1625349645,2021-07-04 00:00,100.00,993.87,1011.95,150,18.61,18.62,-81,1
1625349705,2021-07-04 00:01,100.00,993.88,1011.95,150,18.66,18.67,-81,1
1625349768,2021-07-04 00:02,100.00,993.85,1011.92,150,18.66,18.67,-83,1
1625349828,2021-07-04 00:03,100.00,993.87,1011.95,150,18.67,18.68,-82,1
1625349888,2021-07-04 00:04,99.42,993.89,1011.96,150,18.67,18.59,-80,1
1625349948,2021-07-04 00:05,100.00,993.87,1011.95,150,18.64,18.65,-81,1
1625350008,2021-07-04 00:06,99.85,993.89,1011.96,150,18.57,18.56,-81,1
1625350068,2021-07-04 00:07,99.39,993.86,1011.93,150,18.61,18.53,-81,1
1625350128,2021-07-04 00:08,99.59,993.87,1011.94,150,18.62,18.57,-82,1
1625350188,2021-07-04 00:09,99.14,993.88,1011.95,150,18.63,18.51,-81,1
1625350248,2021-07-04 00:10,99.55,993.87,1011.94,150,18.63,18.57,-81,1
1625350308,2021-07-04 00:11,99.99,993.88,1011.96,150,18.64,18.65,-81,1
1625350368,2021-07-04 00:12,100.00,993.88,1011.96,150,18.63,18.64,-81,1
1625350428,2021-07-04 00:13,100.00,993.90,1011.97,150,18.63,18.64,-80,1
1625350488,2021-07-04 00:14,100.00,993.91,1011.98,150,18.62,18.63,-82,1
1625350549,2021-07-04 00:15,99.77,993.89,1011.96,150,18.63,18.61,-81,1
1625350609,2021-07-04 00:16,100.00,993.90,1011.97,150,18.63,18.64,-81,1
1625350669,2021-07-04 00:17,100.00,993.90,1011.97,150,18.61,18.62,-81,1
1625350729,2021-07-04 00:18,99.68,993.89,1011.96,150,18.61,18.57,-80,1
1625350789,2021-07-04 00:19,100.00,993.88,1011.95,150,18.61,18.62,-81,1
1625350849,2021-07-04 00:20,98.19,993.91,1011.98,150,18.60,18.32,-81,1
1625350909,2021-07-04 00:21,99.99,993.89,1011.96,150,18.60,18.61,-81,1
1625350969,2021-07-04 00:22,99.46,993.86,1011.93,150,18.59,18.52,-80,1
1625351029,2021-07-04 00:23,97.40,993.86,1011.94,150,18.60,18.19,-80,1
1625351089,2021-07-04 00:24,97.37,993.85,1011.92,150,18.59,18.18,-80,1
1625351149,2021-07-04 00:25,98.35,993.85,1011.92,150,18.58,18.33,-79,1
1625351209,2021-07-04 00:26,99.03,993.85,1011.92,150,18.57,18.43,-80,1
1625351269,2021-07-04 00:27,99.36,993.86,1011.93,150,18.57,18.48,-80,1
1625351329,2021-07-04 00:28,100.00,993.86,1011.93,150,18.57,18.58,-80,1
1625351389,2021-07-04 00:29,100.00,993.85,1011.92,150,18.50,18.51,-80,1
1625351449,2021-07-04 00:30,100.00,993.85,1011.92,150,18.50,18.51,-81,1
1625351509,2021-07-04 00:31,99.67,993.88,1011.95,150,18.52,18.48,-81,1
1625351569,2021-07-04 00:32,100.00,993.89,1011.97,150,18.52,18.53,-81,1
1625351629,2021-07-04 00:33,100.00,993.89,1011.96,150,18.51,18.52,-81,1
1625351689,2021-07-04 00:34,100.00,993.90,1011.97,150,18.49,18.50,-81,1
1625351749,2021-07-04 00:35,100.00,993.88,1011.95,150,18.48,18.49,-80,1
1625351809,2021-07-04 00:36,100.00,993.87,1011.94,150,18.48,18.49,-80,1
1625351869,2021-07-04 00:37,100.00,993.84,1011.92,150,18.48,18.49,-80,1
1625351929,2021-07-04 00:38,99.08,993.85,1011.92,150,18.46,18.33,-80,1
1625351989,2021-07-04 00:39,98.21,993.87,1011.94,150,18.47,18.20,-80,1
1625352049,2021-07-04 00:40,100.00,993.85,1011.93,150,18.46,18.47,-80,1
1625352110,2021-07-04 00:41,100.00,993.86,1011.94,150,18.45,18.46,-81,1
1625352170,2021-07-04 00:42,100.00,993.86,1011.93,150,18.43,18.44,-81,1
1625352233,2021-07-04 00:43,100.00,993.88,1011.95,150,18.40,18.41,-80,1
1625352293,2021-07-04 00:44,100.00,993.86,1011.93,150,18.43,18.44,-80,1
1625352353,2021-07-04 00:45,100.00,993.91,1011.98,150,18.43,18.44,-80,1
1625352413,2021-07-04 00:46,100.00,993.88,1011.95,150,18.43,18.44,-81,1
1625352473,2021-07-04 00:47,100.00,993.92,1011.99,150,18.42,18.43,-81,1
1625352533,2021-07-04 00:48,100.00,993.88,1011.95,150,18.41,18.42,-81,1
1625352593,2021-07-04 00:49,100.00,993.89,1011.96,150,18.41,18.42,-80,1
1625352653,2021-07-04 00:50,100.00,993.90,1011.97,150,18.40,18.41,-80,1
1625352713,2021-07-04 00:51,100.00,993.89,1011.97,150,18.40,18.41,-80,1
1625352773,2021-07-04 00:52,100.00,993.89,1011.96,150,18.40,18.41,-80,1
1625352833,2021-07-04 00:53,100.00,993.88,1011.95,150,18.40,18.41,-81,1
1625352893,2021-07-04 00:54,100.00,993.90,1011.97,150,18.40,18.41,-80,1
1625352953,2021-07-04 00:55,100.00,993.89,1011.96,150,18.40,18.41,-80,1
1625353013,2021-07-04 00:56,100.00,993.87,1011.94,150,18.38,18.39,-80,1
1625353073,2021-07-04 00:57,100.00,993.89,1011.96,150,18.38,18.39,-81,1
1625353133,2021-07-04 00:58,100.00,993.87,1011.94,150,18.37,18.38,-80,1
1625353194,2021-07-04 00:59,100.00,993.89,1011.96,150,18.35,18.36,-80,1
1625353254,2021-07-04 01:00,100.00,993.87,1011.95,150,18.35,18.36,-80,1
1625353314,2021-07-04 01:01,100.00,993.85,1011.92,150,18.35,18.36,-80,1
1625353374,2021-07-04 01:02,100.00,993.86,1011.93,150,18.34,18.35,-80,1
1625353434,2021-07-04 01:03,100.00,993.86,1011.93,150,18.34,18.35,-81,1
1625353494,2021-07-04 01:04,100.00,993.86,1011.93,150,18.32,18.33,-80,1
1625353554,2021-07-04 01:05,100.00,993.85,1011.92,150,18.32,18.33,-80,1
1625353614,2021-07-04 01:06,100.00,993.86,1011.94,150,18.31,18.32,-80,1
1625353674,2021-07-04 01:07,100.00,993.85,1011.92,150,18.31,18.32,-81,1
1625353734,2021-07-04 01:08,100.00,993.88,1011.95,150,18.30,18.31,-81,1
1625353794,2021-07-04 01:09,100.00,993.86,1011.94,150,18.30,18.31,-81,1
1625353854,2021-07-04 01:10,100.00,993.87,1011.94,150,18.31,18.32,-80,1
1625353914,2021-07-04 01:11,100.00,993.83,1011.91,150,18.29,18.30,-80,1
1625353974,2021-07-04 01:12,100.00,993.89,1011.96,150,18.27,18.28,-80,1
1625354034,2021-07-04 01:13,100.00,993.87,1011.94,150,18.26,18.27,-80,1
1625354094,2021-07-04 01:14,100.00,993.90,1011.97,150,18.26,18.27,-80,1
1625354154,2021-07-04 01:15,100.00,993.87,1011.94,150,18.25,18.26,-80,1
1625354214,2021-07-04 01:16,100.00,993.88,1011.95,150,18.25,18.26,-79,1
1625354274,2021-07-04 01:17,100.00,993.84,1011.92,150,18.25,18.26,-81,1
1625354334,2021-07-04 01:18,100.00,993.82,1011.89,150,18.23,18.24,-81,1
1625354394,2021-07-04 01:19,100.00,993.84,1011.91,150,18.23,18.24,-80,1
1625354454,2021-07-04 01:20,100.00,993.82,1011.89,150,18.23,18.24,-80,1
1625354514,2021-07-04 01:21,100.00,993.79,1011.86,150,18.21,18.22,-80,1
1625354575,2021-07-04 01:22,100.00,993.78,1011.86,150,18.20,18.21,-80,1
1625354635,2021-07-04 01:23,99.80,993.81,1011.88,150,18.18,18.16,-79,1
1625354695,2021-07-04 01:24,100.00,993.80,1011.87,150,18.16,18.17,-80,1
1625354755,2021-07-04 01:25,99.63,993.79,1011.86,150,18.16,18.12,-80,1
1625354815,2021-07-04 01:26,99.56,993.80,1011.87,150,18.17,18.11,-81,1
1625354875,2021-07-04 01:27,100.00,993.79,1011.86,150,18.15,18.16,-81,1
1625354935,2021-07-04 01:28,99.61,993.78,1011.85,150,18.13,18.08,-80,1
1625354995,2021-07-04 01:29,99.99,993.78,1011.85,150,18.14,18.15,-80,1
1625355055,2021-07-04 01:30,99.30,993.80,1011.87,150,18.14,18.04,-81,1
1625355115,2021-07-04 01:31,99.56,993.78,1011.85,150,18.14,18.08,-80,1
1625355175,2021-07-04 01:32,100.00,993.77,1011.85,150,18.13,18.14,-81,1
1625355235,2021-07-04 01:33,100.00,993.80,1011.87,150,18.12,18.13,-80,1
1625355295,2021-07-04 01:34,100.00,993.78,1011.85,150,18.11,18.12,-80,1
1625355355,2021-07-04 01:35,100.00,993.77,1011.84,150,18.09,18.10,-80,1
1625355415,2021-07-04 01:36,100.00,993.77,1011.84,150,18.08,18.09,-81,1
1625355475,2021-07-04 01:37,99.91,993.79,1011.86,150,18.07,18.07,-80,1
1625355535,2021-07-04 01:38,99.20,993.74,1011.81,150,18.07,17.96,-80,1
1625355595,2021-07-04 01:39,98.80,993.74,1011.81,150,18.07,17.89,-81,1
1625355655,2021-07-04 01:40,99.49,993.74,1011.81,150,18.06,17.99,-80,1
1625355715,2021-07-04 01:41,97.98,993.76,1011.83,150,18.07,17.76,-80,1
1625355775,2021-07-04 01:42,98.80,993.70,1011.77,150,18.06,17.88,-80,1
1625355835,2021-07-04 01:43,98.96,993.55,1011.62,150,18.06,17.91,-81,1
1625355895,2021-07-04 01:44,100.00,993.70,1011.77,150,18.04,18.05,-80,1
1625355956,2021-07-04 01:45,99.85,993.73,1011.80,150,18.02,18.01,-81,1
1625356016,2021-07-04 01:46,99.16,993.74,1011.81,150,18.03,17.91,-80,1
1625356076,2021-07-04 01:47,100.00,993.73,1011.80,150,18.01,18.02,-81,1
1625356136,2021-07-04 01:48,99.24,993.73,1011.80,150,18.01,17.90,-80,1
1625356196,2021-07-04 01:49,99.05,993.72,1011.79,150,18.00,17.86,-80,1
1625356256,2021-07-04 01:50,98.81,993.72,1011.79,150,18.00,17.83,-80,1
1625356316,2021-07-04 01:51,99.08,993.72,1011.79,150,17.99,17.86,-80,1
1625356376,2021-07-04 01:52,99.79,993.71,1011.78,150,17.97,17.95,-81,1
1625356436,2021-07-04 01:53,100.00,993.71,1011.78,150,17.97,17.98,-80,1
1625356496,2021-07-04 01:54,99.14,993.68,1011.76,150,17.96,17.84,-80,1
1625356556,2021-07-04 01:55,100.00,993.66,1011.73,150,17.95,17.96,-80,1
1625356616,2021-07-04 01:56,98.31,993.70,1011.77,150,17.95,17.69,-80,1
1625356679,2021-07-04 01:57,99.75,993.68,1011.75,150,17.94,17.91,-80,1
1625356739,2021-07-04 01:58,98.35,993.69,1011.77,150,17.93,17.68,-80,1
1625356799,2021-07-04 01:59,97.68,993.69,1011.76,150,17.91,17.55,-80,1
1625356859,2021-07-04 02:00,97.77,993.69,1011.76,150,17.91,17.57,-80,1
1625356919,2021-07-04 02:01,97.92,993.67,1011.74,150,17.90,17.58,-80,1
1625356979,2021-07-04 02:02,98.39,993.65,1011.72,150,17.88,17.64,-80,1
1625357039,2021-07-04 02:03,98.30,993.64,1011.71,150,17.87,17.61,-80,1
1625357099,2021-07-04 02:04,99.73,993.66,1011.73,150,17.85,17.82,-80,1
1625357159,2021-07-04 02:05,99.94,993.64,1011.72,150,17.83,17.84,-80,1
1625357219,2021-07-04 02:06,97.69,993.67,1011.74,150,17.82,17.46,-80,1
1625357279,2021-07-04 02:07,98.85,993.62,1011.69,150,17.82,17.65,-80,1
1625357339,2021-07-04 02:08,99.90,993.62,1011.69,150,17.82,17.82,-80,1
1625357399,2021-07-04 02:09,98.72,993.58,1011.65,150,17.81,17.62,-81,1
1625357459,2021-07-04 02:10,100.00,993.58,1011.65,150,17.79,17.80,-81,1
1625357520,2021-07-04 02:12,100.00,993.62,1011.69,150,17.80,17.81,-81,1
1625357580,2021-07-04 02:13,100.00,993.60,1011.67,150,17.79,17.80,-80,1
1625357640,2021-07-04 02:14,100.00,993.60,1011.68,150,17.78,17.79,-81,1
1625357700,2021-07-04 02:15,98.98,993.63,1011.70,150,17.78,17.63,-80,1
1625357760,2021-07-04 02:16,98.36,993.64,1011.71,150,17.78,17.53,-80,1
1625357820,2021-07-04 02:17,97.83,993.64,1011.71,150,17.78,17.45,-80,1
1625357880,2021-07-04 02:18,97.28,993.63,1011.70,150,17.78,17.36,-80,1
1625357940,2021-07-04 02:19,97.33,993.62,1011.69,150,17.78,17.36,-80,1
1625358000,2021-07-04 02:20,98.18,993.63,1011.70,150,17.78,17.50,-80,1
1625358060,2021-07-04 02:21,98.67,993.64,1011.72,150,17.79,17.59,-81,1
1625358120,2021-07-04 02:22,99.84,993.64,1011.72,150,17.74,17.73,-80,1
1625358180,2021-07-04 02:23,99.40,993.65,1011.72,150,17.76,17.68,-80,1
1625358240,2021-07-04 02:24,99.78,993.68,1011.75,150,17.77,17.75,-80,1
1625358300,2021-07-04 02:25,100.00,993.69,1011.76,150,17.76,17.77,-80,1
1625358360,2021-07-04 02:26,99.39,993.72,1011.79,150,17.77,17.69,-80,1
1625358420,2021-07-04 02:27,98.68,993.76,1011.83,150,17.78,17.58,-81,1
1625358480,2021-07-04 02:28,100.00,993.73,1011.80,150,17.75,17.76,-81,1
1625358540,2021-07-04 02:29,100.00,993.73,1011.81,150,17.77,17.78,-80,1
1625358600,2021-07-04 02:30,98.04,993.74,1011.82,150,17.79,17.49,-80,1
1625358660,2021-07-04 02:31,98.82,993.71,1011.78,150,17.80,17.63,-80,1
1625358720,2021-07-04 02:32,99.45,993.70,1011.77,150,17.81,17.74,-80,1
1625358780,2021-07-04 02:33,99.30,993.69,1011.76,150,17.80,17.70,-80,1
1625358843,2021-07-04 02:34,99.74,993.69,1011.76,150,17.82,17.79,-80,1
1625358903,2021-07-04 02:35,98.42,993.64,1011.71,150,17.83,17.59,-80,1
1625358966,2021-07-04 02:36,99.20,993.67,1011.74,150,17.84,17.73,-80,1
1625359026,2021-07-04 02:37,100.00,993.62,1011.70,150,17.85,17.86,-80,1
1625359086,2021-07-04 02:38,100.00,993.60,1011.67,150,17.87,17.88,-80,1
1625359146,2021-07-04 02:39,98.01,993.60,1011.67,150,17.89,17.58,-81,1
1625359206,2021-07-04 02:40,100.00,993.55,1011.62,150,17.87,17.88,-81,1
1625359266,2021-07-04 02:41,100.00,993.57,1011.65,150,17.89,17.90,-81,1
1625359326,2021-07-04 02:42,99.27,993.54,1011.61,150,17.90,17.80,-80,1
1625359386,2021-07-04 02:43,99.92,993.52,1011.59,150,17.89,17.89,-80,1
1625359447,2021-07-04 02:44,99.22,993.56,1011.63,150,17.90,17.79,-81,1
1625359507,2021-07-04 02:45,98.17,993.53,1011.60,150,17.91,17.63,-80,1
1625359567,2021-07-04 02:46,98.70,993.52,1011.59,150,17.91,17.72,-81,1
1625359627,2021-07-04 02:47,99.22,993.52,1011.59,150,17.89,17.78,-79,1
1625359687,2021-07-04 02:48,98.83,993.48,1011.55,150,17.90,17.73,-80,1
1625359747,2021-07-04 02:49,99.06,993.52,1011.59,150,17.91,17.77,-80,1
1625359807,2021-07-04 02:50,98.95,993.49,1011.56,150,17.91,17.76,-80,1
1625359867,2021-07-04 02:51,98.42,993.50,1011.57,150,17.92,17.68,-80,1
1625359927,2021-07-04 02:52,97.94,993.52,1011.59,150,17.92,17.60,-80,1
1625359987,2021-07-04 02:53,98.38,993.52,1011.59,150,17.93,17.69,-80,1
1625360047,2021-07-04 02:54,97.20,993.53,1011.60,150,17.92,17.48,-81,1
1625360107,2021-07-04 02:55,98.60,993.54,1011.61,150,17.91,17.70,-81,1
1625360167,2021-07-04 02:56,98.36,993.53,1011.60,150,17.90,17.65,-81,1
1625360227,2021-07-04 02:57,98.35,993.54,1011.61,150,17.91,17.66,-80,1
1625360287,2021-07-04 02:58,97.97,993.53,1011.60,150,17.91,17.60,-80,1
1625360347,2021-07-04 02:59,97.94,993.51,1011.59,150,17.91,17.59,-81,1
1625360407,2021-07-04 03:00,98.98,993.52,1011.59,150,17.91,17.76,-81,1
1625360467,2021-07-04 03:01,99.70,993.53,1011.60,150,17.92,17.89,-81,1
1625360527,2021-07-04 03:02,98.45,993.49,1011.56,150,17.91,17.68,-80,1
1625360587,2021-07-04 03:03,98.62,993.51,1011.58,150,17.92,17.71,-80,1
1625360647,2021-07-04 03:04,97.80,993.51,1011.59,150,17.93,17.59,-80,1
1625360707,2021-07-04 03:05,97.38,993.54,1011.62,150,17.94,17.53,-80,1
1625360767,2021-07-04 03:06,97.18,993.52,1011.59,150,17.93,17.49,-80,1
1625360828,2021-07-04 03:07,99.30,993.54,1011.61,150,17.94,17.84,-80,1
1625360888,2021-07-04 03:08,100.00,993.53,1011.60,150,17.93,17.94,-80,1
1625360948,2021-07-04 03:09,99.26,993.53,1011.61,150,17.95,17.85,-80,1
1625361008,2021-07-04 03:10,97.14,993.52,1011.59,150,17.95,17.50,-80,1
1625361068,2021-07-04 03:11,97.79,993.51,1011.58,150,17.96,17.62,-80,1
1625361128,2021-07-04 03:12,96.58,993.51,1011.58,150,17.97,17.43,-80,1
1625361188,2021-07-04 03:13,97.19,993.53,1011.60,150,17.97,17.53,-80,1
1625361248,2021-07-04 03:14,99.05,993.47,1011.54,150,17.97,17.83,-80,1
1625361308,2021-07-04 03:15,99.48,993.47,1011.55,150,17.96,17.89,-79,1
1625361368,2021-07-04 03:16,99.67,993.49,1011.56,150,17.98,17.94,-80,1
1625361428,2021-07-04 03:17,100.00,993.46,1011.53,150,17.98,17.99,-80,1
1625361488,2021-07-04 03:18,98.75,993.46,1011.53,150,17.99,17.80,-80,1
1625361548,2021-07-04 03:19,98.19,993.46,1011.53,150,18.00,17.72,-80,1
1625361608,2021-07-04 03:20,98.58,993.48,1011.55,150,18.01,17.80,-81,1
1625361668,2021-07-04 03:21,100.00,993.46,1011.53,150,17.99,18.00,-80,1
1625361728,2021-07-04 03:22,97.54,993.45,1011.52,150,18.01,17.63,-80,1
1625361788,2021-07-04 03:23,97.71,993.44,1011.51,150,18.03,17.68,-80,1
1625361848,2021-07-04 03:24,100.00,993.42,1011.50,150,18.02,18.03,-80,1
1625361908,2021-07-04 03:25,98.86,993.42,1011.49,150,18.02,17.85,-82,1
1625361968,2021-07-04 03:26,99.20,993.42,1011.49,150,18.03,17.92,-81,1
1625362028,2021-07-04 03:27,99.73,993.42,1011.49,150,18.02,17.99,-79,1
1625362088,2021-07-04 03:28,99.14,993.39,1011.46,150,18.03,17.91,-79,1
1625362212,2021-07-04 03:30,98.19,993.42,1011.49,150,18.04,17.76,-81,1
1625362272,2021-07-04 03:31,97.27,993.37,1011.45,150,18.04,17.61,-81,1
1625362332,2021-07-04 03:32,98.05,993.39,1011.46,150,18.03,17.73,-81,1
1625362392,2021-07-04 03:33,98.84,993.39,1011.46,150,18.03,17.86,-80,1
1625362452,2021-07-04 03:34,98.59,993.41,1011.48,150,18.03,17.82,-80,1
1625362512,2021-07-04 03:35,100.00,993.32,1011.39,150,18.02,18.03,-80,1
1625362572,2021-07-04 03:36,99.57,993.40,1011.47,150,18.01,17.96,-80,1
1625362632,2021-07-04 03:37,98.70,993.37,1011.44,150,18.02,17.83,-80,1
1625362692,2021-07-04 03:38,98.64,993.33,1011.40,150,18.02,17.82,-80,1
1625362752,2021-07-04 03:39,99.60,993.34,1011.41,150,18.02,17.97,-80,1
1625362812,2021-07-04 03:40,97.18,993.33,1011.41,150,18.03,17.59,-80,1
1625362872,2021-07-04 03:41,100.00,993.32,1011.39,150,18.02,18.03,-80,1
1625362932,2021-07-04 03:42,100.00,993.31,1011.39,150,18.03,18.04,-80,1
1625362992,2021-07-04 03:43,100.00,993.32,1011.39,150,18.01,18.02,-80,1
1625363052,2021-07-04 03:44,100.00,993.28,1011.35,150,18.01,18.02,-79,1
1625363112,2021-07-04 03:45,100.00,993.31,1011.39,150,18.00,18.01,-80,1
1625363172,2021-07-04 03:46,100.00,993.31,1011.38,150,18.02,18.03,-80,1
1625363232,2021-07-04 03:47,100.00,993.33,1011.40,150,18.03,18.04,-80,1
1625363293,2021-07-04 03:48,100.00,993.30,1011.37,150,18.03,18.04,-80,1
1625363353,2021-07-04 03:49,100.00,993.33,1011.40,150,18.02,18.03,-80,1
1625363413,2021-07-04 03:50,100.00,993.32,1011.39,150,18.03,18.04,-80,1
1625363473,2021-07-04 03:51,100.00,993.31,1011.38,150,18.04,18.05,-80,1
1625363533,2021-07-04 03:52,100.00,993.29,1011.36,150,18.02,18.03,-80,1
1625363593,2021-07-04 03:53,100.00,993.26,1011.34,150,18.04,18.05,-80,1
1625363653,2021-07-04 03:54,100.00,993.30,1011.37,150,18.03,18.04,-80,1
1625363713,2021-07-04 03:55,99.59,993.28,1011.35,150,18.03,17.98,-80,1
1625363773,2021-07-04 03:56,100.00,993.32,1011.39,150,18.04,18.05,-80,1
1625363833,2021-07-04 03:57,99.30,993.32,1011.39,150,18.04,17.94,-80,1
1625363893,2021-07-04 03:58,100.00,993.36,1011.43,150,18.05,18.06,-80,1
1625363953,2021-07-04 03:59,100.00,993.38,1011.46,150,18.03,18.04,-80,1
1625364013,2021-07-04 04:00,100.00,993.36,1011.43,150,18.04,18.05,-80,1
1625364073,2021-07-04 04:01,99.75,993.38,1011.46,150,18.07,18.05,-80,1
1625364133,2021-07-04 04:02,98.26,993.40,1011.48,150,18.07,17.81,-81,1
1625364193,2021-07-04 04:03,98.92,993.36,1011.43,150,18.09,17.93,-80,1
1625364253,2021-07-04 04:04,98.19,993.37,1011.44,150,18.11,17.83,-80,1
1625364313,2021-07-04 04:05,99.08,993.37,1011.44,150,18.11,17.98,-80,1
1625364373,2021-07-04 04:06,98.81,993.36,1011.43,150,18.12,17.94,-80,1
1625364433,2021-07-04 04:07,98.37,993.37,1011.44,150,18.14,17.89,-80,1
1625364493,2021-07-04 04:08,98.16,993.36,1011.43,150,18.15,17.87,-80,1
1625364553,2021-07-04 04:09,100.00,993.35,1011.43,150,18.15,18.16,-80,1
1625364613,2021-07-04 04:10,96.83,993.36,1011.43,150,18.17,17.67,-81,1
1625364674,2021-07-04 04:11,98.78,993.35,1011.43,150,18.17,17.99,-79,1
1625364734,2021-07-04 04:12,98.53,993.35,1011.42,150,18.17,17.95,-80,1
1625364794,2021-07-04 04:13,98.43,993.38,1011.46,150,18.18,17.94,-80,1
1625364854,2021-07-04 04:14,98.44,993.34,1011.41,150,18.21,17.97,-80,1
1625364914,2021-07-04 04:15,98.18,993.35,1011.42,150,18.23,17.95,-79,1
1625364974,2021-07-04 04:16,97.77,993.34,1011.41,150,18.25,17.91,-80,1
1625365034,2021-07-04 04:17,97.24,993.38,1011.46,150,18.28,17.85,-81,1
1625365094,2021-07-04 04:18,97.11,993.37,1011.44,150,18.29,17.84,-81,1
1625365154,2021-07-04 04:19,98.01,993.40,1011.47,150,18.30,17.99,-80,1
1625365214,2021-07-04 04:20,97.46,993.42,1011.49,150,18.33,17.94,-80,1
1625365274,2021-07-04 04:21,96.76,993.39,1011.46,150,18.35,17.84,-79,1
1625365334,2021-07-04 04:22,97.56,993.36,1011.44,150,18.35,17.97,-79,1
1625365397,2021-07-04 04:23,95.80,993.41,1011.48,150,18.39,17.72,-80,1
1625365457,2021-07-04 04:24,96.20,993.42,1011.49,150,18.39,17.79,-80,1
1625365517,2021-07-04 04:25,95.93,993.39,1011.47,150,18.38,17.73,-79,1
1625365577,2021-07-04 04:26,94.95,993.36,1011.43,150,18.43,17.62,-80,1
1625365637,2021-07-04 04:27,95.21,993.36,1011.43,150,18.44,17.67,-79,1
1625365697,2021-07-04 04:28,96.09,993.39,1011.47,150,18.44,17.82,-80,1
1625365820,2021-07-04 04:30,96.68,993.34,1011.41,150,18.48,17.96,-79,1
1625365883,2021-07-04 04:31,95.43,993.38,1011.45,150,18.47,17.74,-79,1
1625365943,2021-07-04 04:32,94.88,993.35,1011.43,150,18.48,17.66,-79,1
1625366003,2021-07-04 04:33,95.15,993.34,1011.41,150,18.50,17.72,-79,1
1625366063,2021-07-04 04:34,95.21,993.35,1011.42,150,18.54,17.77,-80,1
1625366123,2021-07-04 04:35,94.10,993.34,1011.42,150,18.53,17.58,-79,1
1625366183,2021-07-04 04:36,94.74,993.38,1011.45,150,18.57,17.72,-80,1
1625366243,2021-07-04 04:37,94.17,993.37,1011.44,150,18.58,17.64,-79,1
1625366303,2021-07-04 04:38,94.45,993.40,1011.47,150,18.58,17.69,-79,1
1625366363,2021-07-04 04:39,94.10,993.40,1011.47,150,18.61,17.66,-80,1
1625366424,2021-07-04 04:40,94.13,993.41,1011.48,150,18.61,17.66,-79,1
1625366484,2021-07-04 04:41,94.41,993.41,1011.48,150,18.62,17.72,-79,1
1625366544,2021-07-04 04:42,93.76,993.43,1011.50,150,18.65,17.64,-79,1
1625366604,2021-07-04 04:43,93.66,993.44,1011.52,150,18.64,17.61,-78,1
1625366664,2021-07-04 04:44,93.55,993.43,1011.50,150,18.67,17.62,-80,1
1625366724,2021-07-04 04:45,94.19,993.41,1011.48,150,18.67,17.73,-80,1
1625366784,2021-07-04 04:46,94.92,993.41,1011.48,150,18.67,17.85,-80,1
1625366844,2021-07-04 04:47,94.10,993.40,1011.48,150,18.68,17.73,-79,1
1625366904,2021-07-04 04:48,93.85,993.39,1011.46,150,18.70,17.70,-79,1
1625366964,2021-07-04 04:49,93.82,993.41,1011.48,150,18.71,17.71,-79,1
1625367024,2021-07-04 04:50,94.00,993.43,1011.51,150,18.71,17.74,-79,1
1625367084,2021-07-04 04:51,93.09,993.41,1011.48,150,18.74,17.62,-80,1
1625367144,2021-07-04 04:52,93.59,993.45,1011.52,150,18.73,17.69,-79,1
1625367204,2021-07-04 04:53,93.29,993.44,1011.52,150,18.74,17.65,-79,1
1625367264,2021-07-04 04:54,94.03,993.46,1011.53,150,18.70,17.74,-81,1
1625367324,2021-07-04 04:55,94.32,993.44,1011.51,150,18.73,17.81,-80,1
1625367384,2021-07-04 04:56,93.58,993.46,1011.53,150,18.73,17.69,-82,1
1625367444,2021-07-04 04:57,93.62,993.48,1011.55,150,18.74,17.71,-79,1
1625367504,2021-07-04 04:58,93.77,993.46,1011.53,150,18.74,17.73,-80,1
1625367564,2021-07-04 04:59,94.08,993.48,1011.55,150,18.73,17.77,-80,1
1625367624,2021-07-04 05:00,93.72,993.48,1011.55,150,18.71,17.69,-79,1
1625367684,2021-07-04 05:01,93.71,993.50,1011.57,150,18.71,17.69,-79,1
1625367745,2021-07-04 05:02,93.85,993.48,1011.55,150,18.72,17.72,-79,1
1625367805,2021-07-04 05:03,94.42,993.53,1011.60,150,18.74,17.84,-81,1
1625367865,2021-07-04 05:04,95.31,993.50,1011.57,150,18.72,17.97,-79,1
1625367925,2021-07-04 05:05,95.65,993.50,1011.57,150,18.72,18.03,-79,1
1625367985,2021-07-04 05:06,94.84,993.55,1011.62,150,18.74,17.91,-79,1
1625368045,2021-07-04 05:07,95.10,993.52,1011.59,150,18.71,17.92,-80,1
1625368105,2021-07-04 05:08,94.51,993.55,1011.62,150,18.72,17.84,-80,1
1625368165,2021-07-04 05:09,94.43,993.54,1011.61,150,18.72,17.82,-80,1
1625368225,2021-07-04 05:10,94.14,993.56,1011.63,150,18.74,17.79,-80,1
1625368285,2021-07-04 05:11,94.64,993.57,1011.64,150,18.74,17.88,-80,1
1625368345,2021-07-04 05:12,94.85,993.58,1011.65,150,18.75,17.92,-78,1
1625368405,2021-07-04 05:13,95.47,993.56,1011.64,150,18.74,18.02,-80,1
1625368465,2021-07-04 05:14,95.51,993.58,1011.66,150,18.68,17.96,-78,1
1625368525,2021-07-04 05:15,95.58,993.61,1011.69,150,18.70,17.99,-78,1
1625368585,2021-07-04 05:16,94.63,993.61,1011.68,150,18.72,17.86,-80,1
1625368645,2021-07-04 05:17,95.88,993.62,1011.69,150,18.69,18.03,-79,1
1625368705,2021-07-04 05:18,95.05,993.64,1011.72,150,18.73,17.93,-80,1
1625368765,2021-07-04 05:19,95.67,993.65,1011.72,150,18.72,18.03,-80,1
1625368825,2021-07-04 05:20,95.33,993.64,1011.71,150,18.74,17.99,-79,1
1625368885,2021-07-04 05:21,95.57,993.64,1011.71,150,18.74,18.03,-79,1
1625368945,2021-07-04 05:22,96.46,993.68,1011.75,150,18.72,18.16,-79,1
1625369006,2021-07-04 05:23,95.82,993.68,1011.75,150,18.74,18.07,-79,1
1625369066,2021-07-04 05:24,96.71,993.71,1011.78,150,18.71,18.19,-79,1
1625369126,2021-07-04 05:25,96.09,993.75,1011.82,150,18.70,18.08,-78,1
1625369186,2021-07-04 05:26,96.56,993.73,1011.80,150,18.72,18.18,-79,1
1625369246,2021-07-04 05:27,96.78,993.78,1011.85,150,18.72,18.21,-81,1
1625369306,2021-07-04 05:28,97.34,993.78,1011.86,150,18.70,18.28,-79,1
1625369366,2021-07-04 05:29,97.29,993.76,1011.83,150,18.71,18.29,-80,1
1625369426,2021-07-04 05:30,97.99,993.78,1011.86,150,18.71,18.40,-80,1
1625369486,2021-07-04 05:31,97.94,993.80,1011.87,150,18.69,18.37,-82,1
1625369546,2021-07-04 05:32,96.95,993.76,1011.84,150,18.71,18.23,-79,1
1625369606,2021-07-04 05:33,97.44,993.78,1011.85,150,18.67,18.27,-79,1
1625369666,2021-07-04 05:34,97.87,993.75,1011.82,150,18.69,18.36,-79,1
1625369726,2021-07-04 05:35,97.45,993.75,1011.82,150,18.72,18.32,-79,1
1625369786,2021-07-04 05:36,97.71,993.71,1011.78,150,18.71,18.36,-78,1
1625369846,2021-07-04 05:37,97.83,993.71,1011.78,150,18.70,18.36,-79,1
1625369906,2021-07-04 05:38,97.69,993.71,1011.78,150,18.70,18.34,-79,1
1625369966,2021-07-04 05:39,97.01,993.66,1011.73,150,18.71,18.24,-78,1
1625370026,2021-07-04 05:40,96.87,993.65,1011.72,150,18.70,18.21,-78,1
1625370086,2021-07-04 05:41,97.25,993.66,1011.73,150,18.68,18.25,-79,1
1625370146,2021-07-04 05:42,97.20,993.66,1011.73,150,18.70,18.26,-80,1
1625370206,2021-07-04 05:43,97.83,993.69,1011.76,150,18.66,18.32,-79,1
1625370266,2021-07-04 05:44,97.63,993.69,1011.76,150,18.66,18.29,-79,1
1625370327,2021-07-04 05:45,97.12,993.72,1011.79,150,18.66,18.21,-80,1
1625370387,2021-07-04 05:46,97.29,993.67,1011.74,150,18.62,18.20,-78,1
1625370447,2021-07-04 05:47,97.91,993.68,1011.75,150,18.61,18.29,-78,1
1625370507,2021-07-04 05:48,97.86,993.69,1011.76,150,18.58,18.25,-79,1
1625370567,2021-07-04 05:49,99.31,993.66,1011.73,150,18.58,18.48,-79,1
1625370627,2021-07-04 05:50,100.00,993.68,1011.76,150,18.52,18.53,-78,1
1625370687,2021-07-04 05:51,99.06,993.66,1011.73,150,18.51,18.37,-79,1
1625370747,2021-07-04 05:52,100.00,993.64,1011.71,150,18.46,18.47,-80,1
1625370807,2021-07-04 05:53,100.00,993.62,1011.70,150,18.44,18.45,-79,1
1625370867,2021-07-04 05:54,100.00,993.62,1011.69,150,18.43,18.44,-79,1
1625370927,2021-07-04 05:55,99.92,993.62,1011.69,150,18.41,18.41,-79,1
1625370987,2021-07-04 05:56,100.00,993.63,1011.71,150,18.39,18.40,-79,1
1625371047,2021-07-04 05:57,100.00,993.64,1011.71,150,18.35,18.36,-78,1
1625371107,2021-07-04 05:58,100.00,993.65,1011.72,150,18.32,18.33,-78,1
1625371167,2021-07-04 05:59,100.00,993.65,1011.72,150,18.28,18.29,-78,1
1625371227,2021-07-04 06:00,100.00,993.65,1011.73,150,18.27,18.28,-79,1
1625371287,2021-07-04 06:01,100.00,993.65,1011.72,150,18.25,18.26,-79,1
1625371347,2021-07-04 06:02,100.00,993.65,1011.72,150,18.25,18.26,-79,1
1625371407,2021-07-04 06:03,100.00,993.66,1011.73,150,18.21,18.22,-78,1
1625371467,2021-07-04 06:04,100.00,993.66,1011.74,150,18.19,18.20,-79,1
1625371527,2021-07-04 06:05,100.00,993.64,1011.71,150,18.16,18.17,-79,1
1625371587,2021-07-04 06:06,100.00,993.65,1011.72,150,18.15,18.16,-80,1
1625371647,2021-07-04 06:07,100.00,993.69,1011.76,150,18.12,18.13,-79,1
1625371708,2021-07-04 06:08,100.00,993.69,1011.77,150,18.11,18.12,-79,1
1625371768,2021-07-04 06:09,100.00,993.70,1011.77,150,18.08,18.09,-81,1
1625371828,2021-07-04 06:10,100.00,993.68,1011.75,150,18.07,18.08,-79,1
1625371888,2021-07-04 06:11,100.00,993.69,1011.76,150,18.07,18.08,-80,1
1625371948,2021-07-04 06:12,100.00,993.69,1011.77,150,18.04,18.05,-79,1
1625372008,2021-07-04 06:13,100.00,993.65,1011.73,150,18.03,18.04,-80,1
1625372068,2021-07-04 06:14,100.00,993.67,1011.74,150,18.03,18.04,-79,1
1625372128,2021-07-04 06:15,100.00,993.69,1011.76,150,18.01,18.02,-80,1
1625372188,2021-07-04 06:16,100.00,993.67,1011.74,150,17.99,18.00,-80,1
1625372248,2021-07-04 06:17,100.00,993.66,1011.73,150,17.99,18.00,-80,1
1625372308,2021-07-04 06:18,100.00,993.65,1011.73,150,17.98,17.99,-81,1
1625372368,2021-07-04 06:19,100.00,993.68,1011.75,150,17.94,17.95,-80,1
1625372428,2021-07-04 06:20,100.00,993.65,1011.72,150,17.96,17.97,-80,1
1625372488,2021-07-04 06:21,100.00,993.65,1011.73,150,17.97,17.98,-80,1
1625372548,2021-07-04 06:22,100.00,993.66,1011.73,150,17.97,17.98,-78,1
1625372608,2021-07-04 06:23,100.00,993.63,1011.70,150,17.96,17.97,-80,1
1625372668,2021-07-04 06:24,100.00,993.67,1011.74,150,17.98,17.99,-80,1
1625372728,2021-07-04 06:25,100.00,993.63,1011.70,150,17.99,18.00,-80,1
1625372788,2021-07-04 06:26,100.00,993.65,1011.72,150,17.98,17.99,-79,1
1625372848,2021-07-04 06:27,100.00,993.64,1011.71,150,17.92,17.93,-79,1
1625372908,2021-07-04 06:28,100.00,993.65,1011.72,150,17.93,17.94,-79,1
1625372968,2021-07-04 06:29,100.00,993.66,1011.73,150,17.92,17.93,-81,1
1625373028,2021-07-04 06:30,100.00,993.64,1011.71,150,17.93,17.94,-78,1
1625373152,2021-07-04 06:32,100.00,993.65,1011.73,150,17.91,17.92,-79,1
1625373212,2021-07-04 06:33,100.00,993.62,1011.69,150,17.91,17.92,-79,1
1625373272,2021-07-04 06:34,100.00,993.61,1011.68,150,17.91,17.92,-77,1
1625373332,2021-07-04 06:35,100.00,993.61,1011.68,150,17.92,17.93,-79,1
1625373392,2021-07-04 06:36,100.00,993.60,1011.68,150,17.92,17.93,-79,1
1625373452,2021-07-04 06:37,100.00,993.62,1011.69,150,17.90,17.91,-77,1
1625373512,2021-07-04 06:38,100.00,993.59,1011.66,150,17.91,17.92,-80,1
1625373572,2021-07-04 06:39,100.00,993.58,1011.66,150,17.90,17.91,-78,1
1625373632,2021-07-04 06:40,100.00,993.58,1011.65,150,17.91,17.92,-78,1
1625373692,2021-07-04 06:41,100.00,993.56,1011.63,150,17.91,17.92,-81,1
1625373752,2021-07-04 06:42,100.00,993.54,1011.62,150,17.91,17.92,-80,1
1625373812,2021-07-04 06:43,100.00,993.52,1011.59,150,17.91,17.92,-78,1
1625373872,2021-07-04 06:44,100.00,993.51,1011.59,150,17.93,17.94,-78,1
1625373932,2021-07-04 06:45,100.00,993.52,1011.59,150,17.95,17.96,-78,1
1625373992,2021-07-04 06:46,100.00,993.49,1011.56,150,17.95,17.96,-78,1
1625374052,2021-07-04 06:47,100.00,993.47,1011.54,150,17.96,17.97,-77,1
1625374113,2021-07-04 06:48,100.00,993.45,1011.53,150,17.98,17.99,-78,1
1625374173,2021-07-04 06:49,100.00,993.42,1011.49,150,17.99,18.00,-78,1
1625374233,2021-07-04 06:50,100.00,993.47,1011.54,150,18.01,18.02,-77,1
1625374293,2021-07-04 06:51,100.00,993.45,1011.52,150,18.01,18.02,-79,1
1625374353,2021-07-04 06:52,100.00,993.42,1011.49,150,18.02,18.03,-78,1
1625374413,2021-07-04 06:53,100.00,993.44,1011.51,150,18.04,18.05,-79,1
1625374473,2021-07-04 06:54,100.00,993.43,1011.51,150,18.05,18.06,-79,1
1625374533,2021-07-04 06:55,100.00,993.47,1011.54,150,18.06,18.07,-77,1
1625374593,2021-07-04 06:56,100.00,993.48,1011.55,150,18.08,18.09,-77,1
1625374653,2021-07-04 06:57,100.00,993.48,1011.55,150,18.09,18.10,-78,1
1625374713,2021-07-04 06:58,100.00,993.49,1011.57,150,18.10,18.11,-78,1
1625374773,2021-07-04 06:59,100.00,993.49,1011.57,150,18.10,18.11,-79,1
1625374833,2021-07-04 07:00,100.00,993.49,1011.56,150,18.12,18.13,-77,1
1625374893,2021-07-04 07:01,100.00,993.51,1011.58,150,18.13,18.14,-77,1
1625374953,2021-07-04 07:02,100.00,993.51,1011.58,150,18.14,18.15,-77,1
1625375013,2021-07-04 07:03,100.00,993.57,1011.64,150,18.14,18.15,-77,1
1625375073,2021-07-04 07:04,100.00,993.59,1011.66,150,18.16,18.17,-78,1
1625375133,2021-07-04 07:05,100.00,993.58,1011.65,150,18.15,18.16,-77,1
1625375193,2021-07-04 07:06,100.00,993.62,1011.69,150,18.17,18.18,-78,1
1625375253,2021-07-04 07:07,100.00,993.57,1011.64,150,18.18,18.19,-77,1
1625375313,2021-07-04 07:08,100.00,993.60,1011.68,150,18.18,18.19,-78,1
1625375373,2021-07-04 07:09,100.00,993.61,1011.69,150,18.20,18.21,-77,1
1625375433,2021-07-04 07:10,100.00,993.62,1011.69,150,18.20,18.21,-78,1
1625375494,2021-07-04 07:11,100.00,993.66,1011.73,150,18.21,18.22,-77,1
1625375554,2021-07-04 07:12,100.00,993.65,1011.72,150,18.22,18.23,-78,1
1625375614,2021-07-04 07:13,100.00,993.66,1011.74,150,18.23,18.24,-77,1
1625375674,2021-07-04 07:14,100.00,993.63,1011.70,150,18.24,18.25,-77,1
1625375734,2021-07-04 07:15,100.00,993.67,1011.75,150,18.25,18.26,-78,1
1625375794,2021-07-04 07:16,100.00,993.66,1011.73,150,18.26,18.27,-78,1
1625375854,2021-07-04 07:17,100.00,993.63,1011.70,150,18.26,18.27,-78,1
1625375914,2021-07-04 07:18,100.00,993.68,1011.75,150,18.22,18.23,-78,1
1625375974,2021-07-04 07:19,100.00,993.67,1011.74,150,18.25,18.26,-78,1
1625376034,2021-07-04 07:20,100.00,993.68,1011.76,150,18.29,18.30,-79,1
1625376094,2021-07-04 07:21,100.00,993.67,1011.74,150,18.28,18.29,-78,1
1625376154,2021-07-04 07:22,100.00,993.66,1011.73,150,18.29,18.30,-79,1
1625376214,2021-07-04 07:23,100.00,993.65,1011.72,150,18.30,18.31,-79,1
1625376274,2021-07-04 07:24,100.00,993.69,1011.76,150,18.27,18.28,-79,1
1625376334,2021-07-04 07:25,100.00,993.67,1011.74,150,18.26,18.27,-79,1
1625376394,2021-07-04 07:26,100.00,993.68,1011.75,150,18.30,18.31,-79,1
1625376454,2021-07-04 07:27,100.00,993.69,1011.76,150,18.32,18.33,-79,1
1625376514,2021-07-04 07:28,100.00,993.70,1011.77,150,18.31,18.32,-79,1
1625376575,2021-07-04 07:29,100.00,993.72,1011.79,150,18.30,18.31,-79,1
1625376635,2021-07-04 07:30,100.00,993.72,1011.79,150,18.29,18.30,-78,1
1625376695,2021-07-04 07:31,100.00,993.71,1011.78,150,18.27,18.28,-82,1
1625376755,2021-07-04 07:32,100.00,993.69,1011.76,150,18.29,18.30,-80,1
1625376815,2021-07-04 07:33,100.00,993.68,1011.75,150,18.29,18.30,-81,1
1625376875,2021-07-04 07:34,100.00,993.67,1011.74,150,18.27,18.28,-80,1
1625376935,2021-07-04 07:35,100.00,993.68,1011.76,150,18.27,18.28,-80,1
1625376995,2021-07-04 07:36,100.00,993.68,1011.75,150,18.27,18.28,-80,1
1625377055,2021-07-04 07:37,100.00,993.65,1011.72,150,18.28,18.29,-79,1
1625377115,2021-07-04 07:38,100.00,993.65,1011.72,150,18.29,18.30,-79,1
1625377175,2021-07-04 07:39,100.00,993.64,1011.71,150,18.30,18.31,-80,1
1625377235,2021-07-04 07:40,100.00,993.62,1011.69,150,18.31,18.32,-79,1
1625377295,2021-07-04 07:41,100.00,993.61,1011.68,150,18.33,18.34,-80,1
1625377355,2021-07-04 07:42,100.00,993.58,1011.65,150,18.36,18.37,-81,1
1625377415,2021-07-04 07:43,100.00,993.62,1011.69,150,18.38,18.39,-80,1
1625377475,2021-07-04 07:44,100.00,993.62,1011.69,150,18.40,18.41,-79,1
1625377535,2021-07-04 07:45,100.00,993.58,1011.65,150,18.42,18.43,-81,1
1625377595,2021-07-04 07:46,100.00,993.60,1011.67,150,18.44,18.45,-80,1
1625377655,2021-07-04 07:47,100.00,993.60,1011.67,150,18.42,18.43,-80,1
1625377715,2021-07-04 07:48,100.00,993.61,1011.68,150,18.40,18.41,-79,1
1625377775,2021-07-04 07:49,100.00,993.62,1011.69,150,18.40,18.41,-79,1
1625377835,2021-07-04 07:50,100.00,993.63,1011.70,150,18.42,18.43,-79,1
1625377895,2021-07-04 07:51,100.00,993.63,1011.70,150,18.44,18.45,-80,1
1625377955,2021-07-04 07:52,100.00,993.64,1011.71,150,18.47,18.48,-80,1
1625378016,2021-07-04 07:53,100.00,993.66,1011.74,150,18.48,18.49,-79,1
1625378076,2021-07-04 07:54,100.00,993.66,1011.74,150,18.52,18.53,-79,1
1625378136,2021-07-04 07:55,100.00,993.62,1011.69,150,18.54,18.55,-79,1
1625378196,2021-07-04 07:56,100.00,993.62,1011.69,150,18.58,18.59,-79,1
1625378256,2021-07-04 07:57,100.00,993.64,1011.71,150,18.59,18.60,-80,1
1625378316,2021-07-04 07:58,100.00,993.62,1011.69,150,18.57,18.58,-80,1
1625378376,2021-07-04 07:59,100.00,993.60,1011.68,150,18.61,18.62,-79,1
1625378436,2021-07-04 08:00,100.00,992.77,1010.84,150,18.68,18.69,-79,1
1625378496,2021-07-04 08:01,100.00,993.59,1011.66,150,18.73,18.74,-80,1
1625378556,2021-07-04 08:02,100.00,993.60,1011.67,150,18.75,18.76,-80,1
1625378616,2021-07-04 08:03,100.00,993.59,1011.66,150,18.82,18.83,-79,1
1625378676,2021-07-04 08:04,100.00,993.60,1011.67,150,18.86,18.88,-80,1
1625378736,2021-07-04 08:05,100.00,993.59,1011.66,150,18.89,18.91,-81,1
1625378796,2021-07-04 08:06,100.00,993.59,1011.66,150,18.90,18.92,-81,1
1625378856,2021-07-04 08:07,100.00,993.58,1011.66,150,18.90,18.92,-80,1
1625378916,2021-07-04 08:08,100.00,993.57,1011.64,150,18.96,18.98,-80,1
1625378976,2021-07-04 08:09,100.00,993.60,1011.67,150,19.00,19.02,-80,1
1625379036,2021-07-04 08:10,100.00,993.56,1011.64,150,19.00,19.02,-80,1
1625379096,2021-07-04 08:11,100.00,993.60,1011.67,150,19.06,19.08,-80,1
1625379156,2021-07-04 08:12,100.00,993.62,1011.69,150,19.06,19.08,-80,1
1625379216,2021-07-04 08:13,100.00,993.62,1011.69,150,19.12,19.14,-80,1
1625379276,2021-07-04 08:14,100.00,993.60,1011.67,150,19.12,19.14,-79,1
1625379336,2021-07-04 08:15,100.00,993.62,1011.69,150,19.16,19.18,-80,1
1625379396,2021-07-04 08:16,100.00,993.62,1011.69,150,19.16,19.18,-81,1
1625379456,2021-07-04 08:17,100.00,993.64,1011.71,150,19.21,19.23,-81,1
1625379517,2021-07-04 08:18,100.00,993.64,1011.72,150,19.17,19.19,-81,1
1625379577,2021-07-04 08:19,100.00,993.64,1011.71,150,19.19,19.21,-80,1
1625379637,2021-07-04 08:20,100.00,993.69,1011.76,150,19.18,19.20,-80,1
1625379697,2021-07-04 08:21,100.00,993.65,1011.72,150,19.20,19.22,-79,1
1625379757,2021-07-04 08:22,100.00,993.63,1011.70,150,19.20,19.22,-80,1
1625379817,2021-07-04 08:23,100.00,993.66,1011.73,150,19.21,19.23,-80,1
1625379877,2021-07-04 08:24,100.00,993.68,1011.75,150,19.24,19.26,-81,1
1625379937,2021-07-04 08:25,100.00,993.68,1011.76,150,19.23,19.25,-80,1
1625379997,2021-07-04 08:26,100.00,993.71,1011.78,150,19.26,19.28,-80,1
1625380057,2021-07-04 08:27,100.00,993.70,1011.77,150,19.25,19.27,-80,1
1625380117,2021-07-04 08:28,100.00,993.74,1011.81,150,19.22,19.24,-81,1
1625380177,2021-07-04 08:29,100.00,993.73,1011.80,150,19.23,19.25,-82,1
1625380237,2021-07-04 08:30,100.00,993.70,1011.78,150,19.20,19.22,-80,1
1625380297,2021-07-04 08:31,100.00,993.67,1011.74,150,19.22,19.24,-79,1
1625380357,2021-07-04 08:32,100.00,993.66,1011.74,150,19.25,19.27,-79,1
1625380417,2021-07-04 08:33,100.00,993.66,1011.74,150,19.25,19.27,-80,1
1625380477,2021-07-04 08:34,100.00,993.64,1011.71,150,19.29,19.31,-79,1
1625380537,2021-07-04 08:35,100.00,993.63,1011.71,150,19.31,19.33,-81,1
1625380597,2021-07-04 08:36,100.00,993.64,1011.71,150,19.30,19.32,-80,1
1625380657,2021-07-04 08:37,100.00,993.66,1011.74,150,19.29,19.31,-82,1
1625380720,2021-07-04 08:38,100.00,993.65,1011.72,150,19.29,19.31,-86,1
1625380780,2021-07-04 08:39,100.00,993.68,1011.76,150,19.30,19.32,-80,1
1625380840,2021-07-04 08:40,100.00,993.66,1011.73,150,19.28,19.30,-83,1
1625380900,2021-07-04 08:41,100.00,993.67,1011.74,150,19.29,19.31,-80,1
1625380963,2021-07-04 08:42,100.00,993.67,1011.75,150,19.26,19.28,-79,1
1625381024,2021-07-04 08:43,100.00,993.68,1011.75,150,19.25,19.27,-80,1
1625381084,2021-07-04 08:44,100.00,993.69,1011.76,150,19.26,19.28,-79,1
1625381144,2021-07-04 08:45,100.00,993.67,1011.74,150,19.26,19.28,-80,1
1625381204,2021-07-04 08:46,100.00,993.67,1011.74,150,19.21,19.23,-80,1
1625381264,2021-07-04 08:47,100.00,993.65,1011.72,150,19.24,19.26,-82,1
1625381324,2021-07-04 08:48,100.00,993.63,1011.70,150,19.26,19.28,-83,1
1625381384,2021-07-04 08:49,100.00,993.64,1011.72,150,19.25,19.27,-83,1
1625381444,2021-07-04 08:50,100.00,993.62,1011.69,150,19.27,19.29,-82,1
1625381504,2021-07-04 08:51,100.00,993.64,1011.71,150,19.27,19.29,-81,1
1625381564,2021-07-04 08:52,100.00,993.60,1011.67,150,19.30,19.32,-81,1
1625381624,2021-07-04 08:53,100.00,993.63,1011.70,150,19.29,19.31,-82,1
1625381684,2021-07-04 08:54,100.00,993.68,1011.75,150,19.23,19.25,-81,1
1625381744,2021-07-04 08:55,100.00,993.64,1011.71,150,19.15,19.17,-82,1
1625381804,2021-07-04 08:56,100.00,993.63,1011.71,150,19.20,19.22,-81,1
1625381864,2021-07-04 08:57,100.00,993.61,1011.69,150,19.19,19.21,-79,1
1625381924,2021-07-04 08:58,100.00,993.62,1011.69,150,19.20,19.22,-80,1
1625381987,2021-07-04 08:59,100.00,993.49,1011.56,150,19.20,19.22,-80,1
1625382047,2021-07-04 09:00,100.00,993.63,1011.70,150,19.21,19.23,-80,1
1625382107,2021-07-04 09:01,100.00,993.61,1011.68,150,19.21,19.23,-82,1
1625382167,2021-07-04 09:02,100.00,993.61,1011.68,150,19.21,19.23,-81,1
1625382227,2021-07-04 09:03,100.00,993.58,1011.65,150,19.20,19.22,-81,1
1625382288,2021-07-04 09:04,100.00,993.61,1011.69,150,19.26,19.28,-81,1
1625382348,2021-07-04 09:05,100.00,993.58,1011.65,150,19.25,19.27,-82,1
1625382411,2021-07-04 09:06,100.00,993.59,1011.66,150,19.28,19.30,-83,1
1625382471,2021-07-04 09:07,100.00,993.61,1011.68,150,19.29,19.31,-81,1
1625382531,2021-07-04 09:08,100.00,993.59,1011.66,150,19.30,19.32,-83,1
1625382593,2021-07-04 09:09,100.00,993.58,1011.65,150,19.32,19.34,-84,1
1625382653,2021-07-04 09:10,100.00,993.56,1011.63,150,19.32,19.34,-85,1
1625382714,2021-07-04 09:11,100.00,993.58,1011.65,150,19.31,19.33,-82,1
1625382774,2021-07-04 09:12,100.00,993.57,1011.64,150,19.35,19.37,-82,1
1625382834,2021-07-04 09:13,100.00,993.58,1011.65,150,19.31,19.33,-83,1
1625382894,2021-07-04 09:14,100.00,993.56,1011.63,150,19.35,19.37,-82,1
1625382954,2021-07-04 09:15,100.00,993.58,1011.65,150,19.40,19.42,-82,1
1625383077,2021-07-04 09:17,100.00,993.56,1011.63,150,19.44,19.46,-81,1
1625383137,2021-07-04 09:18,100.00,993.58,1011.65,150,19.50,19.52,-82,1
1625383197,2021-07-04 09:19,100.00,993.58,1011.66,150,19.54,19.56,-82,1
1625383257,2021-07-04 09:20,100.00,993.57,1011.64,150,19.53,19.55,-81,1
1625383317,2021-07-04 09:21,100.00,993.57,1011.65,150,19.56,19.58,-83,1
1625383377,2021-07-04 09:22,100.00,993.60,1011.67,150,19.57,19.59,-82,1
1625383440,2021-07-04 09:24,100.00,993.59,1011.67,150,19.62,19.64,-82,1
1625383500,2021-07-04 09:25,100.00,993.60,1011.67,150,19.68,19.70,-82,1
1625383560,2021-07-04 09:26,100.00,993.60,1011.67,150,19.74,19.76,-83,1
1625383621,2021-07-04 09:27,100.00,993.59,1011.67,150,19.79,19.81,-82,1
1625383681,2021-07-04 09:28,100.00,993.62,1011.69,150,19.81,19.83,-84,1
1625383744,2021-07-04 09:29,100.00,993.62,1011.69,150,19.80,19.82,-83,1
1625383804,2021-07-04 09:30,100.00,993.52,1011.59,150,19.89,19.91,-82,1
1625383864,2021-07-04 09:31,100.00,993.60,1011.67,150,19.93,19.95,-82,1
1625383927,2021-07-04 09:32,100.00,993.62,1011.69,150,19.93,19.95,-82,1
1625383987,2021-07-04 09:33,100.00,993.60,1011.68,150,19.98,20.00,-82,1
1625384047,2021-07-04 09:34,100.00,993.64,1011.71,150,20.01,20.03,-83,1
1625384107,2021-07-04 09:35,100.00,993.64,1011.71,150,20.06,20.08,-83,1
1625384167,2021-07-04 09:36,100.00,993.65,1011.72,150,20.05,20.07,-81,1
1625384227,2021-07-04 09:37,100.00,993.70,1011.77,150,20.04,20.06,-79,1
1625384287,2021-07-04 09:38,100.00,993.68,1011.75,150,20.05,20.07,-82,1
1625384350,2021-07-04 09:39,100.00,993.66,1011.73,150,20.05,20.07,-82,1
1625384410,2021-07-04 09:40,100.00,993.59,1011.67,150,20.11,20.13,-81,1
1625384470,2021-07-04 09:41,100.00,993.69,1011.76,150,20.11,20.13,-81,1
1625384530,2021-07-04 09:42,100.00,993.72,1011.80,150,20.16,20.18,-81,1
1625384593,2021-07-04 09:43,100.00,993.67,1011.75,150,20.16,20.18,-83,1
1625384656,2021-07-04 09:44,100.00,993.68,1011.76,150,20.21,20.23,-81,1
1625384779,2021-07-04 09:46,98.77,993.72,1011.79,150,20.13,19.94,-80,1
1625384839,2021-07-04 09:47,99.89,993.69,1011.77,150,20.20,20.20,-81,1
1625384899,2021-07-04 09:48,99.93,993.69,1011.76,150,20.26,20.26,-80,1
1625385025,2021-07-04 09:50,100.00,993.68,1011.76,150,20.35,20.37,-80,1
1625385085,2021-07-04 09:51,99.91,993.65,1011.72,150,20.32,20.32,-81,1
1625385146,2021-07-04 09:52,99.58,993.69,1011.76,150,20.37,20.32,-80,1
1625385206,2021-07-04 09:53,99.15,993.61,1011.68,150,20.49,20.37,-81,1
1625385266,2021-07-04 09:54,99.47,993.62,1011.69,150,20.51,20.44,-81,1
1625385329,2021-07-04 09:55,99.62,993.62,1011.69,150,20.55,20.50,-84,1
1625385389,2021-07-04 09:56,98.09,993.61,1011.69,150,20.57,20.27,-80,1
1625385451,2021-07-04 09:57,98.01,993.60,1011.67,150,20.62,20.31,-81,1
1625385512,2021-07-04 09:58,97.63,993.60,1011.67,150,20.65,20.28,-82,1
1625385572,2021-07-04 09:59,96.86,993.59,1011.66,150,20.65,20.15,-80,1
1625385632,2021-07-04 10:00,96.99,993.60,1011.67,150,20.71,20.23,-81,1
1625385692,2021-07-04 10:01,96.47,993.61,1011.68,150,20.77,20.20,-83,1
1625385752,2021-07-04 10:02,97.01,993.64,1011.71,150,20.82,20.34,-80,1
1625385812,2021-07-04 10:03,97.16,993.63,1011.70,150,20.81,20.36,-81,1
1625385872,2021-07-04 10:04,96.16,993.67,1011.74,150,20.75,20.13,-81,1
1625385932,2021-07-04 10:05,97.81,993.64,1011.71,150,20.72,20.38,-80,1
1625385992,2021-07-04 10:06,97.07,993.65,1011.72,150,20.68,20.21,-81,1
1625386052,2021-07-04 10:07,97.06,993.64,1011.71,150,20.52,20.05,-80,1
1625386112,2021-07-04 10:08,97.53,993.64,1011.71,150,20.73,20.34,-79,1
1625386172,2021-07-04 10:09,97.88,993.62,1011.69,150,20.75,20.42,-80,1
1625386232,2021-07-04 10:10,97.92,993.63,1011.70,150,20.77,20.45,-79,1
1625386292,2021-07-04 10:11,98.19,993.59,1011.66,150,20.71,20.43,-80,1
1625386355,2021-07-04 10:12,97.32,993.62,1011.69,150,20.79,20.37,-80,1
1625386415,2021-07-04 10:13,98.70,993.62,1011.69,150,20.76,20.56,-79,1
1625386475,2021-07-04 10:14,97.94,993.60,1011.67,150,20.68,20.36,-79,1
1625386535,2021-07-04 10:15,97.81,993.66,1011.73,150,20.77,20.43,-80,1
1625386595,2021-07-04 10:16,97.67,993.64,1011.71,150,20.77,20.40,-79,1
1625386655,2021-07-04 10:17,99.09,993.62,1011.69,150,20.78,20.65,-79,1
1625386715,2021-07-04 10:18,99.77,993.64,1011.71,150,20.77,20.75,-79,1
1625386839,2021-07-04 10:20,97.21,993.65,1011.72,150,20.75,20.31,-81,1
1625386899,2021-07-04 10:21,97.18,993.63,1011.70,150,20.69,20.24,-79,1
1625386959,2021-07-04 10:22,97.99,993.64,1011.71,150,20.73,20.42,-82,1
1625387022,2021-07-04 10:23,97.66,993.63,1011.71,150,20.80,20.43,-80,1
1625387082,2021-07-04 10:24,98.19,993.66,1011.73,150,20.69,20.41,-80,1
1625387142,2021-07-04 10:25,98.02,993.50,1011.57,150,20.70,20.39,-82,1
1625387265,2021-07-04 10:27,99.54,993.62,1011.69,150,20.57,20.51,-80,1
1625387325,2021-07-04 10:28,100.00,993.63,1011.71,150,20.51,20.53,-82,1
1625387385,2021-07-04 10:29,100.00,993.60,1011.67,150,20.47,20.49,-83,1
1625387448,2021-07-04 10:30,100.00,993.63,1011.70,150,20.49,20.51,-79,1
1625387508,2021-07-04 10:31,100.00,993.61,1011.68,150,20.45,20.47,-80,1
1625387568,2021-07-04 10:32,100.00,993.63,1011.70,150,20.41,20.43,-79,1
1625387628,2021-07-04 10:33,100.00,993.61,1011.68,150,20.38,20.40,-80,1
1625387689,2021-07-04 10:34,100.00,993.63,1011.70,150,20.37,20.39,-79,1
1625387749,2021-07-04 10:35,100.00,993.61,1011.68,150,20.37,20.39,-81,1
1625387872,2021-07-04 10:37,100.00,993.64,1011.71,150,20.34,20.36,-79,1
1625387932,2021-07-04 10:38,100.00,993.58,1011.65,150,20.32,20.34,-79,1
1625387992,2021-07-04 10:39,100.00,993.65,1011.72,150,20.33,20.35,-79,1
1625388052,2021-07-04 10:40,100.00,993.64,1011.71,150,20.32,20.34,-80,1
1625388112,2021-07-04 10:41,100.00,993.64,1011.71,150,20.31,20.33,-79,1
1625388172,2021-07-04 10:42,100.00,993.68,1011.75,150,20.33,20.35,-82,1
1625388232,2021-07-04 10:43,100.00,993.62,1011.69,150,20.31,20.33,-80,1
1625388292,2021-07-04 10:44,100.00,993.71,1011.79,150,20.33,20.35,-82,1
1625388415,2021-07-04 10:46,100.00,993.61,1011.68,150,20.33,20.35,-79,1
1625388476,2021-07-04 10:47,100.00,993.60,1011.67,150,20.31,20.33,-78,1
1625388536,2021-07-04 10:48,100.00,993.55,1011.62,150,20.32,20.34,-80,1
1625388596,2021-07-04 10:49,100.00,993.59,1011.66,150,20.33,20.35,-80,1
1625388656,2021-07-04 10:50,100.00,993.60,1011.67,150,20.32,20.34,-79,1
1625388716,2021-07-04 10:51,100.00,993.61,1011.68,150,20.35,20.37,-79,1
1625388776,2021-07-04 10:52,100.00,993.56,1011.63,150,20.39,20.41,-79,1
1625388836,2021-07-04 10:53,100.00,993.61,1011.68,150,20.41,20.43,-80,1
1625388896,2021-07-04 10:54,100.00,993.56,1011.63,150,20.43,20.45,-79,1
1625388956,2021-07-04 10:55,100.00,993.55,1011.62,150,20.44,20.46,-79,1
1625389016,2021-07-04 10:56,100.00,993.57,1011.65,150,20.47,20.49,-80,1
1625389076,2021-07-04 10:57,100.00,993.61,1011.68,150,20.48,20.50,-79,1
1625389136,2021-07-04 10:58,100.00,993.62,1011.69,150,20.51,20.53,-79,1
1625389196,2021-07-04 10:59,100.00,993.64,1011.71,150,20.51,20.53,-79,1
1625389256,2021-07-04 11:00,100.00,993.61,1011.69,150,20.52,20.54,-80,1
1625389316,2021-07-04 11:01,100.00,993.62,1011.69,150,20.59,20.61,-79,1
1625389376,2021-07-04 11:02,100.00,993.61,1011.69,150,20.57,20.59,-79,1
1625389436,2021-07-04 11:03,100.00,993.63,1011.70,150,20.59,20.61,-80,1
1625389496,2021-07-04 11:04,100.00,993.64,1011.71,150,20.62,20.64,-79,1
1625389556,2021-07-04 11:05,100.00,993.68,1011.75,150,20.59,20.61,-79,1
1625389679,2021-07-04 11:07,100.00,993.63,1011.70,150,20.58,20.60,-79,1
1625389803,2021-07-04 11:10,100.00,993.65,1011.72,150,20.59,20.61,-79,1
1625389863,2021-07-04 11:11,100.00,993.63,1011.70,150,20.61,20.63,-80,1
1625389923,2021-07-04 11:12,100.00,993.60,1011.67,150,20.61,20.63,-82,1
1625389983,2021-07-04 11:13,100.00,993.61,1011.68,150,20.60,20.62,-80,1
1625390043,2021-07-04 11:14,100.00,993.59,1011.66,150,20.60,20.62,-79,1
1625390103,2021-07-04 11:15,100.00,993.56,1011.63,150,20.55,20.57,-79,1
1625390163,2021-07-04 11:16,100.00,993.58,1011.66,150,20.57,20.59,-79,1
1625390223,2021-07-04 11:17,100.00,993.56,1011.63,150,20.57,20.59,-79,1
1625390283,2021-07-04 11:18,100.00,993.55,1011.62,150,20.59,20.61,-82,1
1625390343,2021-07-04 11:19,100.00,993.54,1011.62,150,20.59,20.61,-81,1
1625390403,2021-07-04 11:20,100.00,993.43,1011.50,150,20.62,20.64,-79,1
1625390464,2021-07-04 11:21,100.00,993.52,1011.59,150,20.61,20.63,-80,1
1625390590,2021-07-04 11:23,100.00,993.56,1011.63,150,20.59,20.61,-82,1
1625390650,2021-07-04 11:24,100.00,993.54,1011.61,150,20.61,20.63,-81,1
1625390710,2021-07-04 11:25,100.00,993.55,1011.62,150,20.57,20.59,-81,1
1625390770,2021-07-04 11:26,100.00,993.53,1011.61,150,20.60,20.62,-79,1
1625390830,2021-07-04 11:27,100.00,993.49,1011.56,150,20.60,20.62,-80,1
1625390890,2021-07-04 11:28,100.00,993.51,1011.58,150,20.59,20.61,-79,1
1625390950,2021-07-04 11:29,100.00,993.50,1011.57,150,20.57,20.59,-78,1
1625391010,2021-07-04 11:30,100.00,993.51,1011.58,150,20.54,20.56,-77,1
1625391070,2021-07-04 11:31,100.00,993.48,1011.56,150,20.57,20.59,-79,1
1625391130,2021-07-04 11:32,100.00,993.50,1011.57,150,20.57,20.59,-82,1
1625391190,2021-07-04 11:33,100.00,993.49,1011.56,150,20.50,20.52,-82,1
1625391250,2021-07-04 11:34,100.00,993.52,1011.59,150,20.47,20.49,-81,1
1625391310,2021-07-04 11:35,100.00,993.50,1011.58,150,20.42,20.44,-83,1
1625391496,2021-07-04 11:38,100.00,993.50,1011.57,150,20.33,20.35,-78,1
1625391556,2021-07-04 11:39,100.00,993.52,1011.60,150,20.32,20.34,-79,1
1625391680,2021-07-04 11:41,100.00,993.53,1011.60,150,20.32,20.34,-79,1
1625391740,2021-07-04 11:42,100.00,993.53,1011.60,150,20.29,20.31,-79,1
1625391866,2021-07-04 11:44,100.00,993.49,1011.56,150,20.35,20.37,-80,1
1625391926,2021-07-04 11:45,100.00,993.49,1011.56,150,20.35,20.37,-78,1
1625391986,2021-07-04 11:46,100.00,993.46,1011.53,150,20.37,20.39,-81,1
1625392046,2021-07-04 11:47,100.00,993.45,1011.52,150,20.39,20.41,-80,1
1625392106,2021-07-04 11:48,100.00,993.47,1011.54,150,20.40,20.42,-80,1
1625392166,2021-07-04 11:49,100.00,993.44,1011.51,150,20.37,20.39,-80,1
1625392230,2021-07-04 11:50,100.00,993.47,1011.54,150,20.42,20.44,-81,1
1625392290,2021-07-04 11:51,100.00,993.44,1011.51,150,20.42,20.44,-81,1
1625392353,2021-07-04 11:52,100.00,993.43,1011.50,150,20.40,20.42,-80,1
1625392476,2021-07-04 11:54,100.00,993.42,1011.49,150,20.43,20.45,-80,1
1625392536,2021-07-04 11:55,100.00,993.39,1011.46,150,20.42,20.44,-80,1
1625392596,2021-07-04 11:56,100.00,993.40,1011.47,150,20.49,20.51,-80,1
1625392656,2021-07-04 11:57,100.00,993.38,1011.46,150,20.50,20.52,-81,1
1625392719,2021-07-04 11:58,100.00,993.36,1011.43,150,20.52,20.54,-80,1
1625392782,2021-07-04 11:59,100.00,993.37,1011.44,150,20.57,20.59,-81,1
1625392842,2021-07-04 12:00,100.00,993.34,1011.41,150,20.61,20.63,-79,1
1625392902,2021-07-04 12:01,100.00,993.34,1011.42,150,20.67,20.69,-79,1
1625392962,2021-07-04 12:02,100.00,993.29,1011.36,150,20.70,20.72,-82,1
1625393022,2021-07-04 12:03,100.00,993.33,1011.40,150,20.69,20.71,-80,1
1625393082,2021-07-04 12:04,100.00,993.26,1011.34,150,20.75,20.77,-81,1
1625393205,2021-07-04 12:06,100.00,993.24,1011.31,150,20.83,20.85,-82,1
1625393265,2021-07-04 12:07,100.00,993.24,1011.31,150,20.91,20.93,-81,1
1625393455,2021-07-04 12:10,100.00,993.21,1011.29,150,20.98,21.00,-86,1
1625393705,2021-07-04 12:15,100.00,993.14,1011.21,150,21.18,21.20,-80,1
1625393765,2021-07-04 12:16,100.00,993.13,1011.20,150,21.30,21.32,-81,1
1625393828,2021-07-04 12:17,100.00,993.08,1011.16,150,21.36,21.38,-80,1
1625393888,2021-07-04 12:18,100.00,993.06,1011.13,150,21.35,21.37,-81,1
1625393957,2021-07-04 12:19,100.00,993.06,1011.13,150,21.45,21.47,-86,1
1625394011,2021-07-04 12:20,100.00,993.01,1011.09,150,21.47,21.49,-79,1
1625394071,2021-07-04 12:21,100.00,993.05,1011.12,150,21.51,21.53,-80,1
1625394131,2021-07-04 12:22,100.00,993.06,1011.13,150,21.56,21.58,-79,1
1625394191,2021-07-04 12:23,100.00,993.05,1011.13,150,21.63,21.65,-80,1
1625394252,2021-07-04 12:24,100.00,992.99,1011.07,150,21.66,21.68,-79,1
1625394312,2021-07-04 12:25,100.00,993.00,1011.07,150,21.65,21.67,-79,1
1625394372,2021-07-04 12:26,100.00,993.01,1011.08,150,21.62,21.64,-79,1
1625394432,2021-07-04 12:27,100.00,993.00,1011.08,150,21.65,21.67,-80,1
1625394492,2021-07-04 12:28,100.00,993.02,1011.09,150,21.67,21.69,-80,1
1625394552,2021-07-04 12:29,100.00,992.97,1011.05,150,21.77,21.79,-81,1
1625394612,2021-07-04 12:30,100.00,993.02,1011.10,150,21.76,21.78,-81,1
1625394672,2021-07-04 12:31,100.00,993.01,1011.08,150,21.78,21.80,-79,1
1625394732,2021-07-04 12:32,100.00,993.05,1011.12,150,21.77,21.79,-79,1
1625394792,2021-07-04 12:33,100.00,993.02,1011.09,150,21.80,21.82,-80,1
1625394852,2021-07-04 12:34,100.00,993.03,1011.10,150,21.87,21.89,-80,1
1625394975,2021-07-04 12:36,100.00,993.04,1011.11,150,21.83,21.85,-79,1
1625395035,2021-07-04 12:37,100.00,993.08,1011.15,150,21.79,21.81,-80,1
1625395095,2021-07-04 12:38,98.14,993.05,1011.13,150,21.83,21.54,-80,1
1625395155,2021-07-04 12:39,98.92,993.06,1011.13,150,21.81,21.65,-79,1
1625395215,2021-07-04 12:40,99.57,993.07,1011.14,150,21.82,21.77,-79,1
1625395278,2021-07-04 12:41,100.00,993.10,1011.17,150,21.90,21.92,-83,1
1625395338,2021-07-04 12:42,99.98,993.07,1011.14,150,21.92,21.93,-79,1
1625395398,2021-07-04 12:43,97.41,993.08,1011.15,150,21.83,21.42,-80,1
1625395458,2021-07-04 12:44,99.13,993.06,1011.13,150,21.83,21.70,-81,1
1625395518,2021-07-04 12:45,99.11,993.06,1011.13,150,21.80,21.67,-79,1
1625395578,2021-07-04 12:46,99.15,993.05,1011.13,150,21.81,21.69,-79,1
1625395641,2021-07-04 12:47,97.53,993.08,1011.16,150,21.78,21.39,-81,1
1625395701,2021-07-04 12:48,99.22,993.09,1011.16,150,21.82,21.71,-79,1
1625395825,2021-07-04 12:50,99.00,993.08,1011.15,150,21.84,21.69,-79,1
1625395885,2021-07-04 12:51,98.84,993.07,1011.15,150,21.80,21.62,-81,1
1625395945,2021-07-04 12:52,98.39,993.07,1011.15,150,21.86,21.61,-80,1
1625396005,2021-07-04 12:53,97.40,993.08,1011.15,150,21.79,21.38,-80,1
1625396065,2021-07-04 12:54,98.74,993.05,1011.13,150,21.81,21.62,-80,1
1625396125,2021-07-04 12:55,98.84,993.06,1011.13,150,21.75,21.57,-81,1
1625396185,2021-07-04 12:56,98.99,993.03,1011.11,150,21.85,21.70,-82,1
1625396248,2021-07-04 12:57,98.34,993.00,1011.08,150,21.87,21.61,-81,1
1625396308,2021-07-04 12:58,98.37,993.00,1011.07,150,21.91,21.66,-81,1
1625396368,2021-07-04 12:59,97.74,993.02,1011.09,150,21.87,21.51,-81,1
1625396431,2021-07-04 13:00,96.85,993.02,1011.09,150,21.89,21.38,-82,1
1625396554,2021-07-04 13:02,94.54,993.05,1011.12,150,21.92,21.02,-81,1
1625396614,2021-07-04 13:03,93.94,993.01,1011.08,150,21.88,20.88,-83,1
1625396674,2021-07-04 13:04,95.98,992.98,1011.05,150,21.93,21.28,-82,1
1625396734,2021-07-04 13:05,96.00,992.97,1011.04,150,21.97,21.32,-81,1
1625396797,2021-07-04 13:06,94.37,992.93,1011.01,150,22.00,21.07,-81,1
1625396860,2021-07-04 13:07,92.90,992.97,1011.04,150,22.02,20.83,-80,1
1625396923,2021-07-04 13:08,94.13,992.98,1011.05,150,22.09,21.12,-83,1
1625396986,2021-07-04 13:09,94.32,992.94,1011.01,150,22.12,21.18,-81,1
1625397046,2021-07-04 13:10,97.23,992.98,1011.06,150,21.93,21.49,-81,1
1625397109,2021-07-04 13:11,96.84,992.93,1011.00,150,22.19,21.68,-82,1
1625397174,2021-07-04 13:12,96.79,992.91,1010.99,150,22.34,21.82,-84,1
1625397234,2021-07-04 13:13,94.89,992.89,1010.96,150,22.42,21.58,-81,1
1625397294,2021-07-04 13:14,95.75,992.92,1010.99,150,22.47,21.77,-81,1
1625397355,2021-07-04 13:15,91.51,992.93,1011.00,150,22.46,21.02,-80,1
1625397415,2021-07-04 13:16,91.19,992.91,1010.98,150,22.59,21.10,-81,1
1625397538,2021-07-04 13:18,93.33,992.86,1010.93,150,22.78,21.66,-81,1
1625397598,2021-07-04 13:19,89.87,992.86,1010.93,150,22.76,21.03,-80,1
1625397785,2021-07-04 13:23,88.39,992.86,1010.93,150,22.92,20.91,-80,1
1625397845,2021-07-04 13:24,90.82,992.85,1010.93,150,23.03,21.46,-82,1
1625397907,2021-07-04 13:25,89.68,992.86,1010.94,150,23.00,21.23,-81,1
1625397970,2021-07-04 13:26,86.85,992.89,1010.97,150,23.14,20.84,-82,1
1625398030,2021-07-04 13:27,88.04,992.85,1010.92,150,23.05,20.98,-81,1
1625398090,2021-07-04 13:28,86.80,992.87,1010.95,150,23.13,20.83,-79,1
1625398277,2021-07-04 13:31,87.04,992.85,1010.92,150,23.33,21.07,-80,1
1625398337,2021-07-04 13:32,86.41,992.85,1010.92,150,23.37,20.99,-79,1
1625398397,2021-07-04 13:33,88.29,992.87,1010.94,150,23.40,21.37,-84,1
1625398460,2021-07-04 13:34,85.24,992.86,1010.93,150,23.28,20.68,-80,1
1625398523,2021-07-04 13:35,86.15,992.86,1010.93,150,23.38,20.95,-79,1
1625398583,2021-07-04 13:36,86.61,992.87,1010.94,150,23.34,21.00,-80,1
1625398643,2021-07-04 13:37,90.55,992.88,1010.96,150,23.36,21.74,-81,1
1625398703,2021-07-04 13:38,87.21,992.89,1010.97,150,23.35,21.12,-82,1
1625398784,2021-07-04 13:39,88.79,992.86,1010.93,150,23.40,21.46,-81,1
1625398827,2021-07-04 13:40,90.00,992.86,1010.94,150,23.36,21.64,-81,1
1625398887,2021-07-04 13:41,90.89,992.86,1010.94,150,23.36,21.80,-81,1
1625398947,2021-07-04 13:42,92.71,992.83,1010.90,150,23.34,22.11,-81,1
1625399007,2021-07-04 13:43,91.86,992.73,1010.80,150,23.32,21.94,-79,1
1625399067,2021-07-04 13:44,91.75,992.77,1010.84,150,23.27,21.87,-79,1
1625399127,2021-07-04 13:45,93.85,992.73,1010.80,150,23.17,22.14,-79,1
1625399187,2021-07-04 13:46,91.46,992.71,1010.78,150,23.10,21.65,-80,1
1625399247,2021-07-04 13:47,93.51,992.71,1010.78,150,23.04,21.95,-80,1
1625399307,2021-07-04 13:48,97.21,992.66,1010.73,150,22.99,22.54,-81,1
1625399370,2021-07-04 13:49,97.97,992.64,1010.72,150,22.94,22.62,-82,1
1625399496,2021-07-04 13:51,99.22,992.64,1010.72,150,22.79,22.68,-82,1
1625399556,2021-07-04 13:52,100.00,992.64,1010.71,150,22.74,22.76,-81,1
1625399619,2021-07-04 13:53,100.00,992.62,1010.69,150,22.69,22.71,-82,1
1625399682,2021-07-04 13:54,99.76,992.57,1010.64,150,22.64,22.62,-82,1
1625399745,2021-07-04 13:55,100.00,992.56,1010.63,150,22.62,22.64,-81,1
1625399808,2021-07-04 13:56,100.00,992.56,1010.64,150,22.60,22.62,-81,1
1625399868,2021-07-04 13:57,100.00,992.54,1010.61,150,22.57,22.59,-81,1
1625399931,2021-07-04 13:58,100.00,992.50,1010.57,150,22.57,22.59,-80,1
1625399991,2021-07-04 13:59,100.00,992.52,1010.59,150,22.54,22.56,-81,1
1625400051,2021-07-04 14:00,100.00,992.47,1010.54,150,22.44,22.46,-81,1
1625400111,2021-07-04 14:01,100.00,992.44,1010.51,150,22.48,22.50,-81,1
1625400171,2021-07-04 14:02,100.00,992.46,1010.53,150,22.50,22.52,-81,1
1625400295,2021-07-04 14:04,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400355,2021-07-04 14:05,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400415,2021-07-04 14:06,100.00,992.41,1010.48,150,22.51,22.53,-81,1
1625400475,2021-07-04 14:07,100.00,992.39,1010.46,150,22.53,22.55,-80,1
1625400538,2021-07-04 14:08,100.00,992.37,1010.45,150,22.56,22.58,-80,1
1625400598,2021-07-04 14:09,100.00,992.33,1010.40,150,22.61,22.63,-80,1
1625400661,2021-07-04 14:11,100.00,992.37,1010.44,150,22.67,22.69,-80,1
1625400721,2021-07-04 14:12,100.00,992.36,1010.43,150,22.74,22.76,-80,1
1625400781,2021-07-04 14:13,100.00,992.35,1010.42,150,22.80,22.82,-81,1
1625400844,2021-07-04 14:14,100.00,992.35,1010.42,150,22.86,22.88,-79,1
1625400904,2021-07-04 14:15,100.00,992.34,1010.42,150,22.94,22.96,-80,1
1625400964,2021-07-04 14:16,100.00,992.35,1010.43,150,22.99,23.01,-80,1
1625401027,2021-07-04 14:17,96.61,992.28,1010.35,150,22.99,22.44,-79,1
1625401087,2021-07-04 14:18,99.44,992.35,1010.42,150,23.08,23.00,-81,1
1625401147,2021-07-04 14:19,99.24,992.34,1010.41,150,23.14,23.03,-80,1
1625401207,2021-07-04 14:20,100.00,992.32,1010.39,150,23.21,23.23,-79,1
1625401267,2021-07-04 14:21,95.50,992.33,1010.41,150,23.19,22.45,-81,1
1625401327,2021-07-04 14:22,96.32,992.29,1010.36,150,23.27,22.67,-80,1
1625401387,2021-07-04 14:23,97.99,992.26,1010.33,150,23.35,23.03,-81,1
1625401447,2021-07-04 14:24,100.00,992.25,1010.32,150,23.40,23.42,-79,1
1625401507,2021-07-04 14:25,99.76,992.29,1010.37,150,23.49,23.47,-79,1
1625401567,2021-07-04 14:26,95.24,992.30,1010.38,150,23.57,22.78,-80,1
1625401627,2021-07-04 14:27,95.10,992.26,1010.34,150,23.63,22.81,-83,1
1625401750,2021-07-04 14:29,99.81,992.28,1010.35,150,23.78,23.77,-82,1
1625401810,2021-07-04 14:30,95.72,992.26,1010.33,150,23.85,23.14,-81,1
1625401870,2021-07-04 14:31,94.22,992.25,1010.32,150,23.92,22.95,-80,1
1625401930,2021-07-04 14:32,93.47,992.23,1010.31,150,23.96,22.86,-81,1
1625402117,2021-07-04 14:35,86.83,992.27,1010.34,150,24.14,21.82,-83,1
1625402177,2021-07-04 14:36,84.54,992.26,1010.34,150,24.19,21.44,-82,1
1625402300,2021-07-04 14:38,83.09,992.27,1010.34,150,24.28,21.24,-82,1
1625402369,2021-07-04 14:39,82.45,992.24,1010.31,150,24.33,21.16,-82,1
1625402487,2021-07-04 14:41,87.81,992.21,1010.28,150,24.52,22.38,-84,1
1625402674,2021-07-04 14:44,78.83,992.24,1010.31,150,24.71,20.80,-84,1
1625402803,2021-07-04 14:46,80.58,992.22,1010.29,150,24.86,21.31,-86,1
1625402866,2021-07-04 14:47,81.06,992.07,1010.14,150,24.93,21.47,-85,1
1625403052,2021-07-04 14:50,77.21,992.19,1010.27,150,24.86,20.61,-84,1
1625403241,2021-07-04 14:54,80.60,992.19,1010.26,150,25.12,21.56,-82,1
1625403301,2021-07-04 14:55,80.93,992.18,1010.26,150,25.17,21.68,-79,1
1625403678,2021-07-04 15:01,78.04,992.17,1010.24,150,25.39,21.30,-82,1
1625403738,2021-07-04 15:02,78.76,992.20,1010.27,150,25.48,21.54,-84,1
1625403798,2021-07-04 15:03,76.82,992.21,1010.28,150,25.55,21.20,-82,1
1625403924,2021-07-04 15:05,77.12,992.20,1010.27,150,25.72,21.43,-83,1
1625404174,2021-07-04 15:09,72.47,992.21,1010.28,150,25.87,20.56,-83,1
1625404234,2021-07-04 15:10,71.36,992.23,1010.31,150,25.93,20.37,-83,1
1625404483,2021-07-04 15:14,73.56,992.26,1010.34,150,26.04,20.96,-82,1
1625404739,2021-07-04 15:18,73.53,992.18,1010.25,150,26.09,21.00,-81,1
1625404880,2021-07-04 15:21,71.80,992.14,1010.21,150,26.18,20.70,-82,1
1625404931,2021-07-04 15:22,74.86,992.14,1010.21,150,26.25,21.45,-83,1
1625404991,2021-07-04 15:23,75.40,992.14,1010.21,150,26.34,21.65,-82,1
1625405371,2021-07-04 15:29,70.83,992.15,1010.23,150,27.04,21.31,-82,1
1625405497,2021-07-04 15:31,71.03,992.21,1010.28,150,27.32,21.62,-86,1
1625405623,2021-07-04 15:33,69.05,992.24,1010.31,150,27.50,21.33,-81,1
1625406065,2021-07-04 15:41,63.04,992.38,1010.45,150,27.46,19.82,-81,1
1625406189,2021-07-04 15:43,63.81,992.39,1010.46,150,27.21,19.78,-81,1
1625406441,2021-07-04 15:47,66.20,992.42,1010.50,150,26.43,19.63,-82,1
1625406628,2021-07-04 15:50,67.68,992.47,1010.54,150,25.91,19.49,-84,1
1625406688,2021-07-04 15:51,68.90,992.50,1010.58,150,25.80,19.67,-82,1
1625406748,2021-07-04 15:52,69.60,992.54,1010.61,150,25.68,19.72,-82,1
1625406808,2021-07-04 15:53,70.66,992.60,1010.67,150,25.53,19.82,-81,1
1625406932,2021-07-04 15:55,70.93,992.61,1010.68,150,25.26,19.63,-81,1
1625406992,2021-07-04 15:56,71.53,992.64,1010.71,150,25.11,19.62,-83,1
1625407052,2021-07-04 15:57,71.30,992.67,1010.74,150,25.04,19.50,-81,1
1625407112,2021-07-04 15:58,71.94,992.64,1010.72,150,24.93,19.54,-82,1
1625407172,2021-07-04 15:59,72.83,992.65,1010.73,150,24.76,19.57,-80,1
1625407232,2021-07-04 16:00,73.02,992.69,1010.76,150,24.64,19.50,-84,1
1625407292,2021-07-04 16:01,74.44,992.61,1010.69,150,24.35,19.53,-85,1
1625407352,2021-07-04 16:02,73.52,992.78,1010.85,150,24.22,19.20,-83,1
1625407475,2021-07-04 16:04,77.56,992.79,1010.86,150,23.47,19.34,-85,1
1625407535,2021-07-04 16:05,78.55,992.76,1010.83,150,23.40,19.48,-80,1
1625407659,2021-07-04 16:07,79.99,992.90,1010.98,150,23.10,19.47,-79,1
1625407719,2021-07-04 16:08,81.78,992.94,1011.01,150,22.88,19.62,-81,1
1625407779,2021-07-04 16:09,82.14,992.89,1010.96,150,22.80,19.61,-80,1
1625407839,2021-07-04 16:10,83.62,992.93,1011.00,150,22.64,19.74,-78,1
1625407902,2021-07-04 16:11,87.92,992.95,1011.02,150,22.46,20.37,-81,1
1625407965,2021-07-04 16:12,88.83,992.96,1011.03,150,22.27,20.35,-84,1
1625408025,2021-07-04 16:13,90.43,993.07,1011.14,150,22.05,20.43,-80,1
1625408088,2021-07-04 16:14,89.47,993.12,1011.19,150,21.97,20.17,-82,1
1625408148,2021-07-04 16:15,93.57,993.11,1011.18,150,21.75,20.68,-79,1
1625408208,2021-07-04 16:16,96.13,993.12,1011.19,150,21.53,20.90,-79,1
1625408332,2021-07-04 16:18,96.16,993.12,1011.19,150,21.25,20.63,-79,1
1625408395,2021-07-04 16:19,96.11,993.03,1011.10,150,21.04,20.41,-79,1
1625408458,2021-07-04 16:20,97.84,993.02,1011.09,150,20.85,20.51,-83,1
1625408518,2021-07-04 16:21,100.00,992.98,1011.05,150,20.66,20.68,-78,1
1625408578,2021-07-04 16:22,100.00,993.00,1011.07,150,20.52,20.54,-80,1
1625408638,2021-07-04 16:23,100.00,993.04,1011.11,150,20.42,20.44,-81,1
1625408698,2021-07-04 16:24,100.00,993.06,1011.13,150,20.29,20.31,-78,1
1625408758,2021-07-04 16:25,100.00,993.02,1011.09,150,20.23,20.25,-79,1
1625408818,2021-07-04 16:26,100.00,993.08,1011.15,150,20.13,20.15,-78,1
1625408878,2021-07-04 16:27,100.00,993.10,1011.18,150,20.00,20.02,-81,1
1625408938,2021-07-04 16:28,99.74,993.04,1011.11,150,19.96,19.93,-78,1
1625409001,2021-07-04 16:30,99.35,993.04,1011.11,150,19.82,19.73,-80,1
1625409061,2021-07-04 16:31,99.51,993.04,1011.11,150,19.71,19.65,-81,1
1625409121,2021-07-04 16:32,100.00,993.05,1011.12,150,19.59,19.61,-82,1
1625409181,2021-07-04 16:33,100.00,993.01,1011.08,150,19.58,19.60,-84,1
1625409241,2021-07-04 16:34,100.00,993.02,1011.09,150,19.52,19.54,-82,1
1625409301,2021-07-04 16:35,100.00,992.95,1011.02,150,19.49,19.51,-77,1
1625409361,2021-07-04 16:36,100.00,992.91,1010.98,150,19.42,19.44,-82,1
1625409421,2021-07-04 16:37,100.00,992.88,1010.96,150,19.40,19.42,-82,1
1625409481,2021-07-04 16:38,100.00,992.86,1010.94,150,19.38,19.40,-83,1
1625409541,2021-07-04 16:39,100.00,992.89,1010.96,150,19.33,19.35,-83,1
1625409664,2021-07-04 16:41,100.00,992.86,1010.93,150,19.32,19.34,-82,1
1625409727,2021-07-04 16:42,100.00,992.84,1010.91,150,19.32,19.34,-82,1
1625409787,2021-07-04 16:43,100.00,992.88,1010.95,150,19.31,19.33,-82,1
1625409850,2021-07-04 16:44,100.00,992.82,1010.89,150,19.31,19.33,-82,1
1625410103,2021-07-04 16:48,100.00,992.71,1010.78,150,19.30,19.32,-82,1
1625410163,2021-07-04 16:49,100.00,992.68,1010.75,150,19.29,19.31,-81,1
1625410226,2021-07-04 16:50,100.00,992.68,1010.75,150,19.29,19.31,-81,1
1625410481,2021-07-04 16:54,100.00,992.72,1010.79,150,19.23,19.25,-81,1
1625410544,2021-07-04 16:55,100.00,992.76,1010.83,150,19.23,19.25,-82,1
1625410731,2021-07-04 16:58,100.00,992.78,1010.86,150,19.20,19.22,-81,1
1625410794,2021-07-04 16:59,100.00,992.82,1010.89,150,19.20,19.22,-82,1
1625410854,2021-07-04 17:00,100.00,992.82,1010.89,150,19.21,19.23,-81,1
1625410914,2021-07-04 17:01,100.00,992.82,1010.89,150,19.23,19.25,-81,1
1625410976,2021-07-04 17:02,100.00,992.86,1010.93,150,19.22,19.24,-81,1
1625411100,2021-07-04 17:05,100.00,992.89,1010.96,150,19.21,19.23,-82,1
1625411160,2021-07-04 17:06,100.00,992.92,1010.99,150,19.20,19.22,-82,1
1625411220,2021-07-04 17:07,100.00,992.93,1011.00,150,19.21,19.23,-81,1
1625411343,2021-07-04 17:09,100.00,992.93,1011.00,150,19.23,19.25,-81,1
1625411403,2021-07-04 17:10,100.00,992.94,1011.01,150,19.19,19.21,-81,1
1625411463,2021-07-04 17:11,100.00,992.90,1010.98,150,19.25,19.27,-81,1
1625411587,2021-07-04 17:13,100.00,992.92,1011.00,150,19.26,19.28,-80,1
1625411647,2021-07-04 17:14,100.00,992.89,1010.97,150,19.26,19.28,-80,1
1625411707,2021-07-04 17:15,100.00,992.89,1010.96,150,19.27,19.29,-79,1
1625411767,2021-07-04 17:16,100.00,992.87,1010.94,150,19.28,19.30,-80,1
1625411827,2021-07-04 17:17,100.00,992.88,1010.95,150,19.27,19.29,-80,1
1625411887,2021-07-04 17:18,100.00,992.85,1010.92,150,19.28,19.30,-79,1
1625411947,2021-07-04 17:19,100.00,992.87,1010.94,150,19.28,19.30,-79,1
1625412007,2021-07-04 17:20,100.00,992.88,1010.95,150,19.30,19.32,-80,1
1625412070,2021-07-04 17:21,100.00,992.87,1010.94,150,19.30,19.32,-80,1
1625412130,2021-07-04 17:22,100.00,992.86,1010.94,150,19.28,19.30,-79,1
1625412190,2021-07-04 17:23,100.00,992.92,1010.99,150,19.28,19.30,-80,1
1625412250,2021-07-04 17:24,100.00,992.91,1010.98,150,19.31,19.33,-80,1
1625412313,2021-07-04 17:25,100.00,992.94,1011.01,150,19.33,19.35,-81,1
1625412373,2021-07-04 17:26,100.00,992.98,1011.05,150,19.34,19.36,-82,1
1625412433,2021-07-04 17:27,100.00,993.01,1011.08,150,19.34,19.36,-82,1
1625412493,2021-07-04 17:28,100.00,993.03,1011.11,150,19.34,19.36,-81,1
1625412680,2021-07-04 17:31,100.00,993.07,1011.14,150,19.36,19.38,-84,1
1625412804,2021-07-04 17:33,100.00,993.03,1011.10,150,19.35,19.37,-84,1
1625412864,2021-07-04 17:34,100.00,993.01,1011.08,150,19.34,19.36,-83,1
1625413050,2021-07-04 17:37,100.00,992.99,1011.06,150,19.29,19.31,-83,1
1625413110,2021-07-04 17:38,100.00,992.99,1011.06,150,19.30,19.32,-82,1
1625413173,2021-07-04 17:39,100.00,992.99,1011.07,150,19.27,19.29,-83,1
1625413296,2021-07-04 17:41,100.00,992.94,1011.01,150,19.29,19.31,-81,1
1625413356,2021-07-04 17:42,100.00,992.95,1011.02,150,19.28,19.30,-82,1
1625413417,2021-07-04 17:43,100.00,992.95,1011.02,150,19.28,19.30,-81,1
1625413477,2021-07-04 17:44,100.00,992.94,1011.02,150,19.28,19.30,-80,1
1625413537,2021-07-04 17:45,100.00,992.94,1011.02,150,19.27,19.29,-81,1
1625413597,2021-07-04 17:46,100.00,992.96,1011.03,150,19.27,19.29,-79,1
1625413657,2021-07-04 17:47,100.00,992.94,1011.01,150,19.26,19.28,-82,1
1625413717,2021-07-04 17:48,100.00,992.92,1010.99,150,19.27,19.29,-80,1
1625413777,2021-07-04 17:49,100.00,992.93,1011.00,150,19.29,19.31,-80,1
1625413837,2021-07-04 17:50,100.00,992.92,1011.00,150,19.29,19.31,-80,1
1625413897,2021-07-04 17:51,100.00,992.92,1010.99,150,19.32,19.34,-79,1
1625413960,2021-07-04 17:52,100.00,992.89,1010.96,150,19.34,19.36,-80,1
1625414020,2021-07-04 17:53,100.00,992.92,1011.00,150,19.36,19.38,-80,1
1625414080,2021-07-04 17:54,100.00,992.91,1010.98,150,19.38,19.40,-80,1
1625414140,2021-07-04 17:55,100.00,992.92,1010.99,150,19.40,19.42,-82,1
1625414200,2021-07-04 17:56,100.00,992.87,1010.94,150,19.41,19.43,-81,1
1625414326,2021-07-04 17:58,100.00,992.87,1010.95,150,19.42,19.44,-85,1
1625414386,2021-07-04 17:59,100.00,992.87,1010.94,150,19.41,19.43,-83,1
1625414446,2021-07-04 18:00,100.00,992.84,1010.91,150,19.41,19.43,-81,1
1625414506,2021-07-04 18:01,100.00,992.85,1010.92,150,19.43,19.45,-83,1
1625414566,2021-07-04 18:02,100.00,992.84,1010.91,150,19.46,19.48,-80,1
1625414626,2021-07-04 18:03,100.00,992.82,1010.90,150,19.46,19.48,-81,1
1625414686,2021-07-04 18:04,100.00,992.83,1010.90,150,19.48,19.50,-80,1
1625414747,2021-07-04 18:05,100.00,992.81,1010.89,150,19.49,19.51,-79,1
1625414807,2021-07-04 18:06,100.00,992.79,1010.86,150,19.49,19.51,-81,1
1625414867,2021-07-04 18:07,100.00,992.81,1010.88,150,19.30,19.32,-80,1
1625414927,2021-07-04 18:08,100.00,992.81,1010.88,150,19.49,19.51,-79,1
1625414987,2021-07-04 18:09,100.00,992.77,1010.84,150,19.51,19.53,-80,1
1625415047,2021-07-04 18:10,100.00,992.77,1010.85,150,19.51,19.53,-79,1
1625415170,2021-07-04 18:12,100.00,992.65,1010.72,150,19.55,19.57,-80,1
1625415230,2021-07-04 18:13,100.00,992.72,1010.79,150,19.52,19.54,-80,1
1625415290,2021-07-04 18:14,100.00,992.73,1010.80,150,19.54,19.56,-79,1
1625415350,2021-07-04 18:15,100.00,992.71,1010.79,150,19.54,19.56,-81,1
1625415413,2021-07-04 18:16,100.00,992.71,1010.79,150,19.54,19.56,-83,1
1625415476,2021-07-04 18:17,100.00,992.72,1010.79,150,19.56,19.58,-81,1
1625415600,2021-07-04 18:20,100.00,992.70,1010.77,150,19.55,19.57,-80,1
1625415663,2021-07-04 18:21,100.00,992.74,1010.81,150,19.56,19.58,-81,1
1625415723,2021-07-04 18:22,100.00,992.72,1010.79,150,19.56,19.58,-81,1
1625415783,2021-07-04 18:23,100.00,992.72,1010.79,150,19.56,19.58,-82,1
1625415846,2021-07-04 18:24,100.00,992.73,1010.80,150,19.58,19.60,-80,1
1625415969,2021-07-04 18:26,100.00,992.65,1010.72,150,19.59,19.61,-79,1
1625416029,2021-07-04 18:27,100.00,992.66,1010.74,150,19.57,19.59,-81,1
1625416092,2021-07-04 18:28,100.00,992.66,1010.73,150,19.59,19.61,-81,1
1625416215,2021-07-04 18:30,100.00,992.63,1010.71,150,19.52,19.54,-81,1
1625416275,2021-07-04 18:31,100.00,992.61,1010.68,150,19.52,19.54,-80,1
1625416335,2021-07-04 18:32,100.00,992.62,1010.69,150,19.54,19.56,-80,1
1625416395,2021-07-04 18:33,100.00,992.60,1010.67,150,19.54,19.56,-80,1
1625416456,2021-07-04 18:34,100.00,992.59,1010.67,150,19.54,19.56,-80,1
1625416516,2021-07-04 18:35,100.00,992.57,1010.65,150,19.55,19.57,-79,1
1625416576,2021-07-04 18:36,100.00,992.56,1010.63,150,19.56,19.58,-79,1
1625416636,2021-07-04 18:37,100.00,992.58,1010.65,150,19.55,19.57,-80,1
1625416696,2021-07-04 18:38,100.00,992.57,1010.65,150,19.55,19.57,-81,1
1625416756,2021-07-04 18:39,100.00,992.59,1010.66,150,19.52,19.54,-81,1
1625416816,2021-07-04 18:40,100.00,992.59,1010.67,150,19.52,19.54,-79,1
1625416876,2021-07-04 18:41,100.00,992.67,1010.74,150,19.51,19.53,-81,1
1625416936,2021-07-04 18:42,100.00,992.67,1010.75,150,19.51,19.53,-80,1
1625416996,2021-07-04 18:43,100.00,992.69,1010.76,150,19.51,19.53,-80,1
1625417059,2021-07-04 18:44,100.00,992.67,1010.75,150,19.51,19.53,-81,1
1625417119,2021-07-04 18:45,100.00,992.64,1010.71,150,19.53,19.55,-79,1
1625417179,2021-07-04 18:46,100.00,992.62,1010.69,150,19.51,19.53,-81,1
1625417239,2021-07-04 18:47,100.00,992.62,1010.69,150,19.50,19.52,-82,1
1625417302,2021-07-04 18:48,100.00,992.62,1010.69,150,19.50,19.52,-83,1
1625417362,2021-07-04 18:49,100.00,992.59,1010.66,150,19.41,19.43,-80,1
1625417548,2021-07-04 18:52,100.00,992.57,1010.65,150,19.43,19.45,-81,1
1625417609,2021-07-04 18:53,100.00,992.56,1010.63,150,19.43,19.45,-82,1
1625417672,2021-07-04 18:54,100.00,992.63,1010.70,150,19.43,19.45,-81,1
1625417734,2021-07-04 18:55,100.00,992.61,1010.68,150,19.44,19.46,-81,1
1625417794,2021-07-04 18:56,100.00,992.57,1010.64,150,19.45,19.47,-80,1
1625417854,2021-07-04 18:57,100.00,992.54,1010.61,150,19.44,19.46,-81,1
1625417914,2021-07-04 18:58,100.00,992.52,1010.59,150,19.46,19.48,-79,1
1625417975,2021-07-04 18:59,100.00,992.50,1010.57,150,19.47,19.49,-80,1
1625418035,2021-07-04 19:00,100.00,992.50,1010.57,150,19.47,19.49,-80,1
1625418098,2021-07-04 19:01,100.00,992.52,1010.59,150,19.46,19.48,-80,1
1625418158,2021-07-04 19:02,100.00,992.45,1010.52,150,19.44,19.46,-81,1
1625418218,2021-07-04 19:03,100.00,992.45,1010.53,150,19.45,19.47,-79,1
1625418278,2021-07-04 19:04,100.00,992.45,1010.52,150,19.45,19.47,-80,1
1625418338,2021-07-04 19:05,100.00,992.46,1010.53,150,19.45,19.47,-80,1
1625418398,2021-07-04 19:06,100.00,992.45,1010.52,150,19.42,19.44,-81,1
1625418458,2021-07-04 19:07,100.00,992.36,1010.43,150,19.43,19.45,-80,1
1625418521,2021-07-04 19:08,100.00,992.32,1010.40,150,19.44,19.46,-81,1
1625418581,2021-07-04 19:09,100.00,992.43,1010.50,150,19.43,19.45,-81,1
1625418641,2021-07-04 19:10,100.00,992.44,1010.52,150,19.42,19.44,-79,1
1625418701,2021-07-04 19:11,100.00,992.46,1010.53,150,19.44,19.46,-80,1
1625418764,2021-07-04 19:12,100.00,992.45,1010.52,150,19.44,19.46,-80,1
1625418827,2021-07-04 19:13,100.00,992.44,1010.52,150,19.46,19.48,-80,1
1625418887,2021-07-04 19:14,100.00,992.50,1010.57,150,19.45,19.47,-79,1
1625418947,2021-07-04 19:15,100.00,992.49,1010.56,150,19.46,19.48,-79,1
1625419007,2021-07-04 19:16,100.00,992.49,1010.56,150,19.47,19.49,-78,1
1625419067,2021-07-04 19:17,100.00,992.51,1010.58,150,19.46,19.48,-79,1
1625419127,2021-07-04 19:18,100.00,992.53,1010.60,150,19.46,19.48,-79,1
1625419187,2021-07-04 19:19,100.00,992.58,1010.65,150,19.42,19.44,-79,1
1625419247,2021-07-04 19:20,100.00,992.57,1010.64,150,19.42,19.44,-80,1
1625419307,2021-07-04 19:21,100.00,992.57,1010.64,150,19.45,19.47,-80,1
1625419367,2021-07-04 19:22,100.00,992.57,1010.65,150,19.45,19.47,-80,1
1625419427,2021-07-04 19:23,100.00,992.54,1010.61,150,19.46,19.48,-79,1
1625419487,2021-07-04 19:24,100.00,992.57,1010.64,150,19.46,19.48,-80,1
1625419547,2021-07-04 19:25,100.00,992.53,1010.60,150,19.46,19.48,-80,1
1625419610,2021-07-04 19:26,100.00,992.55,1010.62,150,19.44,19.46,-79,1
1625419670,2021-07-04 19:27,100.00,992.54,1010.61,150,19.45,19.47,-79,1
1625419730,2021-07-04 19:28,100.00,992.49,1010.56,150,19.47,19.49,-79,1
1625419790,2021-07-04 19:29,100.00,992.49,1010.56,150,19.52,19.54,-79,1
1625419850,2021-07-04 19:30,100.00,992.48,1010.55,150,19.53,19.55,-79,1
1625419911,2021-07-04 19:31,100.00,992.46,1010.53,150,19.53,19.55,-79,1
1625419973,2021-07-04 19:32,100.00,992.46,1010.53,150,19.48,19.50,-80,1
1625420033,2021-07-04 19:33,100.00,992.48,1010.55,150,19.49,19.51,-79,1
1625420093,2021-07-04 19:34,100.00,992.49,1010.57,150,19.47,19.49,-80,1
1625420153,2021-07-04 19:35,100.00,992.51,1010.58,150,19.47,19.49,-79,1
1625420213,2021-07-04 19:36,100.00,992.49,1010.56,150,19.45,19.47,-80,1
1625420273,2021-07-04 19:37,100.00,992.50,1010.57,150,19.43,19.45,-79,1
1625420333,2021-07-04 19:38,100.00,992.49,1010.56,150,19.44,19.46,-80,1
1625420394,2021-07-04 19:39,100.00,992.52,1010.59,150,19.44,19.46,-80,1
1625420454,2021-07-04 19:40,100.00,992.53,1010.61,150,19.46,19.48,-80,1
1625420514,2021-07-04 19:41,100.00,992.52,1010.60,150,19.46,19.48,-79,1
1625420574,2021-07-04 19:42,100.00,992.56,1010.63,150,19.44,19.46,-80,1
1625420634,2021-07-04 19:43,100.00,992.55,1010.62,150,19.45,19.47,-80,1
1625420694,2021-07-04 19:44,100.00,992.57,1010.65,150,19.46,19.48,-79,1
1625420754,2021-07-04 19:45,100.00,992.63,1010.70,150,19.42,19.44,-80,1
1625420814,2021-07-04 19:46,100.00,992.64,1010.71,150,19.40,19.42,-79,1
1625420874,2021-07-04 19:47,100.00,992.66,1010.73,150,19.41,19.43,-80,1
1625420937,2021-07-04 19:48,100.00,992.68,1010.76,150,19.40,19.42,-79,1
1625420997,2021-07-04 19:49,100.00,992.66,1010.73,150,19.41,19.43,-79,1
1625421120,2021-07-04 19:52,100.00,992.73,1010.80,150,19.33,19.35,-79,1
1625421180,2021-07-04 19:53,100.00,992.72,1010.79,150,19.42,19.44,-79,1
1625421240,2021-07-04 19:54,100.00,992.71,1010.78,150,19.39,19.41,-79,1
1625421300,2021-07-04 19:55,100.00,992.72,1010.79,150,19.38,19.40,-79,1
1625421360,2021-07-04 19:56,100.00,992.73,1010.80,150,19.38,19.40,-79,1
1625421420,2021-07-04 19:57,100.00,992.73,1010.81,150,19.38,19.40,-79,1
1625421483,2021-07-04 19:58,100.00,992.75,1010.82,150,19.37,19.39,-79,1
1625421543,2021-07-04 19:59,100.00,992.75,1010.82,150,19.34,19.36,-79,1
1625421603,2021-07-04 20:00,100.00,992.75,1010.82,150,19.33,19.35,-80,1
1625421663,2021-07-04 20:01,100.00,992.76,1010.83,150,19.32,19.34,-78,1
1625421723,2021-07-04 20:02,100.00,992.76,1010.84,150,19.33,19.35,-79,1
1625421783,2021-07-04 20:03,100.00,992.76,1010.83,150,19.30,19.32,-79,1
1625421843,2021-07-04 20:04,100.00,992.77,1010.84,150,19.30,19.32,-79,1
1625421903,2021-07-04 20:05,100.00,992.71,1010.79,150,19.27,19.29,-79,1
1625421963,2021-07-04 20:06,100.00,992.75,1010.82,150,19.27,19.29,-79,1
1625422023,2021-07-04 20:07,100.00,992.73,1010.80,150,19.26,19.28,-80,1
1625422083,2021-07-04 20:08,100.00,992.64,1010.71,150,19.23,19.25,-81,1
1625422143,2021-07-04 20:09,100.00,992.72,1010.79,150,19.20,19.22,-79,1
1625422203,2021-07-04 20:10,100.00,992.75,1010.82,150,19.20,19.22,-79,1
1625422329,2021-07-04 20:12,100.00,992.74,1010.81,150,19.15,19.17,-80,1
1625422395,2021-07-04 20:13,100.00,992.71,1010.78,150,19.14,19.16,-83,1
1625422455,2021-07-04 20:14,100.00,992.71,1010.78,150,19.01,19.03,-81,1
1625422515,2021-07-04 20:15,100.00,992.70,1010.77,150,18.96,18.98,-80,1
1625422702,2021-07-04 20:18,100.00,992.71,1010.78,150,18.89,18.91,-80,1
1625422765,2021-07-04 20:19,100.00,992.73,1010.80,150,18.87,18.89,-80,1
1625422891,2021-07-04 20:21,100.00,992.75,1010.82,150,18.83,18.84,-78,1
1625422951,2021-07-04 20:22,100.00,992.77,1010.85,150,18.82,18.83,-82,1
1625423011,2021-07-04 20:23,100.00,992.77,1010.84,150,18.82,18.83,-84,1
1625423074,2021-07-04 20:24,100.00,992.79,1010.86,150,18.82,18.83,-81,1
1625423198,2021-07-04 20:26,100.00,992.80,1010.87,150,18.79,18.80,-81,1
1625423258,2021-07-04 20:27,100.00,992.78,1010.85,150,18.79,18.80,-82,1
1625423318,2021-07-04 20:28,100.00,992.76,1010.84,150,18.78,18.79,-80,1
1625423378,2021-07-04 20:29,100.00,992.78,1010.85,150,18.78,18.79,-80,1
1625423441,2021-07-04 20:30,100.00,992.72,1010.79,150,18.84,18.85,-81,1
1625423501,2021-07-04 20:31,100.00,992.74,1010.81,150,18.88,18.90,-81,1
1625423563,2021-07-04 20:32,100.00,992.70,1010.77,150,18.85,18.87,-81,1
1625423623,2021-07-04 20:33,100.00,992.83,1010.90,150,18.85,18.87,-80,1
1625423684,2021-07-04 20:34,100.00,992.80,1010.87,150,18.83,18.84,-81,1
1625423744,2021-07-04 20:35,100.00,992.79,1010.86,150,18.86,18.88,-80,1
1625423804,2021-07-04 20:36,100.00,992.80,1010.87,150,18.79,18.80,-82,1
1625423864,2021-07-04 20:37,100.00,992.73,1010.81,150,18.79,18.80,-81,1
1625423924,2021-07-04 20:38,100.00,992.76,1010.83,150,18.78,18.79,-82,1
1625423984,2021-07-04 20:39,100.00,992.21,1010.28,150,18.75,18.76,-81,1
1625424107,2021-07-04 20:41,100.00,992.72,1010.79,150,18.78,18.79,-79,1
1625424167,2021-07-04 20:42,100.00,992.73,1010.80,150,18.76,18.77,-80,1
1625424227,2021-07-04 20:43,100.00,992.73,1010.80,150,18.77,18.78,-80,1
1625424287,2021-07-04 20:44,100.00,992.73,1010.80,150,18.75,18.76,-81,1
1625424347,2021-07-04 20:45,100.00,992.76,1010.83,150,18.75,18.76,-80,1
1625424407,2021-07-04 20:46,100.00,992.76,1010.84,150,18.74,18.75,-81,1
1625424467,2021-07-04 20:47,100.00,992.76,1010.83,150,18.73,18.74,-81,1
1625424528,2021-07-04 20:48,100.00,992.74,1010.81,150,18.70,18.71,-81,1
1625424588,2021-07-04 20:49,100.00,992.77,1010.84,150,18.64,18.65,-82,1
1625424648,2021-07-04 20:50,100.00,992.76,1010.84,150,18.60,18.61,-81,1
1625424711,2021-07-04 20:51,100.00,992.76,1010.83,150,18.58,18.59,-80,1
1625424773,2021-07-04 20:52,100.00,992.47,1010.55,150,18.56,18.57,-81,1
1625424833,2021-07-04 20:53,100.00,992.70,1010.78,150,18.55,18.56,-81,1
1625424893,2021-07-04 20:54,100.00,992.76,1010.83,150,18.55,18.56,-82,1
1625424953,2021-07-04 20:55,100.00,992.75,1010.82,150,18.53,18.54,-81,1
1625425014,2021-07-04 20:56,100.00,992.75,1010.82,150,18.52,18.53,-81,1
1625425074,2021-07-04 20:57,100.00,992.73,1010.81,150,18.52,18.53,-82,1
1625425137,2021-07-04 20:58,100.00,992.71,1010.78,150,18.51,18.52,-81,1
1625425260,2021-07-04 21:01,100.00,992.74,1010.81,150,18.49,18.50,-81,1
1625425383,2021-07-04 21:03,100.00,992.75,1010.82,150,18.47,18.48,-82,1
1625425507,2021-07-04 21:05,100.00,992.77,1010.84,150,18.44,18.45,-82,1
1625425630,2021-07-04 21:07,100.00,992.82,1010.89,150,18.41,18.42,-82,1
1625425690,2021-07-04 21:08,100.00,992.82,1010.89,150,18.37,18.38,-82,1
1625425750,2021-07-04 21:09,100.00,992.83,1010.90,150,18.35,18.36,-82,1
1625425813,2021-07-04 21:10,100.00,992.85,1010.92,150,18.34,18.35,-82,1
1625425936,2021-07-04 21:12,100.00,992.86,1010.93,150,18.39,18.40,-81,1
1625425996,2021-07-04 21:13,100.00,992.89,1010.96,150,18.36,18.37,-82,1
1625426246,2021-07-04 21:17,100.00,992.93,1011.01,150,18.42,18.43,-81,1
1625426306,2021-07-04 21:18,100.00,992.93,1011.01,150,18.43,18.44,-82,1
1625426366,2021-07-04 21:19,100.00,992.92,1010.99,150,18.44,18.45,-80,1
1625426493,2021-07-04 21:21,100.00,992.88,1010.95,150,18.39,18.40,-82,1
1625426553,2021-07-04 21:22,100.00,992.90,1010.97,150,18.47,18.48,-82,1
1625426616,2021-07-04 21:23,100.00,992.89,1010.96,150,18.47,18.48,-82,1
1625426676,2021-07-04 21:24,100.00,992.88,1010.95,150,18.47,18.48,-82,1
1625426739,2021-07-04 21:25,100.00,992.86,1010.93,150,18.47,18.48,-82,1
1625426799,2021-07-04 21:26,100.00,992.86,1010.93,150,18.45,18.46,-81,1
1625426859,2021-07-04 21:27,100.00,992.88,1010.95,150,18.43,18.44,-81,1
1625426919,2021-07-04 21:28,100.00,992.90,1010.97,150,18.44,18.45,-81,1
1625427042,2021-07-04 21:30,100.00,992.91,1010.98,150,18.48,18.49,-81,1
1625427168,2021-07-04 21:32,100.00,992.94,1011.01,150,18.47,18.48,-83,1
1625427292,2021-07-04 21:34,100.00,992.93,1011.00,150,18.45,18.46,-82,1
1625427415,2021-07-04 21:36,100.00,992.94,1011.01,150,18.46,18.47,-81,1
1625427728,2021-07-04 21:42,100.00,992.97,1011.05,150,18.47,18.48,-81,1
1625427791,2021-07-04 21:43,100.00,992.93,1011.00,150,18.47,18.48,-82,1
1625427978,2021-07-04 21:46,100.00,992.92,1011.00,150,18.49,18.50,-82,1
1625428038,2021-07-04 21:47,100.00,992.89,1010.96,150,18.50,18.51,-81,1
1625428164,2021-07-04 21:49,100.00,992.86,1010.93,150,18.51,18.52,-82,1
1625428224,2021-07-04 21:50,100.00,992.88,1010.95,150,18.52,18.53,-80,1
1625428287,2021-07-04 21:51,100.00,992.86,1010.93,150,18.50,18.51,-82,1
1625428348,2021-07-04 21:52,100.00,992.86,1010.94,150,18.50,18.51,-82,1
1625428408,2021-07-04 21:53,100.00,992.90,1010.98,150,18.51,18.52,-83,1
1625428468,2021-07-04 21:54,100.00,992.92,1011.00,150,18.53,18.54,-82,1
1625428531,2021-07-04 21:55,100.00,992.90,1010.97,150,18.53,18.54,-82,1
1625428594,2021-07-04 21:56,100.00,992.92,1010.99,150,18.53,18.54,-82,1
1625428654,2021-07-04 21:57,100.00,992.91,1010.98,150,18.53,18.54,-82,1
1625428714,2021-07-04 21:58,100.00,992.91,1010.98,150,18.53,18.54,-82,1
1625428777,2021-07-04 21:59,100.00,992.92,1010.99,150,18.53,18.54,-83,1
1625428903,2021-07-04 22:01,100.00,992.94,1011.01,150,18.55,18.56,-82,1
1625429089,2021-07-04 22:04,100.00,992.91,1010.98,150,18.57,18.58,-81,1
1625429150,2021-07-04 22:05,100.00,992.90,1010.97,150,18.56,18.57,-81,1
1625429213,2021-07-04 22:06,100.00,992.89,1010.97,150,18.58,18.59,-82,1
1625429273,2021-07-04 22:07,100.00,992.91,1010.98,150,18.59,18.60,-83,1
1625429333,2021-07-04 22:08,100.00,992.89,1010.96,150,18.55,18.56,-82,1
1625429456,2021-07-04 22:10,100.00,992.91,1010.99,150,18.57,18.58,-82,1
1625429516,2021-07-04 22:11,100.00,992.88,1010.95,150,18.58,18.59,-82,1
1625429639,2021-07-04 22:13,100.00,992.86,1010.93,150,18.60,18.61,-82,1
1625429763,2021-07-04 22:16,100.00,992.89,1010.96,150,18.60,18.61,-83,1
1625429823,2021-07-04 22:17,100.00,992.88,1010.95,150,18.63,18.64,-82,1
1625429883,2021-07-04 22:18,100.00,992.90,1010.98,150,18.63,18.64,-82,1
1625429943,2021-07-04 22:19,100.00,992.91,1010.99,150,18.63,18.64,-82,1
1625430006,2021-07-04 22:20,100.00,992.89,1010.96,150,18.64,18.65,-83,1
1625430068,2021-07-04 22:21,100.00,992.91,1010.98,150,18.64,18.65,-83,1
1625430128,2021-07-04 22:22,100.00,992.89,1010.96,150,18.65,18.66,-82,1
1625430188,2021-07-04 22:23,100.00,992.90,1010.97,150,18.65,18.66,-82,1
1625430249,2021-07-04 22:24,100.00,992.83,1010.90,150,18.66,18.67,-81,1
1625430309,2021-07-04 22:25,100.00,992.91,1010.98,150,18.66,18.67,-82,1
1625430369,2021-07-04 22:26,100.00,992.86,1010.94,150,18.66,18.67,-82,1
1625430429,2021-07-04 22:27,100.00,992.88,1010.95,150,18.67,18.68,-83,1
1625430489,2021-07-04 22:28,100.00,992.90,1010.97,150,18.68,18.69,-82,1
1625430612,2021-07-04 22:30,100.00,992.94,1011.01,150,18.68,18.69,-82,1
1625430672,2021-07-04 22:31,100.00,992.95,1011.02,150,18.70,18.71,-83,1
1625430732,2021-07-04 22:32,100.00,992.92,1010.99,150,18.71,18.72,-82,1
1625430792,2021-07-04 22:33,100.00,992.93,1011.01,150,18.71,18.72,-80,1
1625430855,2021-07-04 22:34,100.00,992.89,1010.96,150,18.73,18.74,-83,1
1625430915,2021-07-04 22:35,100.00,992.87,1010.94,150,18.75,18.76,-83,1
1625430975,2021-07-04 22:36,100.00,992.88,1010.96,150,18.77,18.78,-83,1
1625431038,2021-07-04 22:37,100.00,992.90,1010.97,150,18.76,18.77,-83,1
1625431098,2021-07-04 22:38,100.00,992.91,1010.98,150,18.74,18.75,-82,1
1625431158,2021-07-04 22:39,100.00,992.89,1010.97,150,18.74,18.75,-84,1
1625431282,2021-07-04 22:41,100.00,992.88,1010.96,150,18.74,18.75,-80,1
1625431405,2021-07-04 22:43,100.00,992.87,1010.94,150,18.74,18.75,-84,1
1625431468,2021-07-04 22:44,100.00,992.88,1010.95,150,18.74,18.75,-82,1
1625431528,2021-07-04 22:45,100.00,992.90,1010.97,150,18.74,18.75,-79,1
1625431588,2021-07-04 22:46,100.00,992.89,1010.96,150,18.76,18.77,-80,1
1625431651,2021-07-04 22:47,100.00,992.86,1010.93,150,18.76,18.77,-84,1
1625431711,2021-07-04 22:48,100.00,992.83,1010.90,150,18.77,18.78,-81,1
1625431898,2021-07-04 22:51,100.00,992.71,1010.78,150,18.79,18.80,-83,1
1625432148,2021-07-04 22:55,100.00,992.66,1010.74,150,18.80,18.81,-85,1
1625432211,2021-07-04 22:56,100.00,992.67,1010.74,150,18.81,18.82,-84,1
1625432274,2021-07-04 22:57,100.00,992.64,1010.71,150,18.81,18.82,-84,1
1625432334,2021-07-04 22:58,100.00,992.58,1010.65,150,18.82,18.83,-83,1
1625432394,2021-07-04 22:59,100.00,992.59,1010.66,150,18.84,18.85,-84,1
1625432457,2021-07-04 23:00,100.00,992.60,1010.67,150,18.83,18.84,-85,1
1625432517,2021-07-04 23:01,100.00,992.60,1010.67,150,18.85,18.87,-82,1
1625432580,2021-07-04 23:03,100.00,992.57,1010.65,150,18.85,18.87,-83,1
1625432643,2021-07-04 23:04,100.00,992.54,1010.61,150,18.86,18.88,-84,1
1625432703,2021-07-04 23:05,100.00,992.55,1010.62,150,18.86,18.88,-83,1
1625432763,2021-07-04 23:06,100.00,992.56,1010.63,150,18.87,18.89,-84,1
1625432826,2021-07-04 23:07,100.00,992.55,1010.63,150,18.88,18.90,-84,1
1625432886,2021-07-04 23:08,100.00,992.55,1010.62,150,18.87,18.89,-83,1
1625432946,2021-07-04 23:09,100.00,992.60,1010.67,150,18.87,18.89,-84,1
1625433006,2021-07-04 23:10,100.00,992.24,1010.32,150,18.87,18.89,-85,1
1625433129,2021-07-04 23:12,100.00,992.59,1010.67,150,18.86,18.88,-84,1
1625433192,2021-07-04 23:13,100.00,992.59,1010.66,150,18.86,18.88,-83,1
1625433253,2021-07-04 23:14,100.00,992.58,1010.65,150,18.88,18.90,-84,1
1625433313,2021-07-04 23:15,100.00,992.56,1010.63,150,18.89,18.91,-84,1
1625433373,2021-07-04 23:16,100.00,992.58,1010.65,150,18.89,18.91,-83,1
1625433433,2021-07-04 23:17,100.00,992.59,1010.66,150,18.90,18.92,-83,1
1625433493,2021-07-04 23:18,100.00,992.57,1010.64,150,18.92,18.94,-82,1
1625433553,2021-07-04 23:19,100.00,992.58,1010.65,150,18.93,18.95,-84,1
1625433615,2021-07-04 23:20,100.00,992.58,1010.65,150,18.92,18.94,-84,1
1625433676,2021-07-04 23:21,100.00,992.58,1010.66,150,18.92,18.94,-83,1
1625433736,2021-07-04 23:22,100.00,992.58,1010.65,150,18.93,18.95,-83,1
1625433798,2021-07-04 23:23,100.00,992.54,1010.61,150,18.92,18.94,-84,1
1625433861,2021-07-04 23:24,100.00,992.58,1010.66,150,18.94,18.96,-83,1
1625433985,2021-07-04 23:26,100.00,992.59,1010.66,150,18.96,18.98,-84,1
1625434045,2021-07-04 23:27,100.00,992.59,1010.66,150,18.95,18.97,-84,1
1625434108,2021-07-04 23:28,100.00,992.62,1010.70,150,18.95,18.97,-84,1
1625434231,2021-07-04 23:30,100.00,992.59,1010.66,150,18.95,18.97,-83,1
1625434294,2021-07-04 23:31,100.00,992.59,1010.66,150,18.96,18.98,-83,1
1625434354,2021-07-04 23:32,100.00,992.60,1010.67,150,18.95,18.97,-83,1
1625434414,2021-07-04 23:33,100.00,992.57,1010.64,150,18.95,18.97,-83,1
1625434477,2021-07-04 23:34,100.00,992.57,1010.64,150,18.94,18.96,-84,1
1625434537,2021-07-04 23:35,100.00,992.58,1010.65,150,18.94,18.96,-84,1
1625434600,2021-07-04 23:36,100.00,992.60,1010.68,150,18.94,18.96,-84,1
1625434660,2021-07-04 23:37,100.00,992.59,1010.66,150,18.96,18.98,-82,1
1625434720,2021-07-04 23:38,100.00,992.60,1010.67,150,18.95,18.97,-84,1
1625434783,2021-07-04 23:39,100.00,992.60,1010.67,150,18.97,18.99,-83,1
1625434845,2021-07-04 23:40,100.00,992.62,1010.69,150,18.93,18.95,-84,1
1625434905,2021-07-04 23:41,100.00,992.61,1010.68,150,18.97,18.99,-84,1
1625434968,2021-07-04 23:42,100.00,992.63,1010.70,150,19.00,19.02,-84,1
1625435031,2021-07-04 23:43,100.00,992.60,1010.67,150,19.00,19.02,-84,1
1625435157,2021-07-04 23:45,100.00,992.62,1010.70,150,18.98,19.00,-85,1
1625435220,2021-07-04 23:47,100.00,992.65,1010.72,150,18.98,19.00,-84,1
1625435283,2021-07-04 23:48,100.00,992.63,1010.70,150,18.97,18.99,-83,1
1625435346,2021-07-04 23:49,100.00,992.65,1010.72,150,18.97,18.99,-84,1
1625435408,2021-07-04 23:50,100.00,992.62,1010.69,150,18.98,19.00,-84,1
1625435532,2021-07-04 23:52,100.00,992.63,1010.70,150,18.99,19.01,-83,1
1625435592,2021-07-04 23:53,100.00,992.66,1010.74,150,18.99,19.01,-83,1
1625435655,2021-07-04 23:54,100.00,992.65,1010.72,150,19.00,19.02,-85,1
1625435715,2021-07-04 23:55,100.00,992.62,1010.69,150,19.01,19.03,-84,1
1625435775,2021-07-04 23:56,100.00,992.58,1010.65,150,19.01,19.03,-83,1
1625435835,2021-07-04 23:57,100.00,992.59,1010.66,150,19.02,19.04,-85,1
1625435895,2021-07-04 23:58,100.00,992.61,1010.68,150,19.03,19.05,-83,1
1625435955,2021-07-04 23:59,100.00,992.62,1010.69,150,19.04,19.06,-85,1