,2021-07-03 12:00,54.42,992.59,1010.66,150,25.59,15.74,-80,1
1625306516,2021-07-03 12:01,55.54,992.58,1010.65,150,25.71,16.16,-79,1
1625306576,2021-07-03 12:02,55.51,992.55,1010.62,150,25.77,16.21,-79,1
1625306636,2021-07-03 12:03,55.86,992.51,1010.58,150,25.78,16.32,-82,1
1625306696,2021-07-03 12:04,59.05,992.53,1010.60,150,25.61,17.03,-84,1
1625306756,2021-07-03 12:05,55.13,992.57,1010.64,150,25.66,16.00,-78,1
1625306816,2021-07-03 12:06,54.71,992.57,1010.64,150,25.63,15.86,-78,1
1625306876,2021-07-03 12:07,57.34,992.56,1010.63,150,25.70,16.66,-79,1
1625306936,2021-07-03 12:08,55.67,992.63,1010.70,150,25.72,16.21,-79,1
1625307059,2021-07-03 12:10,52.93,992.55,1010.62,150,25.60,15.31,-82,1
1625307119,2021-07-03 12:11,53.87,992.59,1010.67,150,25.82,15.79,-81,1
1625307179,2021-07-03 12:12,53.19,992.60,1010.68,150,25.73,15.51,-81,1
1625307239,2021-07-03 12:13,54.08,992.59,1010.66,150,25.88,15.91,-82,1
1625307299,2021-07-03 12:14,53.48,992.65,1010.73,150,25.89,15.74,-78,1
1625307360,2021-07-03 12:16,54.75,992.65,1010.72,150,25.83,16.05,-84,1
1625307420,2021-07-03 12:17,53.49,992.68,1010.75,150,25.83,15.69,-84,1
1625307480,2021-07-03 12:18,52.54,992.61,1010.69,150,25.76,15.34,-80,1
1625307540,2021-07-03 12:19,53.03,992.58,1010.65,150,25.89,15.61,-84,1
1625307600,2021-07-03 12:20,53.89,992.59,1010.66,150,25.90,15.87,-80,1
1625307660,2021-07-03 12:21,54.47,992.64,1010.71,150,25.90,16.04,-79,1
1625307720,2021-07-03 12:22,53.44,992.60,1010.67,150,25.93,15.77,-79,1
1625307780,2021-07-03 12:23,53.63,992.59,1010.67,150,26.03,15.91,-82,1
1625307840,2021-07-03 12:24,52.51,992.61,1010.68,150,25.85,15.42,-79,1
1625308026,2021-07-03 12:27,53.58,992.59,1010.66,150,25.94,15.81,-78,1
1625308089,2021-07-03 12:28,54.54,992.65,1010.72,150,25.81,15.97,-84,1
1625308149,2021-07-03 12:29,54.31,992.66,1010.73,150,25.95,16.03,-81,1
1625308209,2021-07-03 12:30,54.17,992.63,1010.70,150,26.04,16.08,-82,1
1625308272,2021-07-03 12:31,53.52,992.68,1010.76,150,25.96,15.81,-86,1
1625308332,2021-07-03 12:32,54.22,992.62,1010.69,150,25.63,15.71,-80,1
1625308392,2021-07-03 12:33,55.45,992.65,1010.72,150,25.76,16.19,-82,1
1625308452,2021-07-03 12:34,54.51,992.69,1010.77,150,25.65,15.82,-80,1
1625308512,2021-07-03 12:35,54.96,992.75,1010.82,150,25.68,15.97,-82,1
1625308635,2021-07-03 12:37,53.42,992.62,1010.70,150,25.64,15.49,-82,1
1625308695,2021-07-03 12:38,55.34,992.64,1010.71,150,25.55,15.96,-80,1
1625308755,2021-07-03 12:39,54.17,992.60,1010.68,150,25.59,15.66,-80,1
1625308815,2021-07-03 12:40,55.15,992.60,1010.67,150,25.66,16.01,-77,1
1625308876,2021-07-03 12:41,54.50,992.61,1010.68,150,25.59,15.76,-77,1
1625308936,2021-07-03 12:42,54.54,992.65,1010.72,150,25.62,15.80,-79,1
1625308996,2021-07-03 12:43,54.10,992.64,1010.71,150,25.71,15.75,-78,1
1625309122,2021-07-03 12:45,54.46,992.61,1010.68,150,25.60,15.75,-82,1
1625309245,2021-07-03 12:47,53.80,992.63,1010.70,150,25.70,15.66,-77,1
1625309305,2021-07-03 12:48,54.75,992.67,1010.75,150,25.69,15.92,-81,1
1625309365,2021-07-03 12:49,53.12,992.65,1010.72,150,25.79,15.54,-83,1
1625309425,2021-07-03 12:50,52.74,992.64,1010.71,150,25.70,15.35,-80,1
1625309485,2021-07-03 12:51,52.02,992.59,1010.66,150,25.82,15.24,-83,1
1625309545,2021-07-03 12:52,52.08,992.61,1010.68,150,25.79,15.23,-82,1
1625309605,2021-07-03 12:53,51.66,992.65,1010.72,150,25.81,15.12,-80,1
1625309665,2021-07-03 12:54,51.51,992.65,1010.72,150,25.76,15.04,-81,1
1625309725,2021-07-03 12:55,50.61,992.60,1010.68,150,25.74,14.74,-81,1
1625309849,2021-07-03 12:57,51.76,992.61,1010.68,150,25.92,15.26,-78,1
1625309912,2021-07-03 12:58,52.25,992.62,1010.69,150,25.91,15.39,-80,1
1625309974,2021-07-03 12:59,52.66,992.61,1010.68,150,25.98,15.58,-78,1
1625310037,2021-07-03 13:00,52.35,992.67,1010.74,150,25.97,15.48,-84,1
1625310100,2021-07-03 13:01,52.19,992.64,1010.71,150,25.90,15.37,-82,1
1625310223,2021-07-03 13:03,53.72,992.65,1010.72,150,25.81,15.74,-78,1
1625310283,2021-07-03 13:04,52.69,992.60,1010.67,150,25.85,15.47,-78,1
1625310406,2021-07-03 13:06,50.43,992.66,1010.74,150,25.72,14.67,-78,1
1625310466,2021-07-03 13:07,52.20,992.64,1010.71,150,25.81,15.29,-81,1
1625310526,2021-07-03 13:08,52.79,992.68,1010.75,150,25.86,15.51,-81,1
1625310589,2021-07-03 13:09,51.84,992.68,1010.76,150,25.99,15.35,-82,1
1625310649,2021-07-03 13:10,51.28,992.71,1010.78,150,26.09,15.27,-82,1
1625310709,2021-07-03 13:11,51.70,992.66,1010.73,150,26.01,15.32,-83,1
1625310769,2021-07-03 13:12,51.08,992.47,1010.55,150,25.97,15.10,-80,1
1625310832,2021-07-03 13:13,50.90,992.65,1010.72,150,25.97,15.04,-81,1
1625310892,2021-07-03 13:14,50.17,992.65,1010.72,150,26.04,14.88,-82,1
1625310952,2021-07-03 13:15,50.00,992.67,1010.74,150,26.04,14.83,-84,1
1625311012,2021-07-03 13:16,49.96,992.71,1010.78,150,26.00,14.78,-83,1
1625311075,2021-07-03 13:17,50.86,992.60,1010.67,150,26.09,15.14,-83,1
1625311135,2021-07-03 13:18,49.49,992.66,1010.74,150,26.00,14.64,-82,1
1625311205,2021-07-03 13:20,50.72,992.63,1010.70,150,25.97,14.99,-85,1
1625311259,2021-07-03 13:20,50.71,992.62,1010.69,150,25.92,14.94,-81,1
1625311319,2021-07-03 13:21,50.94,992.58,1010.66,150,25.94,15.03,-80,1
1625311382,2021-07-03 13:23,50.94,992.59,1010.66,150,25.90,14.99,-83,1
1625311444,2021-07-03 13:24,52.15,992.61,1010.68,150,25.89,15.35,-81,1
1625311504,2021-07-03 13:25,50.21,992.62,1010.69,150,25.89,14.76,-82,1
1625311565,2021-07-03 13:26,51.03,992.63,1010.70,150,26.09,15.19,-84,1
1625311625,2021-07-03 13:27,50.67,992.68,1010.75,150,26.18,15.17,-82,1
1625311685,2021-07-03 13:28,51.22,992.64,1010.71,150,25.90,15.08,-80,1
1625311745,2021-07-03 13:29,50.33,992.60,1010.68,150,26.03,14.92,-79,1
1625311805,2021-07-03 13:30,49.67,992.62,1010.69,150,26.03,14.72,-79,1
1625311865,2021-07-03 13:31,49.94,992.62,1010.69,150,26.02,14.79,-78,1
1625311925,2021-07-03 13:32,50.21,992.70,1010.77,150,26.04,14.90,-81,1
1625311985,2021-07-03 13:33,52.09,992.59,1010.66,150,25.87,15.31,-79,1
1625312045,2021-07-03 13:34,51.40,992.60,1010.67,150,25.94,15.17,-78,1
1625312105,2021-07-03 13:35,49.59,992.56,1010.63,150,25.89,14.57,-79,1
1625312165,2021-07-03 13:36,49.66,992.66,1010.73,150,25.93,14.62,-80,1
1625312225,2021-07-03 13:37,46.17,992.64,1010.72,150,26.00,13.56,-82,1
1625312285,2021-07-03 13:38,47.12,992.64,1010.71,150,25.98,13.86,-78,1
1625312348,2021-07-03 13:39,46.37,992.63,1010.70,150,25.90,13.54,-85,1
1625312408,2021-07-03 13:40,46.08,992.62,1010.69,150,25.88,13.42,-79,1
1625312468,2021-07-03 13:41,44.88,992.61,1010.68,150,25.89,13.03,-80,1
1625312528,2021-07-03 13:42,45.53,992.60,1010.67,150,25.92,13.28,-79,1
1625312591,2021-07-03 13:43,45.28,992.61,1010.68,150,25.82,13.10,-82,1
1625312651,2021-07-03 13:44,45.98,992.62,1010.69,150,25.87,13.38,-81,1
1625312711,2021-07-03 13:45,45.60,992.69,1010.77,150,25.79,13.18,-80,1
1625312771,2021-07-03 13:46,45.70,992.68,1010.75,150,25.87,13.29,-82,1
1625312831,2021-07-03 13:47,46.02,992.69,1010.77,150,25.86,13.38,-84,1
1625312891,2021-07-03 13:48,45.89,992.66,1010.73,150,25.83,13.31,-81,1
1625312951,2021-07-03 13:49,45.66,992.63,1010.71,150,25.82,13.23,-79,1
1625313011,2021-07-03 13:50,46.00,992.63,1010.70,150,25.95,13.46,-83,1
1625313071,2021-07-03 13:51,45.12,992.65,1010.72,150,25.87,13.09,-84,1
1625313134,2021-07-03 13:52,45.75,992.72,1010.80,150,25.89,13.32,-82,1
1625313194,2021-07-03 13:53,46.14,992.70,1010.77,150,25.84,13.41,-80,1
1625313254,2021-07-03 13:54,45.49,992.69,1010.76,150,25.78,13.13,-81,1
1625313314,2021-07-03 13:55,46.31,992.68,1010.75,150,25.61,13.25,-83,1
1625313374,2021-07-03 13:56,47.16,992.64,1010.71,150,25.76,13.67,-81,1
1625313434,2021-07-03 13:57,46.48,992.65,1010.72,150,25.82,13.50,-83,1
1625313494,2021-07-03 13:58,45.99,992.66,1010.74,150,25.76,13.28,-80,1
1625313555,2021-07-03 13:59,46.90,992.60,1010.68,150,25.77,13.59,-80,1
1625313615,2021-07-03 14:00,46.07,992.69,1010.76,150,25.78,13.33,-85,1
1625313675,2021-07-03 14:01,46.50,992.63,1010.70,150,25.87,13.55,-82,1
1625313735,2021-07-03 14:02,46.22,992.64,1010.71,150,25.85,13.44,-82,1
1625313858,2021-07-03 14:04,46.84,992.64,1010.71,150,25.80,13.60,-86,1
1625313918,2021-07-03 14:05,44.77,992.61,1010.68,150,25.68,12.80,-85,1
1625313978,2021-07-03 14:06,46.31,992.71,1010.78,150,25.80,13.43,-80,1
1625314038,2021-07-03 14:07,44.30,992.59,1010.66,150,25.76,12.71,-82,1
1625314098,2021-07-03 14:08,44.34,992.61,1010.68,150,25.80,12.76,-82,1
1625314158,2021-07-03 14:09,44.38,992.53,1010.60,150,25.74,12.72,-80,1
1625314221,2021-07-03 14:10,44.80,992.59,1010.66,150,25.82,12.94,-83,1
1625314281,2021-07-03 14:11,42.03,992.56,1010.64,150,25.71,11.87,-85,1
1625314341,2021-07-03 14:12,43.01,992.55,1010.62,150,25.75,12.25,-81,1
1625314401,2021-07-03 14:13,41.86,992.49,1010.56,150,25.84,11.92,-81,1
1625314461,2021-07-03 14:14,41.50,992.53,1010.60,150,25.78,11.74,-83,1
1625314521,2021-07-03 14:15,41.26,992.47,1010.55,150,25.70,11.58,-81,1
1625314581,2021-07-03 14:16,41.41,992.48,1010.55,150,25.77,11.69,-82,1
1625314644,2021-07-03 14:17,42.31,992.46,1010.54,150,25.70,11.96,-82,1
1625314704,2021-07-03 14:18,41.84,992.45,1010.52,150,25.70,11.79,-82,1
1625314764,2021-07-03 14:19,41.21,992.42,1010.49,150,25.78,11.63,-80,1
1625314824,2021-07-03 14:20,42.06,992.51,1010.58,150,25.79,11.95,-80,1
1625314884,2021-07-03 14:21,42.75,992.43,1010.50,150,25.87,12.27,-79,1
1625314944,2021-07-03 14:22,42.26,992.43,1010.50,150,25.96,12.17,-79,1
1625315004,2021-07-03 14:23,42.15,992.48,1010.55,150,26.06,12.23,-82,1
1625315067,2021-07-03 14:24,42.16,992.52,1010.60,150,26.15,12.31,-82,1
1625315127,2021-07-03 14:25,41.86,992.50,1010.57,150,26.15,12.20,-81,1
1625315187,2021-07-03 14:26,41.65,992.56,1010.63,150,26.18,12.15,-82,1
1625315247,2021-07-03 14:27,41.55,992.48,1010.55,150,26.25,12.18,-80,1
1625315307,2021-07-03 14:28,41.75,992.39,1010.47,150,26.30,12.30,-81,1
1625315367,2021-07-03 14:29,41.70,992.39,1010.46,150,26.28,12.26,-81,1
1625315430,2021-07-03 14:30,41.90,992.50,1010.57,150,26.26,12.31,-82,1
1625315490,2021-07-03 14:31,42.08,992.44,1010.51,150,26.32,12.43,-82,1
1625315550,2021-07-03 14:32,42.25,992.42,1010.49,150,26.27,12.45,-79,1
1625315610,2021-07-03 14:33,42.39,992.46,1010.53,150,26.35,12.57,-82,1
1625315670,2021-07-03 14:34,42.40,992.42,1010.49,150,26.38,12.60,-84,1
1625315730,2021-07-03 14:35,43.54,992.41,1010.48,150,26.38,13.01,-81,1
1625315790,2021-07-03 14:36,42.33,992.38,1010.45,150,26.40,12.60,-81,1
1625315850,2021-07-03 14:37,43.08,992.45,1010.52,150,26.43,12.89,-79,1
1625315913,2021-07-03 14:38,42.83,992.40,1010.47,150,26.37,12.75,-83,1
1625315973,2021-07-03 14:39,42.91,992.42,1010.49,150,26.38,12.79,-81,1
1625316033,2021-07-03 14:40,42.60,992.38,1010.45,150,26.43,12.72,-82,1
1625316093,2021-07-03 14:41,42.87,992.43,1010.50,150,26.37,12.76,-82,1
1625316153,2021-07-03 14:42,43.48,992.41,1010.48,150,26.36,12.97,-83,1
1625316216,2021-07-03 14:43,43.41,992.40,1010.48,150,26.37,12.95,-82,1
1625316276,2021-07-03 14:44,43.99,992.39,1010.46,150,26.38,13.17,-82,1
1625316336,2021-07-03 14:45,43.38,992.42,1010.50,150,26.24,12.82,-82,1
1625316396,2021-07-03 14:46,43.44,992.42,1010.49,150,26.33,12.93,-78,1
1625316459,2021-07-03 14:47,43.22,992.46,1010.54,150,26.49,12.99,-83,1
1625316519,2021-07-03 14:48,42.63,992.40,1010.47,150,26.36,12.67,-82,1
1625316579,2021-07-03 14:49,43.32,992.39,1010.46,150,26.40,12.95,-80,1
1625316639,2021-07-03 14:50,43.42,992.21,1010.28,150,26.58,13.15,-82,1
1625316699,2021-07-03 14:51,44.94,992.39,1010.46,150,26.53,13.63,-81,1
1625316762,2021-07-03 14:52,44.78,992.44,1010.51,150,26.47,13.52,-82,1
1625316822,2021-07-03 14:53,44.08,992.37,1010.45,150,26.60,13.40,-78,1
1625316882,2021-07-03 14:54,43.56,992.39,1010.46,150,26.59,13.20,-80,1
1625316945,2021-07-03 14:55,44.32,992.42,1010.49,150,26.56,13.44,-85,1
1625317005,2021-07-03 14:56,43.16,992.40,1010.47,150,26.45,12.94,-78,1
1625317065,2021-07-03 14:57,44.79,992.40,1010.48,150,26.51,13.56,-80,1
1625317125,2021-07-03 14:58,44.30,992.41,1010.49,150,26.48,13.36,-79,1
1625317185,2021-07-03 14:59,44.55,992.34,1010.41,150,26.48,13.45,-84,1
1625317245,2021-07-03 15:00,44.08,992.45,1010.53,150,26.58,13.38,-80,1
1625317305,2021-07-03 15:01,42.80,992.40,1010.47,150,26.52,12.87,-83,1
1625317558,2021-07-03 15:05,43.88,992.42,1010.49,150,26.37,13.12,-81,1
1625317618,2021-07-03 15:06,44.56,992.47,1010.54,150,26.34,13.33,-80,1
1625317681,2021-07-03 15:08,43.65,992.45,1010.52,150,26.36,13.03,-84,1
1625317744,2021-07-03 15:09,44.04,992.38,1010.46,150,26.26,13.08,-86,1
1625317868,2021-07-03 15:11,40.86,992.46,1010.54,150,26.24,11.91,-82,1
1625317928,2021-07-03 15:12,40.21,992.56,1010.63,150,26.20,11.64,-80,1
1625317991,2021-07-03 15:13,41.57,992.44,1010.52,150,26.30,12.23,-81,1
1625318053,2021-07-03 15:14,40.04,992.60,1010.67,150,26.31,11.67,-83,1
1625318116,2021-07-03 15:15,41.11,992.57,1010.64,150,26.17,11.94,-82,1
1625318176,2021-07-03 15:16,40.85,992.55,1010.63,150,26.18,11.86,-79,1
1625318300,2021-07-03 15:18,40.72,992.47,1010.54,150,26.15,11.78,-80,1
1625318360,2021-07-03 15:19,40.13,992.51,1010.58,150,26.22,11.63,-81,1
1625318420,2021-07-03 15:20,40.32,992.60,1010.67,150,26.18,11.66,-82,1
1625318480,2021-07-03 15:21,40.33,992.42,1010.49,150,26.29,11.76,-81,1
1625318540,2021-07-03 15:22,40.56,992.40,1010.47,150,26.23,11.79,-82,1
1625318600,2021-07-03 15:23,40.92,992.41,1010.48,150,26.25,11.95,-83,1
1625318660,2021-07-03 15:24,41.42,992.44,1010.51,150,26.16,12.05,-81,1
1625318783,2021-07-03 15:26,41.30,992.44,1010.51,150,26.11,11.96,-80,1
1625318843,2021-07-03 15:27,41.58,992.44,1010.51,150,26.13,12.08,-81,1
1625318903,2021-07-03 15:28,41.62,992.42,1010.50,150,26.14,12.11,-80,1
1625318963,2021-07-03 15:29,42.46,992.44,1010.51,150,26.18,12.44,-78,1
1625319026,2021-07-03 15:30,42.82,992.52,1010.60,150,26.08,12.48,-85,1
1625319149,2021-07-03 15:32,43.22,992.45,1010.52,150,26.12,12.66,-81,1
1625319212,2021-07-03 15:33,43.26,992.45,1010.52,150,26.05,12.61,-83,1
1625319272,2021-07-03 15:34,43.38,992.40,1010.47,150,26.11,12.71,-82,1
1625319332,2021-07-03 15:35,43.07,992.41,1010.48,150,26.13,12.62,-81,1
1625319392,2021-07-03 15:36,43.84,992.36,1010.43,150,26.07,12.83,-83,1
1625319453,2021-07-03 15:37,43.80,992.37,1010.44,150,26.04,12.79,-78,1
1625319576,2021-07-03 15:39,44.58,992.37,1010.44,150,26.05,13.07,-83,1
1625319636,2021-07-03 15:40,44.23,992.35,1010.42,150,26.09,12.99,-83,1
1625319696,2021-07-03 15:41,45.64,992.37,1010.45,150,26.07,13.45,-82,1
1625319819,2021-07-03 15:43,44.11,992.40,1010.47,150,25.97,12.83,-81,1
1625319882,2021-07-03 15:44,44.46,992.41,1010.49,150,26.00,12.98,-84,1
1625319942,2021-07-03 15:45,44.78,992.42,1010.49,150,26.06,13.15,-79,1
1625320002,2021-07-03 15:46,44.61,992.43,1010.50,150,26.03,13.06,-81,1
1625320062,2021-07-03 15:47,45.15,992.35,1010.43,150,26.02,13.24,-79,1
1625320122,2021-07-03 15:48,44.82,992.41,1010.48,150,25.91,13.03,-81,1
1625320246,2021-07-03 15:50,45.84,992.37,1010.45,150,25.91,13.37,-83,1
1625320369,2021-07-03 15:52,45.01,992.40,1010.47,150,25.88,13.06,-78,1
1625320492,2021-07-03 15:54,45.51,992.35,1010.43,150,25.83,13.19,-81,1
1625320552,2021-07-03 15:55,45.36,992.43,1010.51,150,25.93,13.23,-80,1
1625320612,2021-07-03 15:56,45.35,992.41,1010.48,150,25.89,13.19,-82,1
1625320736,2021-07-03 15:58,46.04,992.40,1010.47,150,25.86,13.39,-81,1
1625320798,2021-07-03 15:59,45.90,992.38,1010.46,150,25.83,13.32,-81,1
1625320859,2021-07-03 16:00,45.94,992.40,1010.48,150,25.75,13.26,-82,1
1625320919,2021-07-03 16:01,46.03,992.42,1010.49,150,25.74,13.28,-83,1
1625321174,2021-07-03 16:06,46.37,992.49,1010.56,150,25.50,13.17,-82,1
1625321234,2021-07-03 16:07,46.48,992.42,1010.50,150,25.53,13.24,-85,1
1625321360,2021-07-03 16:09,46.76,992.42,1010.49,150,25.55,13.35,-81,1
1625321420,2021-07-03 16:10,47.26,992.45,1010.52,150,25.52,13.48,-83,1
1625321544,2021-07-03 16:12,47.55,992.44,1010.51,150,25.47,13.53,-82,1
1625321607,2021-07-03 16:13,48.65,992.47,1010.54,150,25.44,13.86,-81,1
1625321669,2021-07-03 16:14,47.94,992.48,1010.55,150,25.42,13.61,-82,1
1625321799,2021-07-03 16:16,47.90,992.47,1010.54,150,25.37,13.55,-85,1
1625321925,2021-07-03 16:18,47.32,992.47,1010.54,150,25.31,13.31,-81,1
1625321988,2021-07-03 16:19,49.25,992.45,1010.53,150,25.24,13.86,-83,1
1625322048,2021-07-03 16:20,48.64,992.47,1010.54,150,25.20,13.64,-83,1
1625322108,2021-07-03 16:21,48.75,992.47,1010.54,150,25.18,13.65,-82,1
1625322168,2021-07-03 16:22,49.74,992.49,1010.56,150,25.12,13.90,-84,1
1625322231,2021-07-03 16:23,49.65,992.50,1010.57,150,25.13,13.89,-82,1
1625322294,2021-07-03 16:24,49.81,992.48,1010.55,150,25.07,13.88,-79,1
1625322354,2021-07-03 16:25,49.51,992.49,1010.56,150,25.10,13.81,-82,1
1625322477,2021-07-03 16:27,49.93,992.50,1010.58,150,25.03,13.88,-83,1
1625322537,2021-07-03 16:28,49.00,992.43,1010.50,150,25.09,13.65,-82,1
1625322600,2021-07-03 16:30,49.88,992.48,1010.55,150,24.97,13.81,-84,1
1625322660,2021-07-03 16:31,49.97,992.52,1010.59,150,25.08,13.94,-84,1
1625322720,2021-07-03 16:32,49.83,992.53,1010.61,150,25.05,13.87,-80,1
1625322780,2021-07-03 16:33,49.93,992.53,1010.60,150,24.96,13.82,-79,1
1625322840,2021-07-03 16:34,49.82,992.51,1010.58,150,25.03,13.85,-84,1
1625322963,2021-07-03 16:36,49.59,992.43,1010.50,150,25.00,13.75,-85,1
1625323026,2021-07-03 16:37,49.35,992.50,1010.57,150,25.02,13.69,-82,1
1625323086,2021-07-03 16:38,49.69,992.51,1010.58,150,25.03,13.81,-83,1
1625323149,2021-07-03 16:39,49.75,992.51,1010.58,150,25.05,13.84,-81,1
1625323272,2021-07-03 16:41,50.60,992.53,1010.60,150,24.93,14.00,-82,1
1625323332,2021-07-03 16:42,49.94,992.54,1010.61,150,25.02,13.88,-80,1
1625323392,2021-07-03 16:43,49.98,992.52,1010.60,150,25.05,13.91,-82,1
1625323455,2021-07-03 16:44,51.26,992.52,1010.59,150,24.96,14.22,-82,1
1625323515,2021-07-03 16:45,51.04,992.53,1010.60,150,25.01,14.20,-80,1
1625323575,2021-07-03 16:46,50.39,992.54,1010.62,150,25.03,14.02,-82,1
1625323635,2021-07-03 16:47,50.97,992.55,1010.62,150,25.02,14.19,-82,1
1625323695,2021-07-03 16:48,50.14,992.53,1010.60,150,25.04,13.95,-79,1
1625323756,2021-07-03 16:49,50.20,992.57,1010.64,150,25.00,13.94,-81,1
1625323816,2021-07-03 16:50,49.65,992.58,1010.66,150,25.02,13.78,-81,1
1625323876,2021-07-03 16:51,49.75,992.59,1010.66,150,25.10,13.89,-79,1
1625323936,2021-07-03 16:52,48.64,992.58,1010.65,150,24.98,13.43,-78,1
1625324059,2021-07-03 16:54,49.93,992.58,1010.66,150,24.98,13.83,-78,1
1625324119,2021-07-03 16:55,50.28,992.55,1010.62,150,25.01,13.97,-82,1
1625324179,2021-07-03 16:56,50.90,992.55,1010.63,150,25.00,14.15,-82,1
1625324239,2021-07-03 16:57,51.83,992.58,1010.66,150,24.98,14.41,-81,1
1625324299,2021-07-03 16:58,51.04,992.55,1010.63,150,24.91,14.11,-83,1
1625324362,2021-07-03 16:59,50.76,992.57,1010.64,150,24.97,14.08,-80,1
1625324422,2021-07-03 17:00,50.73,992.59,1010.66,150,24.95,14.05,-81,1
1625324482,2021-07-03 17:01,51.17,992.59,1010.66,150,24.97,14.21,-82,1
1625324605,2021-07-03 17:03,51.64,992.59,1010.66,150,24.97,14.35,-80,1
1625324666,2021-07-03 17:04,51.97,992.61,1010.68,150,24.97,14.44,-79,1
1625324728,2021-07-03 17:05,51.76,992.60,1010.67,150,24.94,14.35,-81,1
1625324789,2021-07-03 17:06,51.51,992.61,1010.68,150,24.94,14.28,-82,1
1625324852,2021-07-03 17:07,51.84,992.59,1010.67,150,24.94,14.38,-82,1
1625324912,2021-07-03 17:08,52.02,992.65,1010.72,150,24.89,14.38,-81,1
1625324972,2021-07-03 17:09,51.89,992.62,1010.69,150,24.92,14.38,-83,1
1625325032,2021-07-03 17:10,51.87,992.65,1010.72,150,24.88,14.33,-80,1
1625325092,2021-07-03 17:11,52.64,992.67,1010.75,150,24.88,14.56,-79,1
1625325152,2021-07-03 17:12,51.46,992.67,1010.74,150,24.87,14.20,-81,1
1625325275,2021-07-03 17:14,51.54,992.63,1010.70,150,24.87,14.23,-81,1
1625325335,2021-07-03 17:15,51.85,992.72,1010.79,150,24.82,14.27,-79,1
1625325395,2021-07-03 17:16,52.61,992.70,1010.77,150,24.83,14.50,-82,1
1625325458,2021-07-03 17:17,52.13,992.71,1010.79,150,24.81,14.34,-82,1
1625325518,2021-07-03 17:18,52.26,992.72,1010.80,150,24.79,14.37,-80,1
1625325578,2021-07-03 17:19,52.58,992.73,1010.80,150,24.73,14.40,-82,1
1625325641,2021-07-03 17:20,52.46,992.71,1010.79,150,24.63,14.28,-81,1
1625325828,2021-07-03 17:23,53.53,992.67,1010.74,150,24.63,14.59,-82,1
1625325952,2021-07-03 17:25,53.42,992.67,1010.74,150,24.58,14.51,-82,1
1625326075,2021-07-03 17:27,52.81,992.69,1010.76,150,24.61,14.36,-80,1
1625326135,2021-07-03 17:28,53.06,992.66,1010.73,150,24.60,14.42,-81,1
1625326195,2021-07-03 17:29,53.95,992.66,1010.74,150,24.58,14.66,-82,1
1625326255,2021-07-03 17:30,53.73,992.69,1010.76,150,24.56,14.58,-82,1
1625326315,2021-07-03 17:31,54.14,992.72,1010.79,150,24.53,14.67,-82,1
1625326378,2021-07-03 17:32,53.45,992.70,1010.78,150,24.57,14.51,-81,1
1625326438,2021-07-03 17:33,52.93,992.72,1010.80,150,24.54,14.33,-82,1
1625326498,2021-07-03 17:34,53.93,992.69,1010.76,150,24.49,14.57,-83,1
1625326558,2021-07-03 17:35,53.65,992.71,1010.78,150,24.53,14.53,-81,1
1625326618,2021-07-03 17:36,54.65,992.71,1010.78,150,24.48,14.77,-82,1
1625326681,2021-07-03 17:38,54.09,992.73,1010.80,150,24.50,14.63,-81,1
1625326741,2021-07-03 17:39,54.75,992.75,1010.82,150,24.45,14.77,-82,1
1625326801,2021-07-03 17:40,54.64,992.73,1010.80,150,24.48,14.77,-83,1
1625326861,2021-07-03 17:41,55.78,992.72,1010.79,150,24.44,15.05,-82,1
1625326921,2021-07-03 17:42,56.35,992.75,1010.82,150,24.42,15.19,-83,1
1625326981,2021-07-03 17:43,55.74,992.70,1010.77,150,24.40,15.00,-82,1
1625327041,2021-07-03 17:44,55.82,992.73,1010.80,150,24.40,15.02,-82,1
1625327101,2021-07-03 17:45,55.43,992.71,1010.78,150,24.43,14.94,-82,1
1625327161,2021-07-03 17:46,56.04,992.69,1010.77,150,24.43,15.11,-82,1
1625327221,2021-07-03 17:47,55.18,992.70,1010.77,150,24.43,14.87,-81,1
1625327281,2021-07-03 17:48,55.70,992.71,1010.78,150,24.42,15.01,-81,1
1625327344,2021-07-03 17:49,55.64,992.71,1010.78,150,24.37,14.95,-82,1
1625327404,2021-07-03 17:50,55.66,992.69,1010.77,150,24.35,14.93,-82,1
1625327464,2021-07-03 17:51,55.54,992.68,1010.76,150,24.40,14.95,-80,1
1625327527,2021-07-03 17:52,55.57,992.70,1010.78,150,24.40,14.96,-82,1
1625327590,2021-07-03 17:53,55.50,992.71,1010.78,150,24.38,14.92,-82,1
1625327652,2021-07-03 17:54,55.76,992.73,1010.80,150,24.33,14.94,-82,1
1625327712,2021-07-03 17:55,55.91,992.74,1010.81,150,24.28,14.94,-82,1
1625327773,2021-07-03 17:56,55.83,992.74,1010.81,150,24.30,14.93,-81,1
1625327833,2021-07-03 17:57,56.88,992.77,1010.84,150,24.29,15.22,-82,1
1625327895,2021-07-03 17:58,56.71,992.74,1010.81,150,24.19,15.07,-83,1
1625328019,2021-07-03 18:00,56.00,992.75,1010.82,150,24.23,14.92,-82,1
1625328079,2021-07-03 18:01,55.79,992.73,1010.80,150,24.20,14.83,-80,1
1625328142,2021-07-03 18:02,55.86,992.73,1010.81,150,24.21,14.86,-82,1
1625328268,2021-07-03 18:04,56.24,992.74,1010.81,150,24.20,14.95,-82,1
1625328328,2021-07-03 18:05,56.06,992.76,1010.83,150,23.89,14.62,-81,1
1625328391,2021-07-03 18:06,56.19,992.78,1010.85,150,24.19,14.93,-80,1
1625328451,2021-07-03 18:07,56.31,992.77,1010.84,150,24.21,14.98,-82,1
1625328511,2021-07-03 18:08,58.11,992.82,1010.89,150,24.15,15.42,-82,1
1625328571,2021-07-03 18:09,57.60,992.81,1010.88,150,24.16,15.29,-81,1
1625328631,2021-07-03 18:10,56.67,992.82,1010.89,150,24.17,15.05,-82,1
1625328691,2021-07-03 18:11,57.03,992.85,1010.92,150,24.12,15.10,-82,1
1625328751,2021-07-03 18:12,56.79,992.86,1010.93,150,24.13,15.04,-81,1
1625328814,2021-07-03 18:13,57.50,992.87,1010.94,150,24.13,15.23,-82,1
1625328877,2021-07-03 18:14,57.26,992.86,1010.93,150,24.05,15.09,-82,1
1625329127,2021-07-03 18:18,59.43,992.89,1010.96,150,23.98,15.61,-82,1
1625329190,2021-07-03 18:19,59.25,992.90,1010.97,150,23.97,15.55,-82,1
1625329250,2021-07-03 18:20,58.75,992.90,1010.97,150,23.99,15.44,-81,1
1625329313,2021-07-03 18:21,58.27,992.90,1010.97,150,23.98,15.30,-82,1
1625329373,2021-07-03 18:22,58.99,992.93,1011.00,150,23.99,15.50,-82,1
1625329433,2021-07-03 18:23,58.70,992.94,1011.02,150,23.98,15.41,-82,1
1625329496,2021-07-03 18:24,58.45,992.92,1010.99,150,24.01,15.38,-82,1
1625329556,2021-07-03 18:25,59.18,992.96,1011.03,150,23.96,15.52,-83,1
1625329616,2021-07-03 18:26,58.27,992.93,1011.00,150,23.94,15.26,-82,1
1625329682,2021-07-03 18:28,58.25,992.88,1010.95,150,23.97,15.29,-83,1
1625329868,2021-07-03 18:31,57.86,992.97,1011.04,150,23.96,15.17,-83,1
1625329995,2021-07-03 18:33,58.18,992.90,1010.97,150,23.91,15.21,-82,1
1625330058,2021-07-03 18:34,58.17,992.97,1011.05,150,23.88,15.18,-83,1
1625330120,2021-07-03 18:35,57.90,993.02,1011.09,150,23.83,15.06,-82,1
1625330181,2021-07-03 18:36,57.60,992.99,1011.06,150,23.85,15.00,-82,1
1625330241,2021-07-03 18:37,56.64,993.02,1011.09,150,23.82,14.71,-79,1
1625330301,2021-07-03 18:38,57.08,992.99,1011.06,150,23.84,14.85,-81,1
1625330361,2021-07-03 18:39,57.20,993.00,1011.08,150,23.84,14.88,-81,1
1625330421,2021-07-03 18:40,56.78,992.98,1011.05,150,23.84,14.77,-81,1
1625330544,2021-07-03 18:42,56.82,992.98,1011.05,150,23.77,14.71,-82,1
1625330734,2021-07-03 18:45,56.73,993.04,1011.11,150,23.75,14.67,-81,1
1625330857,2021-07-03 18:47,57.34,993.04,1011.11,150,23.74,14.83,-80,1
1625330980,2021-07-03 18:49,57.17,993.02,1011.10,150,23.70,14.74,-81,1
1625331104,2021-07-03 18:51,57.32,993.05,1011.12,150,23.65,14.74,-82,1
1625331164,2021-07-03 18:52,57.09,993.03,1011.11,150,23.69,14.71,-81,1
1625331224,2021-07-03 18:53,57.07,993.05,1011.12,150,23.72,14.73,-82,1
1625331284,2021-07-03 18:54,57.28,993.09,1011.16,150,23.67,14.74,-83,1
1625331347,2021-07-03 18:55,57.28,993.07,1011.15,150,23.68,14.75,-81,1
1625331407,2021-07-03 18:56,57.59,993.10,1011.17,150,23.65,14.81,-81,1
1625331467,2021-07-03 18:57,57.14,993.04,1011.11,150,23.66,14.70,-81,1
1625331593,2021-07-03 18:59,57.42,993.13,1011.20,150,23.62,14.73,-81,1
1625331656,2021-07-03 19:00,58.40,993.12,1011.20,150,23.57,14.95,-81,1
1625331719,2021-07-03 19:01,58.20,993.14,1011.22,150,23.58,14.91,-81,1
1625331782,2021-07-03 19:03,57.77,993.13,1011.20,150,23.58,14.79,-81,1
1625331845,2021-07-03 19:04,58.38,993.19,1011.26,150,23.54,14.92,-82,1
1625331905,2021-07-03 19:05,58.43,993.18,1011.25,150,23.52,14.91,-82,1
1625332031,2021-07-03 19:07,58.21,993.22,1011.29,150,23.54,14.87,-81,1
1625332157,2021-07-03 19:09,61.05,993.34,1011.41,150,23.50,15.58,-83,1
1625332217,2021-07-03 19:10,59.82,993.35,1011.42,150,23.52,15.28,-82,1
1625332277,2021-07-03 19:11,59.25,993.36,1011.43,150,23.48,15.09,-82,1
1625332343,2021-07-03 19:12,62.03,993.38,1011.45,150,23.47,15.80,-83,1
1625332403,2021-07-03 19:13,60.94,993.36,1011.43,150,23.44,15.49,-81,1
1625332463,2021-07-03 19:14,64.61,993.36,1011.44,150,23.35,16.32,-84,1
1625332523,2021-07-03 19:15,65.87,993.37,1011.45,150,23.29,16.57,-82,1
1625332592,2021-07-03 19:16,64.88,993.38,1011.45,150,23.27,16.31,-83,1
1625332647,2021-07-03 19:17,65.29,993.38,1011.45,150,23.19,16.33,-85,1
1625332709,2021-07-03 19:18,65.06,993.38,1011.45,150,23.18,16.27,-85,1
1625332772,2021-07-03 19:19,64.61,993.36,1011.43,150,23.12,16.10,-84,1
1625332853,2021-07-03 19:20,65.91,993.37,1011.44,150,23.08,16.38,-84,1
1625333091,2021-07-03 19:24,66.69,993.40,1011.47,150,22.83,16.32,-82,1
1625333412,2021-07-03 19:30,68.40,993.37,1011.45,150,22.59,16.49,-83,1
1625333538,2021-07-03 19:32,69.16,993.35,1011.43,150,22.51,16.59,-83,1
1625333598,2021-07-03 19:33,71.31,993.37,1011.44,150,22.43,17.00,-83,1
1625333661,2021-07-03 19:34,70.12,993.40,1011.47,150,22.39,16.69,-83,1
1625333787,2021-07-03 19:36,70.49,993.42,1011.49,150,22.30,16.69,-84,1
1625333847,2021-07-03 19:37,69.68,993.47,1011.54,150,22.23,16.44,-83,1
1625333907,2021-07-03 19:38,70.83,993.46,1011.53,150,22.19,16.66,-83,1
1625333970,2021-07-03 19:39,70.73,993.47,1011.54,150,22.14,16.59,-84,1
1625334051,2021-07-03 19:40,70.94,993.48,1011.55,150,22.10,16.60,-84,1
1625334220,2021-07-03 19:43,73.28,993.49,1011.56,150,21.94,16.96,-85,1
1625334283,2021-07-03 19:44,72.32,993.52,1011.59,150,21.93,16.74,-84,1
1625334343,2021-07-03 19:45,71.94,993.54,1011.62,150,21.91,16.64,-82,1
1625334605,2021-07-03 19:50,74.46,993.49,1011.57,150,21.69,16.97,-83,1
1625334665,2021-07-03 19:51,73.24,993.52,1011.59,150,21.63,16.65,-83,1
1625334788,2021-07-03 19:53,74.61,993.52,1011.59,150,21.54,16.86,-84,1
1625334914,2021-07-03 19:55,75.18,993.58,1011.66,150,21.46,16.90,-85,1
1625335233,2021-07-03 20:00,77.68,993.58,1011.65,150,21.31,17.27,-83,1
1625335296,2021-07-03 20:01,77.08,993.57,1011.64,150,21.17,17.01,-85,1
1625335803,2021-07-03 20:10,79.87,993.62,1011.70,150,21.09,17.50,-82,1
1625335927,2021-07-03 20:12,79.53,993.59,1011.66,150,21.06,17.40,-82,1
1625336116,2021-07-03 20:15,76.24,993.61,1011.69,150,21.02,16.69,-84,1
1625336176,2021-07-03 20:16,79.79,993.71,1011.79,150,20.50,16.91,-84,1
1625336236,2021-07-03 20:17,78.15,993.60,1011.68,150,21.00,17.06,-84,1
1625336302,2021-07-03 20:18,79.60,993.57,1011.64,150,20.95,17.31,-84,1
1625336365,2021-07-03 20:19,80.22,993.57,1011.65,150,20.93,17.41,-85,1
1625336491,2021-07-03 20:21,80.31,993.60,1011.67,150,20.88,17.38,-84,1
1625336805,2021-07-03 20:26,78.89,993.71,1011.78,150,20.80,17.02,-82,1
1625336928,2021-07-03 20:28,80.53,993.70,1011.78,150,20.73,17.28,-83,1
1625336991,2021-07-03 20:29,80.93,993.69,1011.76,150,20.72,17.34,-83,1
1625337123,2021-07-03 20:32,79.17,993.68,1011.75,150,20.69,16.97,-84,1
1625337178,2021-07-03 20:32,80.51,993.69,1011.76,150,20.67,17.21,-84,1
1625337238,2021-07-03 20:33,81.31,993.69,1011.76,150,20.63,17.33,-83,1
1625337301,2021-07-03 20:35,81.79,993.67,1011.75,150,20.60,17.39,-83,1
1625337427,2021-07-03 20:37,80.55,993.65,1011.72,150,20.59,17.14,-83,1
1625337487,2021-07-03 20:38,81.61,993.68,1011.75,150,20.56,17.32,-83,1
1625337547,2021-07-03 20:39,80.62,993.70,1011.77,150,20.55,17.12,-83,1
1625337808,2021-07-03 20:43,78.86,993.74,1011.81,150,20.48,16.70,-83,1
1625337990,2021-07-03 20:46,78.22,993.75,1011.83,150,20.43,16.52,-83,1
1625338113,2021-07-03 20:48,78.22,993.39,1011.47,150,20.41,16.51,-82,1
1625338173,2021-07-03 20:49,81.17,993.78,1011.85,150,20.40,17.08,-82,1
1625338236,2021-07-03 20:50,82.61,993.78,1011.86,150,20.37,17.33,-82,1
1625338615,2021-07-03 20:56,81.89,993.85,1011.92,150,20.26,17.08,-83,1
1625338675,2021-07-03 20:57,79.82,993.84,1011.91,150,20.25,16.67,-82,1
1625338735,2021-07-03 20:58,82.54,993.88,1011.95,150,20.21,17.16,-82,1
1625338795,2021-07-03 20:59,79.73,993.88,1011.95,150,20.20,16.60,-82,1
1625338921,2021-07-03 21:02,81.81,993.92,1011.99,150,20.17,16.98,-83,1
1625338982,2021-07-03 21:03,81.94,993.93,1012.00,150,20.15,16.98,-82,1
1625339042,2021-07-03 21:04,80.59,993.94,1012.02,150,20.13,16.70,-83,1
1625339104,2021-07-03 21:05,79.37,993.98,1012.05,150,20.09,16.42,-82,1
1625339165,2021-07-03 21:06,79.43,993.96,1012.03,150,20.09,16.44,-82,1
1625339227,2021-07-03 21:07,81.70,993.97,1012.04,150,20.08,16.87,-82,1
1625339287,2021-07-03 21:08,80.07,993.95,1012.02,150,20.07,16.54,-82,1
1625339350,2021-07-03 21:09,80.35,993.92,1011.99,150,20.04,16.57,-82,1
1625339479,2021-07-03 21:11,79.69,993.97,1012.05,150,20.01,16.41,-82,1
1625339796,2021-07-03 21:16,81.24,994.04,1012.11,150,19.95,16.65,-83,1
1625339922,2021-07-03 21:18,81.95,994.05,1012.13,150,19.93,16.77,-84,1
1625339985,2021-07-03 21:19,84.47,994.05,1012.12,150,19.90,17.22,-83,1
1625340048,2021-07-03 21:20,81.41,994.04,1012.11,150,19.88,16.62,-83,1
1625340361,2021-07-03 21:26,83.12,994.04,1012.11,150,19.87,16.94,-81,1
1625340421,2021-07-03 21:27,81.79,994.04,1012.11,150,19.86,16.67,-82,1
1625340481,2021-07-03 21:28,84.40,994.04,1012.11,150,19.86,17.17,-81,1
1625340541,2021-07-03 21:29,81.47,994.02,1012.09,150,19.85,16.60,-81,1
1625340664,2021-07-03 21:31,81.11,994.04,1012.11,150,19.85,16.53,-81,1
1625340724,2021-07-03 21:32,82.50,994.04,1012.12,150,19.86,16.81,-82,1
1625340848,2021-07-03 21:34,83.76,994.11,1012.18,150,19.85,17.04,-83,1
1625340908,2021-07-03 21:35,82.39,994.15,1012.22,150,19.84,16.77,-82,1
1625341097,2021-07-03 21:38,83.54,994.12,1012.19,150,19.84,16.99,-83,1
1625341158,2021-07-03 21:39,81.84,994.13,1012.20,150,19.84,16.66,-82,1
1625341218,2021-07-03 21:40,83.69,994.13,1012.21,150,19.81,16.98,-81,1
1625341280,2021-07-03 21:41,82.80,994.18,1012.25,150,19.83,16.84,-83,1
1625341407,2021-07-03 21:43,81.20,994.14,1012.21,150,19.82,16.52,-81,1
1625341469,2021-07-03 21:44,82.82,994.13,1012.20,150,19.79,16.80,-83,1
1625341529,2021-07-03 21:45,82.81,994.11,1012.19,150,19.80,16.81,-82,1
1625341590,2021-07-03 21:46,81.86,994.14,1012.21,150,19.80,16.63,-83,1
1625341650,2021-07-03 21:47,81.13,994.14,1012.21,150,19.79,16.48,-82,1
1625341710,2021-07-03 21:48,82.31,994.17,1012.25,150,19.76,16.67,-83,1
1625341833,2021-07-03 21:50,80.61,994.19,1012.27,150,19.79,16.37,-82,1
1625341896,2021-07-03 21:51,80.04,994.18,1012.25,150,19.79,16.26,-81,1
1625341956,2021-07-03 21:52,81.49,994.16,1012.23,150,19.77,16.53,-82,1
1625342016,2021-07-03 21:53,82.07,994.18,1012.26,150,19.77,16.64,-82,1
1625342140,2021-07-03 21:55,83.85,994.19,1012.27,150,19.75,16.96,-82,1
1625342263,2021-07-03 21:57,81.23,994.18,1012.25,150,19.75,16.46,-81,1
1625342323,2021-07-03 21:58,81.53,994.15,1012.22,150,19.75,16.52,-82,1
1625342383,2021-07-03 21:59,82.35,994.12,1012.19,150,19.75,16.67,-82,1
1625342446,2021-07-03 22:00,82.69,994.11,1012.19,150,19.73,16.72,-78,1
1625342575,2021-07-03 22:02,80.86,994.13,1012.21,150,19.72,16.36,-82,1
1625342698,2021-07-03 22:04,82.45,994.12,1012.19,150,19.72,16.66,-81,1
1625342758,2021-07-03 22:05,83.93,994.13,1012.20,150,19.70,16.92,-81,1
1625342821,2021-07-03 22:07,82.28,994.12,1012.19,150,19.70,16.61,-81,1
1625342881,2021-07-03 22:08,83.62,994.14,1012.21,150,19.70,16.86,-81,1
1625342941,2021-07-03 22:09,84.35,994.15,1012.22,150,19.70,17.00,-82,1
1625343065,2021-07-03 22:11,82.44,994.15,1012.23,150,19.67,16.61,-82,1
1625343125,2021-07-03 22:12,81.24,994.16,1012.23,150,19.68,16.39,-82,1
1625343185,2021-07-03 22:13,81.41,994.12,1012.20,150,19.68,16.42,-82,1
1625343311,2021-07-03 22:15,85.48,994.11,1012.19,150,19.67,17.18,-82,1
1625343438,2021-07-03 22:17,82.16,994.12,1012.19,150,19.61,16.50,-82,1
1625343500,2021-07-03 22:18,81.59,994.10,1012.17,150,19.63,16.41,-81,1
1625343560,2021-07-03 22:19,82.13,994.08,1012.15,150,19.63,16.51,-82,1
1625343620,2021-07-03 22:20,83.47,994.07,1012.14,150,19.62,16.76,-82,1
1625343744,2021-07-03 22:22,86.01,994.09,1012.16,150,19.59,17.20,-82,1
1625343807,2021-07-03 22:23,85.00,994.09,1012.16,150,19.56,16.98,-82,1
1625343867,2021-07-03 22:24,85.41,994.08,1012.15,150,19.56,17.06,-81,1
1625343927,2021-07-03 22:25,83.51,994.08,1012.16,150,19.57,16.72,-82,1
1625343987,2021-07-03 22:26,83.98,994.10,1012.18,150,19.56,16.80,-82,1
1625344050,2021-07-03 22:27,84.17,994.09,1012.17,150,19.54,16.81,-82,1
1625344173,2021-07-03 22:29,83.39,994.08,1012.16,150,19.52,16.64,-81,1
1625344297,2021-07-03 22:31,82.31,994.08,1012.15,150,19.52,16.44,-81,1
1625344357,2021-07-03 22:32,82.76,994.08,1012.16,150,19.51,16.51,-81,1
1625344417,2021-07-03 22:33,83.24,994.07,1012.15,150,19.51,16.61,-82,1
1625344477,2021-07-03 22:34,84.06,994.09,1012.16,150,19.50,16.75,-82,1
1625344537,2021-07-03 22:35,83.80,994.13,1012.21,150,19.49,16.69,-81,1
1625344597,2021-07-03 22:36,83.84,994.14,1012.21,150,19.48,16.69,-81,1
1625344657,2021-07-03 22:37,85.26,994.10,1012.17,150,19.46,16.94,-82,1
1625344717,2021-07-03 22:38,83.63,994.09,1012.16,150,19.46,16.63,-81,1
1625344780,2021-07-03 22:39,83.69,994.10,1012.17,150,19.47,16.65,-82,1
1625344840,2021-07-03 22:40,84.61,994.13,1012.20,150,19.46,16.81,-81,1
1625344900,2021-07-03 22:41,87.36,994.12,1012.19,150,19.45,17.31,-81,1
1625345023,2021-07-03 22:43,84.77,994.10,1012.17,150,19.45,16.83,-82,1
1625345084,2021-07-03 22:44,84.95,994.18,1012.25,150,19.41,16.83,-82,1
1625345270,2021-07-03 22:47,84.09,994.18,1012.25,150,19.40,16.66,-82,1
1625345330,2021-07-03 22:48,83.68,994.20,1012.27,150,19.40,16.58,-81,1
1625345454,2021-07-03 22:50,83.01,994.21,1012.28,150,19.39,16.45,-81,1
1625345514,2021-07-03 22:51,84.04,994.18,1012.25,150,19.39,16.64,-82,1
1625345637,2021-07-03 22:53,85.90,994.17,1012.24,150,19.38,16.98,-81,1
1625345697,2021-07-03 22:54,87.38,994.16,1012.24,150,19.37,17.23,-81,1
1625345757,2021-07-03 22:55,89.49,994.20,1012.27,150,19.35,17.59,-81,1
1625345880,2021-07-03 22:58,89.96,994.15,1012.22,150,19.31,17.64,-81,1
1625345941,2021-07-03 22:59,90.10,994.17,1012.24,150,19.30,17.65,-81,1
1625346067,2021-07-03 23:01,91.42,994.14,1012.21,150,19.26,17.84,-81,1
1625346127,2021-07-03 23:02,91.83,994.14,1012.22,150,19.25,17.90,-81,1
1625346187,2021-07-03 23:03,91.59,994.14,1012.21,150,19.24,17.85,-81,1
1625346247,2021-07-03 23:04,92.84,994.12,1012.19,150,19.22,18.05,-81,1
1625346310,2021-07-03 23:05,92.79,994.10,1012.18,150,19.21,18.03,-81,1
1625346497,2021-07-03 23:08,95.45,994.11,1012.18,150,19.15,18.42,-81,1
1625346557,2021-07-03 23:09,95.38,994.10,1012.17,150,19.14,18.40,-81,1
1625346617,2021-07-03 23:10,94.08,994.07,1012.14,150,19.14,18.18,-81,1
1625346680,2021-07-03 23:11,95.96,994.08,1012.15,150,19.12,18.47,-81,1
1625346740,2021-07-03 23:12,97.27,994.06,1012.13,150,19.11,18.68,-81,1
1625346869,2021-07-03 23:14,96.27,994.04,1012.11,150,19.09,18.50,-81,1
1625346929,2021-07-03 23:15,97.20,994.05,1012.13,150,19.07,18.63,-81,1
1625346989,2021-07-03 23:16,97.80,994.07,1012.14,150,19.06,18.72,-82,1
1625347049,2021-07-03 23:17,98.08,994.05,1012.12,150,19.05,18.76,-81,1
1625347109,2021-07-03 23:18,98.89,994.03,1012.10,150,19.03,18.87,-82,1
1625347169,2021-07-03 23:19,99.13,994.03,1012.10,150,19.02,18.89,-82,1
1625347229,2021-07-03 23:20,98.91,994.05,1012.12,150,19.01,18.85,-82,1
1625347289,2021-07-03 23:21,97.73,994.02,1012.09,150,19.00,18.65,-81,1
1625347349,2021-07-03 23:22,98.31,994.02,1012.09,150,18.99,18.73,-81,1
1625347409,2021-07-03 23:23,98.61,994.03,1012.10,150,18.98,18.77,-82,1
1625347469,2021-07-03 23:24,97.80,994.04,1012.11,150,18.98,18.64,-82,1
1625347529,2021-07-03 23:25,97.90,994.03,1012.11,150,18.96,18.64,-81,1
1625347589,2021-07-03 23:26,98.02,994.03,1012.10,150,18.93,18.62,-81,1
1625347652,2021-07-03 23:27,98.05,994.02,1012.09,150,18.93,18.63,-81,1
1625347712,2021-07-03 23:28,95.82,994.06,1012.13,150,18.93,18.26,-82,1
1625347772,2021-07-03 23:29,98.90,994.00,1012.07,150,18.92,18.76,-82,1
1625347832,2021-07-03 23:30,99.07,994.04,1012.11,150,18.91,18.78,-81,1
1625347892,2021-07-03 23:31,99.06,994.00,1012.08,150,18.90,18.76,-81,1
1625347955,2021-07-03 23:32,98.57,994.02,1012.10,150,18.89,18.67,-81,1
1625348015,2021-07-03 23:33,98.91,994.00,1012.08,150,18.89,18.73,-81,1
1625348075,2021-07-03 23:34,99.51,994.03,1012.11,150,18.88,18.82,-81,1
1625348135,2021-07-03 23:35,99.96,994.03,1012.10,150,18.87,18.88,-81,1
1625348195,2021-07-03 23:36,100.00,994.00,1012.07,150,18.87,18.89,-80,1
1625348255,2021-07-03 23:37,100.00,994.02,1012.10,150,18.86,18.88,-80,1
1625348315,2021-07-03 23:38,100.00,994.05,1012.12,150,18.85,18.87,-81,1
1625348375,2021-07-03 23:39,100.00,994.05,1012.12,150,18.84,18.85,-80,1
1625348435,2021-07-03 23:40,100.00,994.04,1012.11,150,18.81,18.82,-81,1
1625348496,2021-07-03 23:41,98.85,994.06,1012.13,150,18.83,18.66,-81,1
1625348556,2021-07-03 23:42,99.93,994.04,1012.11,150,18.80,18.80,-81,1
1625348616,2021-07-03 23:43,99.10,994.04,1012.11,150,18.78,18.65,-81,1
1625348676,2021-07-03 23:44,99.07,994.05,1012.12,150,18.78,18.64,-81,1
1625348736,2021-07-03 23:45,97.96,994.05,1012.12,150,18.78,18.47,-81,1
1625348796,2021-07-03 23:46,99.19,994.03,1012.10,150,18.78,18.66,-81,1
1625348856,2021-07-03 23:47,99.85,994.03,1012.10,150,18.75,18.74,-81,1
1625348979,2021-07-03 23:49,100.00,994.02,1012.09,150,18.73,18.74,-81,1
1625349039,2021-07-03 23:50,100.00,994.00,1012.07,150,18.71,18.72,-81,1
1625349099,2021-07-03 23:51,100.00,994.01,1012.09,150,18.71,18.72,-82,1
1625349159,2021-07-03 23:52,100.00,993.96,1012.03,150,18.69,18.70,-81,1
1625349219,2021-07-03 23:53,100.00,993.98,1012.05,150,18.69,18.70,-81,1
1625349279,2021-07-03 23:54,100.00,993.97,1012.04,150,18.68,18.69,-81,1
1625349339,2021-07-03 23:55,100.00,993.97,1012.04,150,18.66,18.67,-82,1
1625349399,2021-07-03 23:56,99.40,993.96,1012.03,150,18.68,18.60,-81,1
1625349462,2021-07-03 23:57,100.00,993.95,1012.02,150,18.67,18.68,-81,1
1625349522,2021-07-03 23:58,97.42,993.92,1011.99,150,18.68,18.28,-80,1
1625349582,2021-07-03 23:59,98.22,993.90,1011.98,150,18.68,18.41,-80,1