1625436015,2021-07-05 00:00,100.00,992.63,1010.71,150,19.05,19.07,-84,1
1625436075,2021-07-05 00:01,100.00,992.64,1010.71,150,19.06,19.08,-84,1
1625436138,2021-07-05 00:02,100.00,992.64,1010.71,150,19.06,19.08,-85,1
1625436201,2021-07-05 00:03,100.00,992.63,1010.70,150,19.07,19.09,-84,1
1625436327,2021-07-05 00:05,100.00,992.61,1010.68,150,19.06,19.08,-84,1
1625436387,2021-07-05 00:06,100.00,992.61,1010.68,150,19.06,19.08,-84,1
1625436510,2021-07-05 00:08,100.00,992.60,1010.67,150,19.06,19.08,-82,1
1625436573,2021-07-05 00:09,100.00,992.58,1010.65,150,19.05,19.07,-85,1
1625436633,2021-07-05 00:10,100.00,992.58,1010.65,150,19.06,19.08,-84,1
1625436693,2021-07-05 00:11,100.00,992.57,1010.65,150,19.06,19.08,-84,1
1625436754,2021-07-05 00:12,100.00,992.58,1010.65,150,19.04,19.06,-84,1
1625436880,2021-07-05 00:14,100.00,992.63,1010.70,150,19.05,19.07,-86,1
1625436940,2021-07-05 00:15,100.00,992.63,1010.70,150,19.04,19.06,-84,1
1625437000,2021-07-05 00:16,100.00,992.61,1010.69,150,19.04,19.06,-84,1
1625437060,2021-07-05 00:17,100.00,992.62,1010.70,150,19.03,19.05,-83,1
1625437183,2021-07-05 00:19,100.00,992.56,1010.64,150,19.09,19.11,-83,1
1625437243,2021-07-05 00:20,100.00,992.60,1010.67,150,19.10,19.12,-84,1
1625437306,2021-07-05 00:21,100.00,992.58,1010.65,150,19.10,19.12,-84,1
1625437370,2021-07-05 00:22,100.00,992.58,1010.65,150,19.08,19.10,-85,1
1625437430,2021-07-05 00:23,100.00,992.61,1010.68,150,19.09,19.11,-84,1
1625437492,2021-07-05 00:24,100.00,992.61,1010.68,150,19.09,19.11,-84,1
1625437553,2021-07-05 00:25,100.00,992.65,1010.73,150,19.08,19.10,-83,1
1625437613,2021-07-05 00:26,100.00,992.67,1010.74,150,19.09,19.11,-84,1
1625437673,2021-07-05 00:27,100.00,992.69,1010.77,150,19.10,19.12,-84,1
1625437733,2021-07-05 00:28,100.00,992.70,1010.77,150,19.09,19.11,-84,1
1625437793,2021-07-05 00:29,100.00,992.69,1010.76,150,19.10,19.12,-84,1
1625437916,2021-07-05 00:31,100.00,992.72,1010.79,150,19.10,19.12,-84,1
1625437976,2021-07-05 00:32,100.00,992.69,1010.76,150,19.10,19.12,-85,1
1625438036,2021-07-05 00:33,100.00,992.72,1010.79,150,19.10,19.12,-84,1
1625438096,2021-07-05 00:34,100.00,992.73,1010.80,150,19.09,19.11,-84,1
1625438156,2021-07-05 00:35,100.00,992.71,1010.78,150,19.11,19.13,-83,1
1625438216,2021-07-05 00:36,100.00,992.77,1010.84,150,19.11,19.13,-83,1
1625438276,2021-07-05 00:37,100.00,992.77,1010.84,150,19.12,19.14,-85,1
1625438336,2021-07-05 00:38,100.00,992.72,1010.79,150,19.13,19.15,-84,1
1625438397,2021-07-05 00:39,100.00,992.74,1010.81,150,19.13,19.15,-84,1
1625438457,2021-07-05 00:40,100.00,992.74,1010.81,150,19.12,19.14,-84,1
1625438517,2021-07-05 00:41,100.00,992.68,1010.75,150,19.13,19.15,-83,1
1625438577,2021-07-05 00:42,100.00,992.67,1010.74,150,19.13,19.15,-84,1
1625438637,2021-07-05 00:43,100.00,992.72,1010.79,150,19.14,19.16,-84,1
1625438697,2021-07-05 00:44,100.00,992.72,1010.80,150,19.16,19.18,-83,1
1625438757,2021-07-05 00:45,100.00,992.73,1010.80,150,19.16,19.18,-84,1
1625438817,2021-07-05 00:46,100.00,992.79,1010.86,150,19.14,19.16,-84,1
1625438877,2021-07-05 00:47,100.00,992.76,1010.83,150,19.12,19.14,-84,1
1625438937,2021-07-05 00:48,100.00,992.80,1010.88,150,19.14,19.16,-85,1
1625438997,2021-07-05 00:49,100.00,992.80,1010.88,150,19.15,19.17,-82,1
1625439057,2021-07-05 00:50,100.00,992.78,1010.85,150,19.16,19.18,-82,1
1625439117,2021-07-05 00:51,100.00,992.75,1010.82,150,19.18,19.20,-82,1
1625439177,2021-07-05 00:52,100.00,992.79,1010.86,150,19.18,19.20,-82,1
1625439237,2021-07-05 00:53,100.00,992.80,1010.88,150,19.20,19.22,-82,1
1625439297,2021-07-05 00:54,100.00,992.80,1010.87,150,19.20,19.22,-84,1
1625439357,2021-07-05 00:55,100.00,992.78,1010.85,150,19.18,19.20,-83,1
1625439417,2021-07-05 00:56,100.00,992.78,1010.85,150,19.20,19.22,-83,1
1625439477,2021-07-05 00:57,100.00,992.76,1010.83,150,19.20,19.22,-84,1
1625439537,2021-07-05 00:58,100.00,992.77,1010.84,150,19.22,19.24,-84,1
1625439597,2021-07-05 00:59,100.00,992.75,1010.82,150,19.19,19.21,-84,1
1625439657,2021-07-05 01:00,100.00,992.78,1010.85,150,19.19,19.21,-85,1
1625439717,2021-07-05 01:01,100.00,992.76,1010.83,150,19.19,19.21,-84,1
1625439778,2021-07-05 01:02,100.00,992.76,1010.83,150,19.19,19.21,-85,1
1625439838,2021-07-05 01:03,100.00,992.73,1010.81,150,19.20,19.22,-83,1
1625439898,2021-07-05 01:04,100.00,992.73,1010.81,150,19.19,19.21,-83,1
1625439958,2021-07-05 01:05,100.00,992.67,1010.74,150,19.20,19.22,-83,1
1625440018,2021-07-05 01:06,100.00,992.67,1010.74,150,19.21,19.23,-85,1
1625440078,2021-07-05 01:07,100.00,992.65,1010.72,150,19.20,19.22,-83,1
1625440138,2021-07-05 01:08,100.00,992.63,1010.70,150,19.22,19.24,-84,1
1625440198,2021-07-05 01:09,100.00,992.62,1010.70,150,19.21,19.23,-85,1
1625440258,2021-07-05 01:10,100.00,992.62,1010.69,150,19.22,19.24,-84,1
1625440321,2021-07-05 01:12,100.00,992.62,1010.69,150,19.23,19.25,-83,1
1625440381,2021-07-05 01:13,100.00,992.63,1010.70,150,19.23,19.25,-84,1
1625440443,2021-07-05 01:14,100.00,992.63,1010.70,150,19.24,19.26,-83,1
1625440503,2021-07-05 01:15,100.00,992.62,1010.70,150,19.25,19.27,-84,1
1625440564,2021-07-05 01:16,100.00,992.63,1010.70,150,19.26,19.28,-83,1
1625440624,2021-07-05 01:17,100.00,992.65,1010.72,150,19.27,19.29,-83,1
1625440684,2021-07-05 01:18,100.00,992.66,1010.73,150,19.26,19.28,-84,1
1625440744,2021-07-05 01:19,100.00,992.38,1010.46,150,19.28,19.30,-84,1
1625440807,2021-07-05 01:20,100.00,992.62,1010.69,150,19.28,19.30,-84,1
1625440867,2021-07-05 01:21,100.00,992.61,1010.69,150,19.30,19.32,-84,1
1625440927,2021-07-05 01:22,100.00,992.60,1010.67,150,19.30,19.32,-84,1
1625440987,2021-07-05 01:23,100.00,992.60,1010.67,150,19.31,19.33,-84,1
1625441174,2021-07-05 01:26,100.00,992.56,1010.63,150,19.32,19.34,-84,1
1625441234,2021-07-05 01:27,100.00,992.56,1010.64,150,19.33,19.35,-84,1
1625441294,2021-07-05 01:28,100.00,992.57,1010.64,150,19.33,19.35,-84,1
1625441354,2021-07-05 01:29,100.00,992.59,1010.66,150,19.32,19.34,-84,1
1625441414,2021-07-05 01:30,100.00,992.57,1010.65,150,19.34,19.36,-84,1
1625441474,2021-07-05 01:31,100.00,992.58,1010.66,150,19.34,19.36,-84,1
1625441534,2021-07-05 01:32,100.00,992.58,1010.65,150,19.35,19.37,-84,1
1625441594,2021-07-05 01:33,100.00,992.58,1010.65,150,19.35,19.37,-84,1
1625441654,2021-07-05 01:34,100.00,992.58,1010.65,150,19.36,19.38,-84,1
1625441714,2021-07-05 01:35,100.00,992.62,1010.70,150,19.36,19.38,-84,1
1625441774,2021-07-05 01:36,100.00,992.61,1010.68,150,19.35,19.37,-84,1
1625441834,2021-07-05 01:37,100.00,992.59,1010.66,150,19.36,19.38,-84,1
1625441894,2021-07-05 01:38,100.00,992.59,1010.66,150,19.38,19.40,-84,1
1625441954,2021-07-05 01:39,100.00,992.59,1010.66,150,19.37,19.39,-84,1
1625442014,2021-07-05 01:40,100.00,992.57,1010.65,150,19.38,19.40,-84,1
1625442074,2021-07-05 01:41,100.00,992.59,1010.66,150,19.39,19.41,-84,1
1625442134,2021-07-05 01:42,100.00,992.60,1010.67,150,19.39,19.41,-84,1
1625442194,2021-07-05 01:43,100.00,992.62,1010.70,150,19.39,19.41,-84,1
1625442254,2021-07-05 01:44,100.00,992.65,1010.72,150,19.37,19.39,-84,1
1625442314,2021-07-05 01:45,100.00,992.65,1010.72,150,19.37,19.39,-84,1
1625442374,2021-07-05 01:46,100.00,992.65,1010.72,150,19.38,19.40,-85,1
1625442435,2021-07-05 01:47,100.00,992.65,1010.72,150,19.38,19.40,-84,1
1625442495,2021-07-05 01:48,100.00,992.65,1010.72,150,19.39,19.41,-84,1
1625442555,2021-07-05 01:49,100.00,992.69,1010.76,150,19.39,19.41,-84,1
1625442615,2021-07-05 01:50,100.00,992.69,1010.76,150,19.38,19.40,-84,1
1625442675,2021-07-05 01:51,100.00,992.66,1010.73,150,19.40,19.42,-84,1
1625442735,2021-07-05 01:52,100.00,992.67,1010.74,150,19.41,19.43,-84,1
1625442795,2021-07-05 01:53,100.00,992.65,1010.72,150,19.41,19.43,-84,1
1625442855,2021-07-05 01:54,100.00,992.64,1010.71,150,19.41,19.43,-85,1
1625442915,2021-07-05 01:55,100.00,992.65,1010.72,150,19.41,19.43,-84,1
1625442975,2021-07-05 01:56,100.00,992.67,1010.74,150,19.41,19.43,-84,1
1625443035,2021-07-05 01:57,100.00,992.68,1010.75,150,19.40,19.42,-84,1
1625443095,2021-07-05 01:58,100.00,992.68,1010.76,150,19.38,19.40,-84,1
1625443155,2021-07-05 01:59,100.00,992.65,1010.72,150,19.39,19.41,-84,1
1625443215,2021-07-05 02:00,100.00,992.67,1010.75,150,19.40,19.42,-84,1
1625443275,2021-07-05 02:01,100.00,992.65,1010.72,150,19.40,19.42,-84,1
1625443335,2021-07-05 02:02,100.00,992.64,1010.72,150,19.39,19.41,-84,1
1625443395,2021-07-05 02:03,100.00,992.67,1010.74,150,19.39,19.41,-84,1
1625443455,2021-07-05 02:04,100.00,992.68,1010.75,150,19.38,19.40,-84,1
1625443515,2021-07-05 02:05,100.00,992.70,1010.77,150,19.37,19.39,-85,1
1625443575,2021-07-05 02:06,100.00,992.66,1010.73,150,19.37,19.39,-84,1
1625443635,2021-07-05 02:07,100.00,992.71,1010.78,150,19.38,19.40,-85,1
1625443695,2021-07-05 02:08,100.00,992.75,1010.82,150,19.36,19.38,-85,1
1625443755,2021-07-05 02:09,100.00,992.74,1010.81,150,19.37,19.39,-84,1
1625443816,2021-07-05 02:10,100.00,992.76,1010.83,150,19.36,19.38,-83,1
1625443876,2021-07-05 02:11,100.00,992.79,1010.86,150,19.35,19.37,-84,1
1625443936,2021-07-05 02:12,100.00,992.76,1010.83,150,19.36,19.38,-85,1
1625443996,2021-07-05 02:13,100.00,992.74,1010.81,150,19.36,19.38,-84,1
1625444056,2021-07-05 02:14,100.00,992.74,1010.81,150,19.35,19.37,-84,1
1625444116,2021-07-05 02:15,100.00,992.73,1010.80,150,19.35,19.37,-85,1
1625444176,2021-07-05 02:16,100.00,992.71,1010.79,150,19.34,19.36,-84,1
1625444236,2021-07-05 02:17,100.00,992.76,1010.83,150,19.34,19.36,-84,1
1625444296,2021-07-05 02:18,100.00,992.74,1010.82,150,19.33,19.35,-85,1
1625444356,2021-07-05 02:19,100.00,992.76,1010.83,150,19.34,19.36,-84,1
1625444416,2021-07-05 02:20,100.00,992.76,1010.83,150,19.35,19.37,-84,1
1625444476,2021-07-05 02:21,100.00,992.76,1010.83,150,19.34,19.36,-82,1
1625444536,2021-07-05 02:22,100.00,992.74,1010.81,150,19.34,19.36,-84,1
1625444596,2021-07-05 02:23,100.00,992.74,1010.81,150,19.34,19.36,-84,1
1625444656,2021-07-05 02:24,100.00,992.76,1010.83,150,19.33,19.35,-85,1
1625444716,2021-07-05 02:25,100.00,992.76,1010.83,150,19.34,19.36,-82,1
1625444776,2021-07-05 02:26,100.00,992.75,1010.82,150,19.34,19.36,-84,1
1625444836,2021-07-05 02:27,100.00,992.76,1010.83,150,19.33,19.35,-82,1
1625444896,2021-07-05 02:28,100.00,992.77,1010.84,150,19.32,19.34,-81,1
1625444956,2021-07-05 02:29,100.00,992.73,1010.81,150,19.34,19.36,-85,1
1625445016,2021-07-05 02:30,100.00,992.74,1010.81,150,19.33,19.35,-81,1
1625445077,2021-07-05 02:31,100.00,992.76,1010.83,150,19.32,19.34,-81,1
1625445137,2021-07-05 02:32,100.00,992.74,1010.82,150,19.31,19.33,-80,1
1625445197,2021-07-05 02:33,100.00,992.73,1010.81,150,19.32,19.34,-80,1
1625445257,2021-07-05 02:34,100.00,992.71,1010.78,150,19.32,19.34,-81,1
1625445380,2021-07-05 02:36,100.00,992.75,1010.83,150,19.31,19.33,-82,1
1625445440,2021-07-05 02:37,100.00,992.77,1010.84,150,19.31,19.33,-82,1
1625445500,2021-07-05 02:38,100.00,992.81,1010.88,150,19.31,19.33,-82,1
1625445560,2021-07-05 02:39,100.00,992.78,1010.85,150,19.30,19.32,-83,1
1625445620,2021-07-05 02:40,100.00,992.81,1010.88,150,19.30,19.32,-83,1
1625445680,2021-07-05 02:41,100.00,992.82,1010.89,150,19.28,19.30,-83,1
1625445740,2021-07-05 02:42,100.00,992.80,1010.87,150,19.27,19.29,-82,1
1625445803,2021-07-05 02:43,100.00,992.79,1010.86,150,19.29,19.31,-81,1
1625445863,2021-07-05 02:44,100.00,992.81,1010.88,150,19.28,19.30,-81,1
1625445923,2021-07-05 02:45,100.00,992.82,1010.90,150,19.24,19.26,-82,1
1625445983,2021-07-05 02:46,100.00,992.81,1010.88,150,19.26,19.28,-83,1
1625446043,2021-07-05 02:47,100.00,992.81,1010.88,150,19.25,19.27,-84,1
1625446103,2021-07-05 02:48,100.00,992.82,1010.90,150,19.23,19.25,-83,1
1625446163,2021-07-05 02:49,100.00,992.83,1010.90,150,19.23,19.25,-82,1
1625446223,2021-07-05 02:50,100.00,992.83,1010.90,150,19.24,19.26,-81,1
1625446283,2021-07-05 02:51,100.00,992.80,1010.87,150,19.24,19.26,-82,1
1625446343,2021-07-05 02:52,100.00,992.80,1010.87,150,19.22,19.24,-81,1
1625446403,2021-07-05 02:53,100.00,992.80,1010.87,150,19.21,19.23,-87,1
1625446463,2021-07-05 02:54,100.00,992.76,1010.84,150,19.20,19.22,-82,1
1625446523,2021-07-05 02:55,100.00,992.75,1010.83,150,19.20,19.22,-81,1
1625446583,2021-07-05 02:56,100.00,992.72,1010.79,150,19.20,19.22,-82,1
1625446643,2021-07-05 02:57,100.00,992.71,1010.79,150,19.19,19.21,-82,1
1625446703,2021-07-05 02:58,100.00,992.70,1010.78,150,19.18,19.20,-84,1
1625446763,2021-07-05 02:59,100.00,992.67,1010.75,150,19.17,19.19,-82,1
1625446824,2021-07-05 03:00,100.00,992.69,1010.77,150,19.19,19.21,-82,1
1625446884,2021-07-05 03:01,100.00,992.68,1010.75,150,19.19,19.21,-83,1
1625446944,2021-07-05 03:02,100.00,992.70,1010.78,150,19.18,19.20,-83,1
1625447004,2021-07-05 03:03,100.00,992.74,1010.81,150,19.18,19.20,-83,1
1625447064,2021-07-05 03:04,100.00,992.75,1010.82,150,19.16,19.18,-83,1
1625447124,2021-07-05 03:05,100.00,992.69,1010.76,150,19.15,19.17,-83,1
1625447184,2021-07-05 03:06,100.00,992.72,1010.79,150,19.18,19.20,-83,1
1625447244,2021-07-05 03:07,100.00,992.73,1010.80,150,19.18,19.20,-84,1
1625447304,2021-07-05 03:08,100.00,992.75,1010.82,150,19.18,19.20,-83,1
1625447364,2021-07-05 03:09,100.00,992.74,1010.81,150,19.19,19.21,-83,1
1625447424,2021-07-05 03:10,100.00,992.75,1010.82,150,19.18,19.20,-81,1
1625447484,2021-07-05 03:11,100.00,992.74,1010.81,150,19.16,19.18,-83,1
1625447544,2021-07-05 03:12,100.00,992.74,1010.81,150,19.16,19.18,-83,1
1625447604,2021-07-05 03:13,100.00,992.75,1010.83,150,19.18,19.20,-83,1
1625447664,2021-07-05 03:14,100.00,992.75,1010.82,150,19.16,19.18,-83,1
1625447724,2021-07-05 03:15,100.00,992.74,1010.81,150,19.13,19.15,-83,1
1625447784,2021-07-05 03:16,100.00,992.70,1010.77,150,19.12,19.14,-84,1
1625447844,2021-07-05 03:17,100.00,992.71,1010.78,150,19.13,19.15,-83,1
1625447904,2021-07-05 03:18,100.00,992.73,1010.80,150,19.07,19.09,-86,1
1625447964,2021-07-05 03:19,100.00,992.75,1010.82,150,19.11,19.13,-82,1
1625448024,2021-07-05 03:20,100.00,992.71,1010.79,150,19.08,19.10,-83,1
1625448084,2021-07-05 03:21,100.00,992.74,1010.82,150,19.06,19.08,-83,1
1625448144,2021-07-05 03:22,100.00,992.76,1010.83,150,19.08,19.10,-80,1
1625448205,2021-07-05 03:23,100.00,992.72,1010.79,150,19.02,19.04,-83,1
1625448265,2021-07-05 03:24,100.00,992.73,1010.81,150,19.08,19.10,-83,1
1625448325,2021-07-05 03:25,100.00,992.73,1010.80,150,19.07,19.09,-83,1
1625448385,2021-07-05 03:26,100.00,992.71,1010.78,150,19.09,19.11,-82,1
1625448445,2021-07-05 03:27,100.00,992.67,1010.74,150,19.08,19.10,-83,1
1625448505,2021-07-05 03:28,100.00,992.67,1010.74,150,19.05,19.07,-83,1
1625448565,2021-07-05 03:29,100.00,992.69,1010.76,150,19.06,19.08,-84,1
1625448625,2021-07-05 03:30,100.00,992.67,1010.74,150,19.05,19.07,-83,1
1625448685,2021-07-05 03:31,100.00,992.72,1010.79,150,19.07,19.09,-83,1
1625448745,2021-07-05 03:32,100.00,992.70,1010.77,150,19.09,19.11,-84,1
1625448805,2021-07-05 03:33,100.00,992.69,1010.76,150,19.03,19.05,-84,1
1625448865,2021-07-05 03:34,100.00,992.71,1010.79,150,19.04,19.06,-83,1
1625448925,2021-07-05 03:35,100.00,992.71,1010.78,150,19.06,19.08,-85,1
1625448985,2021-07-05 03:36,100.00,992.70,1010.77,150,19.03,19.05,-85,1
1625449045,2021-07-05 03:37,100.00,992.71,1010.78,150,19.01,19.03,-83,1
1625449108,2021-07-05 03:38,100.00,992.70,1010.77,150,19.01,19.03,-84,1
1625449168,2021-07-05 03:39,100.00,992.70,1010.77,150,19.02,19.04,-83,1
1625449228,2021-07-05 03:40,100.00,992.72,1010.80,150,19.02,19.04,-83,1
1625449288,2021-07-05 03:41,100.00,992.71,1010.79,150,19.01,19.03,-84,1
1625449348,2021-07-05 03:42,100.00,992.72,1010.79,150,19.01,19.03,-82,1
1625449472,2021-07-05 03:44,100.00,992.71,1010.78,150,19.01,19.03,-84,1
1625449532,2021-07-05 03:45,100.00,992.73,1010.80,150,18.99,19.01,-83,1
1625449592,2021-07-05 03:46,100.00,992.73,1010.80,150,18.99,19.01,-84,1
1625449652,2021-07-05 03:47,100.00,992.74,1010.81,150,18.99,19.01,-84,1
1625449712,2021-07-05 03:48,100.00,992.70,1010.77,150,18.98,19.00,-84,1
1625449772,2021-07-05 03:49,100.00,992.72,1010.79,150,18.98,19.00,-84,1
1625449832,2021-07-05 03:50,100.00,992.75,1010.82,150,18.97,18.99,-83,1
1625449892,2021-07-05 03:51,100.00,992.73,1010.80,150,18.97,18.99,-83,1
1625449952,2021-07-05 03:52,100.00,992.72,1010.79,150,18.96,18.98,-85,1
1625450012,2021-07-05 03:53,100.00,992.75,1010.83,150,18.97,18.99,-83,1
1625450072,2021-07-05 03:54,100.00,992.76,1010.83,150,18.96,18.98,-82,1
1625450132,2021-07-05 03:55,100.00,992.77,1010.84,150,18.95,18.97,-86,1
1625450192,2021-07-05 03:56,100.00,992.77,1010.84,150,18.95,18.97,-84,1
1625450252,2021-07-05 03:57,100.00,992.79,1010.86,150,18.94,18.96,-85,1
1625450312,2021-07-05 03:58,100.00,992.78,1010.85,150,18.94,18.96,-83,1
1625450372,2021-07-05 03:59,100.00,992.75,1010.82,150,18.94,18.96,-83,1
1625450432,2021-07-05 04:00,100.00,992.77,1010.84,150,18.97,18.99,-84,1
1625450495,2021-07-05 04:01,100.00,992.76,1010.83,150,18.96,18.98,-85,1
1625450555,2021-07-05 04:02,100.00,992.75,1010.82,150,18.97,18.99,-84,1
1625450615,2021-07-05 04:03,100.00,992.76,1010.83,150,18.96,18.98,-83,1
1625450675,2021-07-05 04:04,100.00,992.79,1010.86,150,18.98,19.00,-83,1
1625450735,2021-07-05 04:05,100.00,992.75,1010.82,150,18.99,19.01,-82,1
1625450795,2021-07-05 04:06,100.00,992.76,1010.84,150,18.97,18.99,-84,1
1625450855,2021-07-05 04:07,100.00,992.76,1010.83,150,18.98,19.00,-85,1
1625450915,2021-07-05 04:08,100.00,992.74,1010.81,150,18.97,18.99,-83,1
1625450975,2021-07-05 04:09,100.00,992.74,1010.81,150,18.99,19.01,-83,1
1625451098,2021-07-05 04:11,100.00,992.77,1010.84,150,19.00,19.02,-81,1
1625451159,2021-07-05 04:12,100.00,992.78,1010.85,150,18.99,19.01,-83,1
1625451219,2021-07-05 04:13,100.00,992.78,1010.85,150,18.99,19.01,-84,1
1625451279,2021-07-05 04:14,100.00,992.81,1010.89,150,18.98,19.00,-84,1
1625451339,2021-07-05 04:15,100.00,992.79,1010.86,150,18.99,19.01,-83,1
1625451399,2021-07-05 04:16,100.00,992.79,1010.86,150,18.98,19.00,-84,1
1625451459,2021-07-05 04:17,100.00,992.79,1010.87,150,18.98,19.00,-82,1
1625451519,2021-07-05 04:18,100.00,992.79,1010.86,150,18.98,19.00,-85,1
1625451579,2021-07-05 04:19,100.00,992.76,1010.84,150,18.98,19.00,-82,1
1625451639,2021-07-05 04:20,100.00,992.74,1010.81,150,18.98,19.00,-83,1
1625451699,2021-07-05 04:21,100.00,992.77,1010.84,150,18.96,18.98,-83,1
1625451759,2021-07-05 04:22,100.00,992.76,1010.83,150,18.97,18.99,-84,1
1625451819,2021-07-05 04:23,100.00,992.75,1010.82,150,18.96,18.98,-85,1
1625451879,2021-07-05 04:24,100.00,992.76,1010.83,150,18.97,18.99,-82,1
1625451939,2021-07-05 04:25,100.00,992.79,1010.86,150,18.98,19.00,-81,1
1625451999,2021-07-05 04:26,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625452059,2021-07-05 04:27,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625452119,2021-07-05 04:28,100.00,992.69,1010.76,150,18.97,18.99,-84,1
1625452179,2021-07-05 04:29,100.00,992.67,1010.74,150,18.98,19.00,-83,1
1625452239,2021-07-05 04:30,100.00,992.67,1010.74,150,18.96,18.98,-85,1
1625452300,2021-07-05 04:31,100.00,992.68,1010.75,150,18.97,18.99,-84,1
1625452360,2021-07-05 04:32,100.00,992.65,1010.72,150,18.95,18.97,-84,1
1625452420,2021-07-05 04:33,100.00,992.67,1010.74,150,18.97,18.99,-82,1
1625452480,2021-07-05 04:34,100.00,992.66,1010.73,150,18.98,19.00,-84,1
1625452540,2021-07-05 04:35,100.00,992.67,1010.74,150,18.98,19.00,-84,1
1625452600,2021-07-05 04:36,100.00,992.67,1010.74,150,18.98,19.00,-84,1
1625452660,2021-07-05 04:37,100.00,992.68,1010.75,150,18.97,18.99,-84,1
1625452720,2021-07-05 04:38,100.00,992.68,1010.75,150,18.98,19.00,-84,1
1625452780,2021-07-05 04:39,100.00,992.68,1010.75,150,18.97,18.99,-85,1
1625452840,2021-07-05 04:40,100.00,992.67,1010.75,150,18.97,18.99,-85,1
1625452900,2021-07-05 04:41,100.00,992.66,1010.74,150,18.97,18.99,-83,1
1625452960,2021-07-05 04:42,100.00,992.67,1010.74,150,18.96,18.98,-84,1
1625453020,2021-07-05 04:43,100.00,992.68,1010.75,150,18.98,19.00,-85,1
1625453080,2021-07-05 04:44,100.00,992.69,1010.76,150,18.96,18.98,-84,1
1625453140,2021-07-05 04:45,100.00,992.71,1010.78,150,18.97,18.99,-84,1
1625453200,2021-07-05 04:46,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625453260,2021-07-05 04:47,100.00,992.71,1010.78,150,18.99,19.01,-84,1
1625453320,2021-07-05 04:48,100.00,992.73,1010.80,150,19.00,19.02,-85,1
1625453380,2021-07-05 04:49,100.00,992.73,1010.80,150,18.99,19.01,-85,1
1625453440,2021-07-05 04:50,100.00,992.72,1010.79,150,18.99,19.01,-84,1
1625453500,2021-07-05 04:51,100.00,992.75,1010.82,150,19.01,19.03,-85,1
1625453560,2021-07-05 04:52,100.00,992.78,1010.85,150,19.03,19.05,-85,1
1625453620,2021-07-05 04:53,100.00,992.76,1010.83,150,19.01,19.03,-84,1
1625453680,2021-07-05 04:54,100.00,992.77,1010.84,150,19.02,19.04,-85,1
1625453741,2021-07-05 04:55,100.00,992.80,1010.87,150,19.01,19.03,-85,1
1625453801,2021-07-05 04:56,100.00,992.75,1010.82,150,19.02,19.04,-84,1
1625453861,2021-07-05 04:57,100.00,992.79,1010.86,150,19.00,19.02,-84,1
1625453921,2021-07-05 04:58,100.00,992.81,1010.88,150,19.01,19.03,-83,1
1625453981,2021-07-05 04:59,100.00,992.77,1010.85,150,18.99,19.01,-83,1
1625454041,2021-07-05 05:00,100.00,992.79,1010.86,150,18.98,19.00,-82,1
1625454101,2021-07-05 05:01,100.00,992.78,1010.85,150,18.99,19.01,-83,1
1625454161,2021-07-05 05:02,100.00,992.79,1010.86,150,19.01,19.03,-85,1
1625454221,2021-07-05 05:03,100.00,992.78,1010.85,150,19.01,19.03,-84,1
1625454281,2021-07-05 05:04,100.00,992.76,1010.84,150,19.02,19.04,-84,1
1625454341,2021-07-05 05:05,100.00,992.77,1010.84,150,19.00,19.02,-82,1
1625454404,2021-07-05 05:06,100.00,992.79,1010.86,150,18.90,18.92,-85,1
1625454464,2021-07-05 05:07,100.00,992.78,1010.86,150,19.01,19.03,-82,1
1625454524,2021-07-05 05:08,100.00,992.81,1010.89,150,19.02,19.04,-83,1
1625454584,2021-07-05 05:09,100.00,992.81,1010.88,150,19.00,19.02,-84,1
1625454644,2021-07-05 05:10,100.00,992.82,1010.90,150,19.00,19.02,-84,1
1625454704,2021-07-05 05:11,100.00,992.80,1010.87,150,18.98,19.00,-85,1
1625454764,2021-07-05 05:12,100.00,992.82,1010.89,150,18.98,19.00,-85,1
1625454824,2021-07-05 05:13,100.00,992.82,1010.89,150,18.98,19.00,-83,1
1625454884,2021-07-05 05:14,100.00,992.84,1010.91,150,18.99,19.01,-83,1
1625454944,2021-07-05 05:15,100.00,992.81,1010.88,150,18.99,19.01,-83,1
1625455004,2021-07-05 05:16,100.00,992.83,1010.90,150,18.99,19.01,-83,1
1625455064,2021-07-05 05:17,100.00,992.83,1010.91,150,18.97,18.99,-84,1
1625455124,2021-07-05 05:18,100.00,992.86,1010.93,150,18.99,19.01,-85,1
1625455184,2021-07-05 05:19,100.00,992.86,1010.93,150,19.01,19.03,-85,1
1625455244,2021-07-05 05:20,100.00,992.86,1010.93,150,18.99,19.01,-84,1
1625455304,2021-07-05 05:21,100.00,992.91,1010.98,150,19.00,19.02,-83,1
1625455364,2021-07-05 05:22,100.00,992.93,1011.00,150,18.99,19.01,-84,1
1625455424,2021-07-05 05:23,100.00,992.94,1011.01,150,18.98,19.00,-85,1
1625455484,2021-07-05 05:24,100.00,993.00,1011.07,150,19.00,19.02,-84,1
1625455544,2021-07-05 05:25,100.00,992.97,1011.04,150,18.99,19.01,-84,1
1625455604,2021-07-05 05:26,100.00,992.92,1010.99,150,19.00,19.02,-86,1
1625455665,2021-07-05 05:27,100.00,992.96,1011.04,150,18.98,19.00,-86,1
1625455725,2021-07-05 05:28,100.00,992.95,1011.02,150,19.00,19.02,-84,1
1625455785,2021-07-05 05:29,100.00,992.95,1011.02,150,19.01,19.03,-83,1
1625455845,2021-07-05 05:30,100.00,992.96,1011.04,150,19.02,19.04,-84,1
1625455905,2021-07-05 05:31,100.00,992.95,1011.02,150,19.03,19.05,-86,1
1625455965,2021-07-05 05:32,100.00,992.96,1011.03,150,19.02,19.04,-85,1
1625456025,2021-07-05 05:33,100.00,992.95,1011.02,150,19.05,19.07,-86,1
1625456085,2021-07-05 05:34,100.00,992.97,1011.05,150,19.06,19.08,-85,1
1625456145,2021-07-05 05:35,100.00,992.95,1011.03,150,19.07,19.09,-85,1
1625456205,2021-07-05 05:36,100.00,992.97,1011.04,150,19.07,19.09,-86,1
1625456265,2021-07-05 05:37,100.00,992.99,1011.06,150,19.08,19.10,-85,1
1625456325,2021-07-05 05:38,100.00,992.96,1011.03,150,19.08,19.10,-85,1
1625456385,2021-07-05 05:39,100.00,992.96,1011.03,150,19.12,19.14,-84,1
1625456445,2021-07-05 05:40,100.00,992.97,1011.04,150,18.60,18.61,-82,1
1625456505,2021-07-05 05:41,100.00,992.99,1011.06,150,19.11,19.13,-83,1
1625456565,2021-07-05 05:42,100.00,992.96,1011.03,150,19.15,19.17,-82,1
1625456625,2021-07-05 05:43,100.00,992.96,1011.03,150,19.13,19.15,-84,1
1625456685,2021-07-05 05:44,100.00,992.94,1011.02,150,19.15,19.17,-84,1
1625456745,2021-07-05 05:45,100.00,992.94,1011.01,150,19.15,19.17,-85,1
1625456805,2021-07-05 05:46,100.00,992.96,1011.03,150,19.14,19.16,-86,1
1625456865,2021-07-05 05:47,100.00,992.98,1011.05,150,19.15,19.17,-83,1
1625456929,2021-07-05 05:48,100.00,992.98,1011.05,150,19.17,19.19,-82,1
1625456989,2021-07-05 05:49,100.00,992.97,1011.04,150,19.15,19.17,-86,1
1625457049,2021-07-05 05:50,100.00,992.99,1011.07,150,19.13,19.15,-85,1
1625457109,2021-07-05 05:51,100.00,992.99,1011.06,150,19.18,19.20,-85,1
1625457169,2021-07-05 05:52,100.00,993.01,1011.08,150,19.19,19.21,-82,1
1625457229,2021-07-05 05:53,100.00,992.96,1011.03,150,19.17,19.19,-85,1
1625457289,2021-07-05 05:54,100.00,992.99,1011.06,150,19.21,19.23,-84,1
1625457349,2021-07-05 05:55,100.00,993.00,1011.07,150,19.21,19.23,-85,1
1625457409,2021-07-05 05:56,100.00,993.00,1011.07,150,19.23,19.25,-86,1
1625457469,2021-07-05 05:57,100.00,992.98,1011.06,150,19.21,19.23,-86,1
1625457529,2021-07-05 05:58,100.00,993.02,1011.09,150,19.19,19.21,-86,1
1625457589,2021-07-05 05:59,100.00,993.03,1011.10,150,19.23,19.25,-85,1
1625457649,2021-07-05 06:00,100.00,993.06,1011.13,150,19.26,19.28,-86,1
1625457709,2021-07-05 06:01,100.00,992.99,1011.06,150,19.25,19.27,-86,1
1625457769,2021-07-05 06:02,100.00,992.99,1011.07,150,19.26,19.28,-85,1
1625457829,2021-07-05 06:03,100.00,993.00,1011.08,150,19.26,19.28,-86,1
1625457889,2021-07-05 06:04,100.00,993.02,1011.09,150,19.30,19.32,-86,1
1625457949,2021-07-05 06:05,100.00,992.99,1011.06,150,19.34,19.36,-87,1
1625458009,2021-07-05 06:06,100.00,993.03,1011.10,150,19.35,19.37,-87,1
1625458069,2021-07-05 06:07,100.00,993.01,1011.08,150,19.38,19.40,-86,1
1625458129,2021-07-05 06:08,100.00,993.01,1011.08,150,19.40,19.42,-86,1
1625458190,2021-07-05 06:09,100.00,993.01,1011.08,150,19.41,19.43,-87,1
1625458250,2021-07-05 06:10,100.00,993.03,1011.10,150,19.47,19.49,-86,1
1625458310,2021-07-05 06:11,100.00,993.05,1011.12,150,19.45,19.47,-85,1
1625458370,2021-07-05 06:12,100.00,993.04,1011.11,150,19.47,19.49,-84,1
1625458430,2021-07-05 06:13,100.00,993.05,1011.12,150,19.52,19.54,-86,1
1625458490,2021-07-05 06:14,100.00,993.07,1011.14,150,19.52,19.54,-85,1
1625458553,2021-07-05 06:15,100.00,993.07,1011.14,150,19.56,19.58,-85,1
1625458613,2021-07-05 06:16,100.00,993.05,1011.13,150,19.61,19.63,-85,1
1625458673,2021-07-05 06:17,100.00,993.07,1011.14,150,19.63,19.65,-85,1
1625458733,2021-07-05 06:18,100.00,993.06,1011.14,150,19.63,19.65,-84,1
1625458793,2021-07-05 06:19,100.00,993.06,1011.13,150,19.66,19.68,-85,1
1625458853,2021-07-05 06:20,100.00,993.01,1011.08,150,19.68,19.70,-85,1
1625458913,2021-07-05 06:21,100.00,993.02,1011.09,150,19.71,19.73,-86,1
1625458973,2021-07-05 06:22,100.00,993.02,1011.10,150,19.78,19.80,-85,1
1625459033,2021-07-05 06:23,100.00,992.98,1011.05,150,19.79,19.81,-85,1
1625459093,2021-07-05 06:24,100.00,992.99,1011.06,150,19.80,19.82,-86,1
1625459153,2021-07-05 06:25,100.00,993.02,1011.09,150,19.79,19.81,-83,1
1625459213,2021-07-05 06:26,100.00,992.99,1011.07,150,19.86,19.88,-86,1
1625459273,2021-07-05 06:27,100.00,992.96,1011.03,150,19.89,19.91,-85,1
1625459333,2021-07-05 06:28,100.00,992.93,1011.00,150,19.89,19.91,-85,1
1625459393,2021-07-05 06:29,100.00,992.93,1011.00,150,19.95,19.97,-85,1
1625459454,2021-07-05 06:30,100.00,992.92,1010.99,150,19.99,20.01,-85,1
1625459514,2021-07-05 06:31,100.00,992.93,1011.00,150,19.96,19.98,-85,1
1625459574,2021-07-05 06:32,100.00,992.93,1011.00,150,19.99,20.01,-86,1
1625459634,2021-07-05 06:33,100.00,992.92,1010.99,150,19.96,19.98,-83,1
1625459694,2021-07-05 06:34,100.00,992.92,1011.00,150,20.04,20.06,-84,1
1625459754,2021-07-05 06:35,100.00,992.95,1011.02,150,20.05,20.07,-84,1
1625459814,2021-07-05 06:36,100.00,992.95,1011.02,150,20.09,20.11,-83,1
1625459874,2021-07-05 06:37,100.00,992.99,1011.06,150,20.10,20.12,-84,1
1625459934,2021-07-05 06:38,100.00,992.97,1011.05,150,20.04,20.06,-84,1
1625459994,2021-07-05 06:39,100.00,992.96,1011.03,150,20.13,20.15,-84,1
1625460054,2021-07-05 06:40,100.00,992.95,1011.03,150,20.19,20.21,-84,1
1625460114,2021-07-05 06:41,100.00,992.99,1011.06,150,20.14,20.16,-85,1
1625460174,2021-07-05 06:42,100.00,993.02,1011.09,150,20.16,20.18,-83,1
1625460234,2021-07-05 06:43,100.00,993.01,1011.08,150,20.20,20.22,-84,1
1625460294,2021-07-05 06:44,100.00,992.99,1011.07,150,20.19,20.21,-82,1
1625460354,2021-07-05 06:45,100.00,993.01,1011.08,150,20.20,20.22,-83,1
1625460414,2021-07-05 06:46,100.00,993.02,1011.09,150,20.27,20.29,-84,1
1625460474,2021-07-05 06:47,100.00,993.01,1011.08,150,20.32,20.34,-84,1
1625460534,2021-07-05 06:48,100.00,993.00,1011.07,150,20.34,20.36,-84,1
1625460594,2021-07-05 06:49,100.00,992.97,1011.04,150,20.36,20.38,-83,1
1625460654,2021-07-05 06:50,100.00,993.00,1011.07,150,20.38,20.40,-84,1
1625460714,2021-07-05 06:51,100.00,993.02,1011.09,150,20.31,20.33,-83,1
1625460774,2021-07-05 06:52,100.00,993.01,1011.08,150,20.34,20.36,-83,1
1625460835,2021-07-05 06:53,100.00,993.04,1011.11,150,20.29,20.31,-84,1
1625460895,2021-07-05 06:54,100.00,993.05,1011.12,150,20.33,20.35,-84,1
1625460955,2021-07-05 06:55,100.00,993.00,1011.07,150,20.35,20.37,-83,1
1625461015,2021-07-05 06:56,100.00,993.01,1011.08,150,20.36,20.38,-83,1
1625461075,2021-07-05 06:57,100.00,992.98,1011.06,150,20.36,20.38,-83,1
1625461135,2021-07-05 06:58,100.00,993.01,1011.08,150,20.28,20.30,-85,1
1625461195,2021-07-05 06:59,100.00,993.00,1011.07,150,20.32,20.34,-83,1
1625461255,2021-07-05 07:00,100.00,992.98,1011.05,150,20.30,20.32,-84,1
1625461315,2021-07-05 07:01,100.00,992.98,1011.05,150,20.32,20.34,-84,1
1625461375,2021-07-05 07:02,100.00,992.97,1011.04,150,20.31,20.33,-83,1
1625461435,2021-07-05 07:03,100.00,992.95,1011.02,150,20.34,20.36,-83,1
1625461495,2021-07-05 07:04,100.00,992.96,1011.03,150,20.35,20.37,-84,1
1625461555,2021-07-05 07:05,100.00,992.96,1011.03,150,20.40,20.42,-82,1
1625461615,2021-07-05 07:06,100.00,992.99,1011.06,150,20.37,20.39,-82,1
1625461675,2021-07-05 07:07,100.00,993.01,1011.08,150,20.41,20.43,-82,1
1625461735,2021-07-05 07:08,100.00,993.03,1011.10,150,20.45,20.47,-82,1
1625461795,2021-07-05 07:09,100.00,993.02,1011.09,150,20.42,20.44,-82,1
1625461855,2021-07-05 07:10,100.00,993.03,1011.10,150,20.46,20.48,-82,1
1625461915,2021-07-05 07:11,100.00,993.04,1011.11,150,20.47,20.49,-82,1
1625461975,2021-07-05 07:12,100.00,993.07,1011.14,150,20.52,20.54,-82,1
1625462035,2021-07-05 07:13,100.00,993.08,1011.15,150,20.55,20.57,-82,1
1625462096,2021-07-05 07:14,100.00,993.09,1011.16,150,20.54,20.56,-82,1
1625462156,2021-07-05 07:15,100.00,993.09,1011.16,150,20.58,20.60,-81,1
1625462216,2021-07-05 07:16,100.00,993.12,1011.19,150,20.54,20.56,-82,1
1625462276,2021-07-05 07:17,100.00,993.12,1011.20,150,20.57,20.59,-81,1
1625462336,2021-07-05 07:18,100.00,993.09,1011.16,150,20.55,20.57,-81,1
1625462396,2021-07-05 07:19,100.00,993.11,1011.18,150,20.56,20.58,-81,1
1625462456,2021-07-05 07:20,100.00,993.06,1011.14,150,20.59,20.61,-82,1
1625462516,2021-07-05 07:21,100.00,993.07,1011.14,150,20.63,20.65,-81,1
1625462576,2021-07-05 07:22,100.00,993.06,1011.14,150,20.63,20.65,-81,1
1625462636,2021-07-05 07:23,100.00,993.05,1011.12,150,20.63,20.65,-81,1
1625462696,2021-07-05 07:24,100.00,993.04,1011.11,150,20.62,20.64,-81,1
1625462756,2021-07-05 07:25,100.00,993.05,1011.12,150,20.61,20.63,-81,1
1625462816,2021-07-05 07:26,100.00,993.01,1011.08,150,20.66,20.68,-81,1
1625462876,2021-07-05 07:27,100.00,993.02,1011.09,150,20.67,20.69,-81,1
1625462936,2021-07-05 07:28,100.00,993.02,1011.09,150,20.69,20.71,-81,1
1625462996,2021-07-05 07:29,100.00,993.00,1011.08,150,20.64,20.66,-80,1
1625463056,2021-07-05 07:30,100.00,993.01,1011.08,150,20.61,20.63,-81,1
1625463116,2021-07-05 07:31,100.00,993.01,1011.08,150,20.61,20.63,-80,1
1625463176,2021-07-05 07:32,100.00,993.01,1011.08,150,20.58,20.60,-81,1
1625463236,2021-07-05 07:33,100.00,992.96,1011.03,150,20.57,20.59,-80,1
1625463296,2021-07-05 07:34,100.00,993.02,1011.09,150,20.59,20.61,-81,1
1625463357,2021-07-05 07:35,100.00,993.05,1011.12,150,20.64,20.66,-80,1
1625463417,2021-07-05 07:36,100.00,993.03,1011.10,150,20.64,20.66,-81,1
1625463477,2021-07-05 07:37,100.00,993.05,1011.12,150,20.63,20.65,-81,1
1625463537,2021-07-05 07:38,100.00,993.07,1011.14,150,20.68,20.70,-79,1
1625463597,2021-07-05 07:39,100.00,993.06,1011.13,150,20.67,20.69,-80,1
1625463657,2021-07-05 07:40,100.00,993.06,1011.13,150,20.69,20.71,-80,1
1625463717,2021-07-05 07:41,100.00,993.06,1011.13,150,20.70,20.72,-80,1
1625463777,2021-07-05 07:42,100.00,993.06,1011.13,150,20.73,20.75,-80,1
1625463837,2021-07-05 07:43,100.00,993.07,1011.14,150,20.72,20.74,-80,1
1625463897,2021-07-05 07:44,100.00,993.10,1011.17,150,20.76,20.78,-80,1
1625463957,2021-07-05 07:45,100.00,993.08,1011.15,150,20.75,20.77,-79,1
1625464017,2021-07-05 07:46,100.00,993.16,1011.23,150,20.64,20.66,-80,1
1625464077,2021-07-05 07:47,100.00,993.12,1011.20,150,20.80,20.82,-80,1
1625464137,2021-07-05 07:48,100.00,993.13,1011.21,150,20.84,20.86,-81,1
1625464197,2021-07-05 07:49,100.00,993.12,1011.20,150,20.86,20.88,-80,1
1625464257,2021-07-05 07:50,100.00,993.14,1011.21,150,20.89,20.91,-80,1
1625464317,2021-07-05 07:51,100.00,993.12,1011.20,150,20.95,20.97,-80,1
1625464377,2021-07-05 07:52,100.00,993.13,1011.20,150,20.92,20.94,-80,1
1625464437,2021-07-05 07:53,100.00,993.14,1011.21,150,21.01,21.03,-80,1
1625464497,2021-07-05 07:54,100.00,993.10,1011.17,150,21.01,21.03,-80,1
1625464557,2021-07-05 07:55,100.00,993.11,1011.18,150,20.99,21.01,-79,1
1625464618,2021-07-05 07:56,100.00,993.11,1011.19,150,21.04,21.06,-78,1
1625464678,2021-07-05 07:57,100.00,993.15,1011.22,150,21.05,21.07,-79,1
1625464738,2021-07-05 07:58,100.00,993.15,1011.22,150,21.04,21.06,-79,1
1625464798,2021-07-05 07:59,100.00,993.14,1011.21,150,21.02,21.04,-79,1
1625464858,2021-07-05 08:00,100.00,993.19,1011.26,150,21.05,21.07,-79,1
1625464918,2021-07-05 08:01,100.00,993.20,1011.27,150,21.02,21.04,-78,1
1625464978,2021-07-05 08:02,100.00,993.24,1011.31,150,20.98,21.00,-79,1
1625465038,2021-07-05 08:03,100.00,993.23,1011.30,150,20.96,20.98,-79,1
1625465098,2021-07-05 08:04,100.00,993.25,1011.32,150,20.98,21.00,-79,1
1625465158,2021-07-05 08:05,100.00,993.25,1011.32,150,21.00,21.02,-79,1
1625465218,2021-07-05 08:06,100.00,993.28,1011.35,150,20.97,20.99,-78,1
1625465278,2021-07-05 08:07,100.00,993.27,1011.34,150,20.99,21.01,-78,1
1625465338,2021-07-05 08:08,100.00,993.25,1011.32,150,20.95,20.97,-78,1
1625465398,2021-07-05 08:09,100.00,993.30,1011.37,150,20.97,20.99,-78,1
1625465458,2021-07-05 08:10,100.00,993.29,1011.36,150,20.96,20.98,-79,1
1625465518,2021-07-05 08:11,100.00,993.33,1011.40,150,21.00,21.02,-79,1
1625465578,2021-07-05 08:12,100.00,993.30,1011.37,150,21.02,21.04,-79,1
1625465638,2021-07-05 08:13,100.00,993.31,1011.38,150,21.02,21.04,-79,1
1625465698,2021-07-05 08:14,100.00,993.35,1011.42,150,21.07,21.09,-79,1
1625465758,2021-07-05 08:15,100.00,993.34,1011.41,150,21.06,21.08,-77,1
1625465818,2021-07-05 08:16,100.00,993.34,1011.41,150,21.07,21.09,-78,1
1625465878,2021-07-05 08:17,100.00,993.37,1011.45,150,21.07,21.09,-78,1
1625465938,2021-07-05 08:18,100.00,993.40,1011.47,150,21.15,21.17,-78,1
1625465999,2021-07-05 08:19,100.00,993.44,1011.51,150,21.13,21.15,-78,1
1625466059,2021-07-05 08:20,100.00,993.39,1011.46,150,21.13,21.15,-78,1
1625466119,2021-07-05 08:21,100.00,993.41,1011.48,150,21.17,21.19,-80,1
1625466181,2021-07-05 08:23,100.00,993.40,1011.47,150,21.19,21.21,-79,1
1625466242,2021-07-05 08:24,100.00,993.42,1011.49,150,21.27,21.29,-77,1
1625466302,2021-07-05 08:25,100.00,993.42,1011.49,150,21.32,21.34,-78,1
1625466362,2021-07-05 08:26,100.00,993.44,1011.51,150,21.35,21.37,-78,1
1625466422,2021-07-05 08:27,100.00,993.42,1011.49,150,21.34,21.36,-79,1
1625466482,2021-07-05 08:28,100.00,993.43,1011.50,150,21.34,21.36,-78,1
1625466542,2021-07-05 08:29,100.00,993.39,1011.46,150,21.45,21.47,-77,1
1625466602,2021-07-05 08:30,100.00,993.39,1011.46,150,21.49,21.51,-78,1
1625466662,2021-07-05 08:31,100.00,993.42,1011.49,150,21.51,21.53,-78,1
1625466722,2021-07-05 08:32,100.00,993.42,1011.49,150,21.49,21.51,-78,1
1625466785,2021-07-05 08:33,100.00,993.44,1011.52,150,21.54,21.56,-77,1
1625466845,2021-07-05 08:34,100.00,993.41,1011.49,150,21.56,21.58,-78,1
1625466905,2021-07-05 08:35,100.00,993.46,1011.53,150,21.62,21.64,-77,1
1625466965,2021-07-05 08:36,100.00,993.41,1011.48,150,21.64,21.66,-77,1
1625467025,2021-07-05 08:37,100.00,993.40,1011.48,150,21.70,21.72,-78,1
1625467085,2021-07-05 08:38,100.00,993.41,1011.48,150,21.73,21.75,-77,1
1625467145,2021-07-05 08:39,100.00,993.39,1011.46,150,21.78,21.80,-77,1
1625467205,2021-07-05 08:40,100.00,993.45,1011.53,150,21.86,21.88,-76,1
1625467265,2021-07-05 08:41,100.00,993.52,1011.59,150,21.85,21.87,-77,1
1625467325,2021-07-05 08:42,100.00,993.51,1011.58,150,21.90,21.92,-77,1
1625467385,2021-07-05 08:43,100.00,993.52,1011.59,150,21.94,21.96,-77,1
1625467445,2021-07-05 08:44,100.00,993.47,1011.55,150,22.06,22.08,-77,1
1625467505,2021-07-05 08:45,98.35,993.48,1011.55,150,21.92,21.66,-77,1
1625467566,2021-07-05 08:46,100.00,993.52,1011.59,150,21.95,21.97,-77,1
1625467626,2021-07-05 08:47,100.00,993.57,1011.64,150,21.97,21.99,-77,1
1625467686,2021-07-05 08:48,97.98,993.56,1011.63,150,21.97,21.65,-76,1
1625467746,2021-07-05 08:49,100.00,993.53,1011.60,150,21.98,22.00,-77,1
1625467806,2021-07-05 08:50,99.79,993.54,1011.61,150,22.00,21.98,-77,1
1625467866,2021-07-05 08:51,98.93,993.62,1011.69,150,22.08,21.92,-79,1
1625467926,2021-07-05 08:52,99.86,993.59,1011.66,150,22.03,22.02,-77,1
1625467986,2021-07-05 08:53,100.00,993.62,1011.69,150,22.10,22.12,-78,1
1625468046,2021-07-05 08:54,100.00,993.53,1011.61,150,22.13,22.15,-77,1
1625468106,2021-07-05 08:55,100.00,993.57,1011.65,150,22.17,22.19,-77,1
1625468166,2021-07-05 08:56,99.82,993.62,1011.69,150,22.20,22.19,-78,1
1625468226,2021-07-05 08:57,97.75,993.61,1011.68,150,22.15,21.79,-77,1
1625468286,2021-07-05 08:58,97.49,993.63,1011.71,150,22.13,21.73,-77,1
1625468346,2021-07-05 08:59,98.80,993.60,1011.67,150,22.14,21.96,-78,1
1625468406,2021-07-05 09:00,97.82,993.61,1011.68,150,22.12,21.77,-77,1
1625468466,2021-07-05 09:01,98.61,993.63,1011.70,150,22.13,21.92,-77,1
1625468526,2021-07-05 09:02,99.63,993.62,1011.69,150,22.18,22.14,-79,1
1625468586,2021-07-05 09:03,99.49,993.59,1011.66,150,22.20,22.13,-78,1
1625468646,2021-07-05 09:04,98.80,993.61,1011.68,150,22.23,22.05,-77,1
1625468706,2021-07-05 09:05,98.68,993.52,1011.59,150,22.20,22.00,-77,1
1625468829,2021-07-05 09:07,98.91,993.63,1011.70,150,22.20,22.04,-78,1
1625468889,2021-07-05 09:08,99.06,993.61,1011.68,150,22.17,22.03,-78,1
1625468949,2021-07-05 09:09,100.00,993.62,1011.69,150,22.15,22.17,-77,1
1625469010,2021-07-05 09:10,100.00,993.63,1011.71,150,22.18,22.20,-76,1
1625469070,2021-07-05 09:11,100.00,993.60,1011.67,150,22.21,22.23,-76,1
1625469130,2021-07-05 09:12,100.00,993.63,1011.70,150,22.28,22.30,-77,1
1625469190,2021-07-05 09:13,100.00,993.62,1011.69,150,22.30,22.32,-77,1
1625469250,2021-07-05 09:14,99.62,993.58,1011.65,150,22.39,22.34,-77,1
1625469310,2021-07-05 09:15,99.21,993.55,1011.63,150,22.46,22.35,-77,1
1625469370,2021-07-05 09:16,96.87,993.57,1011.64,150,22.47,21.96,-77,1
1625469430,2021-07-05 09:17,96.98,993.57,1011.64,150,22.57,22.08,-76,1
1625469490,2021-07-05 09:18,95.39,993.56,1011.63,150,22.60,21.84,-76,1
1625469550,2021-07-05 09:19,94.74,993.53,1011.61,150,22.59,21.72,-76,1
1625469610,2021-07-05 09:20,95.78,993.58,1011.65,150,22.64,21.95,-77,1
1625469670,2021-07-05 09:21,95.80,993.44,1011.52,150,22.70,22.01,-77,1
1625469730,2021-07-05 09:22,94.33,993.59,1011.66,150,22.69,21.75,-76,1
1625469790,2021-07-05 09:23,94.98,993.57,1011.64,150,22.74,21.91,-76,1
1625469850,2021-07-05 09:24,95.14,993.54,1011.61,150,22.76,21.96,-77,1
1625469910,2021-07-05 09:25,96.22,993.55,1011.62,150,22.79,22.17,-78,1
1625469973,2021-07-05 09:26,92.37,993.55,1011.62,150,22.80,21.51,-79,1
1625470033,2021-07-05 09:27,92.51,993.57,1011.64,150,22.83,21.57,-78,1
1625470093,2021-07-05 09:28,91.19,993.56,1011.63,150,22.82,21.32,-77,1
1625470153,2021-07-05 09:29,94.36,993.53,1011.60,150,22.73,21.79,-77,1
1625470213,2021-07-05 09:30,93.54,993.55,1011.63,150,22.86,21.78,-77,1
1625470273,2021-07-05 09:31,92.91,993.59,1011.67,150,22.88,21.69,-77,1
1625470333,2021-07-05 09:32,93.84,993.58,1011.65,150,22.87,21.84,-77,1
1625470393,2021-07-05 09:33,94.60,993.62,1011.70,150,22.88,21.98,-76,1
1625470453,2021-07-05 09:34,93.03,993.61,1011.69,150,22.93,21.76,-76,1
1625470513,2021-07-05 09:35,93.26,993.66,1011.73,150,22.98,21.85,-77,1
1625470573,2021-07-05 09:36,97.62,993.64,1011.71,150,22.95,22.57,-76,1
1625470633,2021-07-05 09:37,94.00,993.66,1011.73,150,22.92,21.92,-76,1
1625470693,2021-07-05 09:38,93.70,993.68,1011.75,150,22.96,21.90,-77,1
1625470753,2021-07-05 09:39,93.92,993.65,1011.72,150,23.03,22.01,-78,1
1625470814,2021-07-05 09:40,93.51,993.66,1011.73,150,23.07,21.98,-77,1
1625470874,2021-07-05 09:41,92.47,993.68,1011.75,150,23.11,21.84,-77,1
1625470934,2021-07-05 09:42,92.64,993.68,1011.75,150,23.16,21.92,-77,1
1625470994,2021-07-05 09:43,93.34,993.66,1011.73,150,23.20,22.08,-77,1
1625471054,2021-07-05 09:44,92.62,993.63,1011.70,150,23.31,22.06,-77,1
1625471114,2021-07-05 09:45,94.56,993.62,1011.69,150,23.35,22.44,-78,1
1625471174,2021-07-05 09:46,96.21,993.62,1011.69,150,23.50,22.88,-77,1
1625471234,2021-07-05 09:47,97.67,993.62,1011.70,150,23.61,23.24,-77,1
1625471294,2021-07-05 09:48,92.30,993.64,1011.71,150,23.90,22.59,-77,1
1625471354,2021-07-05 09:49,87.73,993.66,1011.74,150,24.06,21.91,-77,1
1625471414,2021-07-05 09:50,82.91,993.69,1011.76,150,24.29,21.22,-77,1
1625471477,2021-07-05 09:51,83.48,993.34,1011.41,150,24.53,21.56,-78,1
1625471537,2021-07-05 09:52,78.70,993.69,1011.76,150,24.60,20.67,-78,1
1625471597,2021-07-05 09:53,79.31,993.66,1011.73,150,24.63,20.82,-78,1
1625471657,2021-07-05 09:54,77.83,993.71,1011.78,150,24.69,20.58,-77,1
1625471717,2021-07-05 09:55,76.99,993.66,1011.73,150,24.76,20.47,-77,1
1625471777,2021-07-05 09:56,78.03,993.70,1011.77,150,24.82,20.74,-78,1
1625471837,2021-07-05 09:57,76.93,993.63,1011.71,150,24.78,20.47,-78,1
1625471897,2021-07-05 09:58,77.22,993.74,1011.81,150,24.75,20.51,-78,1
1625471957,2021-07-05 09:59,77.96,993.68,1011.75,150,24.96,20.87,-78,1
1625472017,2021-07-05 10:00,77.13,993.70,1011.77,150,24.89,20.62,-78,1
1625472077,2021-07-05 10:01,78.81,993.64,1011.72,150,25.01,21.09,-78,1
1625472138,2021-07-05 10:02,79.86,993.67,1011.75,150,25.08,21.37,-78,1
1625472198,2021-07-05 10:03,78.58,993.70,1011.77,150,24.97,21.00,-78,1
1625472258,2021-07-05 10:04,76.52,993.69,1011.76,150,24.98,20.58,-78,1
1625472318,2021-07-05 10:05,78.09,993.65,1011.72,150,25.04,20.97,-78,1
1625472378,2021-07-05 10:06,74.66,993.66,1011.73,150,24.91,20.12,-78,1
1625472438,2021-07-05 10:07,77.97,993.60,1011.68,150,24.94,20.85,-79,1
1625472561,2021-07-05 10:09,76.93,993.65,1011.73,150,24.82,20.51,-79,1
1625472621,2021-07-05 10:10,75.94,993.65,1011.72,150,24.82,20.30,-78,1
1625472681,2021-07-05 10:11,76.72,993.66,1011.73,150,24.76,20.41,-79,1
1625472741,2021-07-05 10:12,78.71,993.49,1011.56,150,24.84,20.90,-78,1
1625472801,2021-07-05 10:13,77.54,993.67,1011.74,150,24.80,20.62,-78,1
1625472861,2021-07-05 10:14,77.77,993.63,1011.70,150,24.80,20.67,-79,1
1625472921,2021-07-05 10:15,78.52,993.63,1011.70,150,24.88,20.90,-79,1
1625472981,2021-07-05 10:16,78.21,993.62,1011.69,150,24.90,20.86,-78,1
1625473041,2021-07-05 10:17,74.45,993.64,1011.71,150,24.78,19.95,-78,1
1625473104,2021-07-05 10:18,76.38,993.69,1011.77,150,24.73,20.31,-78,1
1625473164,2021-07-05 10:19,75.81,993.70,1011.77,150,24.63,20.09,-78,1
1625473224,2021-07-05 10:20,78.36,993.70,1011.77,150,24.64,20.64,-79,1
1625473284,2021-07-05 10:21,77.36,993.72,1011.79,150,24.61,20.40,-79,1
1625473344,2021-07-05 10:22,78.60,993.70,1011.77,150,24.62,20.67,-78,1
1625473404,2021-07-05 10:23,78.47,993.69,1011.77,150,24.59,20.61,-79,1
1625473464,2021-07-05 10:24,78.50,993.71,1011.78,150,24.48,20.51,-79,1
1625473524,2021-07-05 10:25,79.83,993.69,1011.77,150,24.54,20.84,-79,1
1625473584,2021-07-05 10:26,79.38,993.68,1011.76,150,24.48,20.69,-80,1
1625473644,2021-07-05 10:27,79.10,993.70,1011.77,150,24.37,20.53,-79,1
1625473704,2021-07-05 10:28,82.17,993.74,1011.81,150,23.89,20.68,-80,1
1625473767,2021-07-05 10:29,81.72,993.70,1011.77,150,24.33,21.02,-80,1
1625473828,2021-07-05 10:30,82.07,993.68,1011.75,150,24.24,21.00,-78,1
1625473888,2021-07-05 10:31,83.21,993.66,1011.73,150,24.26,21.24,-80,1
1625473948,2021-07-05 10:32,83.02,993.65,1011.73,150,24.24,21.19,-79,1
1625474008,2021-07-05 10:33,83.07,993.64,1011.72,150,24.25,21.21,-79,1
1625474068,2021-07-05 10:34,81.19,993.65,1011.72,150,24.26,20.84,-80,1
1625474128,2021-07-05 10:35,83.74,993.64,1011.71,150,24.30,21.39,-80,1
1625474191,2021-07-05 10:36,82.35,993.64,1011.71,150,24.34,21.15,-80,1
1625474251,2021-07-05 10:37,81.43,993.66,1011.73,150,24.37,21.00,-81,1
1625474311,2021-07-05 10:38,81.38,993.67,1011.74,150,24.33,20.95,-78,1
1625474371,2021-07-05 10:39,81.70,993.66,1011.73,150,24.38,21.06,-80,1
1625474431,2021-07-05 10:40,82.34,993.65,1011.72,150,24.35,21.16,-79,1
1625474491,2021-07-05 10:41,83.43,993.64,1011.71,150,24.33,21.36,-80,1
1625474551,2021-07-05 10:42,81.80,993.62,1011.70,150,24.38,21.08,-80,1
1625474611,2021-07-05 10:43,80.96,993.67,1011.74,150,24.39,20.93,-79,1
1625474671,2021-07-05 10:44,80.98,993.64,1011.71,150,24.42,20.96,-79,1
1625474731,2021-07-05 10:45,81.82,993.66,1011.73,150,24.53,21.23,-80,1
1625474791,2021-07-05 10:46,79.43,993.64,1011.72,150,24.57,20.79,-79,1
1625474851,2021-07-05 10:47,80.03,993.68,1011.75,150,24.64,20.98,-79,1
1625474911,2021-07-05 10:48,80.14,993.63,1011.71,150,24.74,21.10,-80,1
1625474971,2021-07-05 10:49,82.33,993.62,1011.69,150,24.85,21.65,-80,1
1625475031,2021-07-05 10:50,78.86,993.60,1011.67,150,24.97,21.06,-79,1
1625475092,2021-07-05 10:51,77.37,993.65,1011.72,150,24.88,20.67,-81,1
1625475152,2021-07-05 10:52,78.31,993.64,1011.71,150,24.92,20.90,-80,1
1625475212,2021-07-05 10:53,78.89,993.57,1011.65,150,24.95,21.05,-80,1
1625475272,2021-07-05 10:54,78.12,993.57,1011.65,150,25.02,20.96,-80,1
1625475332,2021-07-05 10:55,77.51,993.59,1011.66,150,25.01,20.82,-80,1
1625475395,2021-07-05 10:56,78.55,993.61,1011.68,150,25.10,21.12,-80,1
1625475458,2021-07-05 10:57,79.10,993.59,1011.66,150,25.16,21.30,-81,1
1625475518,2021-07-05 10:58,78.52,993.56,1011.64,150,25.21,21.22,-81,1
1625475704,2021-07-05 11:01,77.27,993.58,1011.65,150,25.25,21.00,-80,1
1625475767,2021-07-05 11:02,76.07,993.57,1011.65,150,25.28,20.78,-82,1
1625475830,2021-07-05 11:03,76.00,993.59,1011.66,150,25.38,20.86,-81,1
1625475890,2021-07-05 11:04,75.88,993.59,1011.66,150,25.54,20.99,-81,1
1625475950,2021-07-05 11:05,75.22,993.57,1011.64,150,25.67,20.97,-80,1
1625476140,2021-07-05 11:09,74.89,993.63,1011.70,150,26.09,21.30,-82,1
1625476205,2021-07-05 11:10,68.68,993.64,1011.71,150,26.37,20.17,-83,1
1625476329,2021-07-05 11:12,66.66,993.63,1011.70,150,26.39,19.70,-83,1
1625476392,2021-07-05 11:13,64.62,993.57,1011.64,150,26.40,19.21,-81,1
1625476454,2021-07-05 11:14,68.07,993.54,1011.62,150,26.45,20.10,-81,1
1625476515,2021-07-05 11:15,66.36,993.58,1011.65,150,26.43,19.67,-81,1
1625476575,2021-07-05 11:16,68.13,993.55,1011.62,150,26.52,20.18,-82,1
1625476635,2021-07-05 11:17,66.40,993.54,1011.61,150,26.58,19.82,-81,1
1625476695,2021-07-05 11:18,66.55,993.54,1011.61,150,26.58,19.86,-82,1
1625476755,2021-07-05 11:19,64.97,993.59,1011.66,150,26.58,19.47,-83,1
1625476887,2021-07-05 11:21,66.60,993.56,1011.63,150,26.48,19.78,-81,1
1625476941,2021-07-05 11:22,67.29,993.57,1011.64,150,26.60,20.06,-81,1
1625477004,2021-07-05 11:23,65.11,993.58,1011.65,150,26.76,19.68,-82,1
1625477064,2021-07-05 11:24,63.97,993.54,1011.61,150,26.72,19.35,-81,1
1625477124,2021-07-05 11:25,66.24,993.53,1011.60,150,26.86,20.05,-81,1
1625477187,2021-07-05 11:26,65.01,993.56,1011.63,150,26.79,19.68,-83,1
1625477250,2021-07-05 11:27,65.18,993.57,1011.64,150,26.74,19.67,-84,1
1625477376,2021-07-05 11:29,63.95,993.51,1011.58,150,27.04,19.65,-81,1
1625477439,2021-07-05 11:30,64.21,993.52,1011.60,150,27.12,19.79,-85,1
1625477502,2021-07-05 11:31,63.77,993.52,1011.59,150,27.17,19.73,-83,1
1625477562,2021-07-05 11:32,63.72,993.51,1011.58,150,27.24,19.78,-82,1
1625477622,2021-07-05 11:33,63.95,993.50,1011.57,150,27.24,19.84,-81,1
1625477682,2021-07-05 11:34,61.67,993.54,1011.61,150,27.46,19.46,-82,1
1625477742,2021-07-05 11:35,62.60,993.56,1011.63,150,27.34,19.59,-83,1
1625477805,2021-07-05 11:36,62.62,993.53,1011.60,150,27.55,19.79,-82,1
1625477865,2021-07-05 11:37,62.52,993.47,1011.55,150,27.68,19.89,-80,1
1625477925,2021-07-05 11:38,61.71,993.53,1011.60,150,27.78,19.77,-81,1
1625477988,2021-07-05 11:39,61.47,993.51,1011.58,150,27.74,19.68,-81,1
1625478051,2021-07-05 11:40,61.83,993.52,1011.59,150,27.78,19.81,-81,1
1625478111,2021-07-05 11:41,61.31,993.55,1011.62,150,27.69,19.59,-80,1
1625478171,2021-07-05 11:42,59.95,993.52,1011.60,150,27.59,19.13,-79,1
1625478294,2021-07-05 11:44,62.44,993.46,1011.54,150,27.55,19.75,-79,1
1625478354,2021-07-05 11:45,63.00,993.45,1011.53,150,27.56,19.90,-79,1
1625478414,2021-07-05 11:46,63.50,993.45,1011.52,150,27.56,20.03,-82,1
1625478477,2021-07-05 11:47,61.78,993.43,1011.50,150,27.46,19.49,-82,1
1625478600,2021-07-05 11:50,59.48,993.43,1011.51,150,27.66,19.07,-81,1
1625478660,2021-07-05 11:51,61.36,993.41,1011.49,150,27.80,19.70,-82,1
1625478720,2021-07-05 11:52,60.95,993.43,1011.50,150,27.79,19.58,-85,1
1625478907,2021-07-05 11:55,59.99,993.40,1011.47,150,27.90,19.43,-83,1
1625479030,2021-07-05 11:57,59.25,993.35,1011.42,150,27.80,19.14,-80,1
1625479093,2021-07-05 11:58,58.21,993.37,1011.44,150,27.82,18.87,-80,1
1625479153,2021-07-05 11:59,60.07,993.34,1011.41,150,27.93,19.48,-82,1
1625479216,2021-07-05 12:00,58.01,993.36,1011.43,150,28.11,19.09,-86,1
1625479276,2021-07-05 12:01,59.74,993.35,1011.42,150,28.21,19.65,-85,1
1625479336,2021-07-05 12:02,56.73,993.39,1011.47,150,28.15,18.77,-81,1
1625479396,2021-07-05 12:03,58.44,993.38,1011.45,150,28.23,19.32,-81,1
1625479456,2021-07-05 12:04,61.16,993.34,1011.42,150,28.10,19.93,-81,1
1625479516,2021-07-05 12:05,59.86,993.37,1011.44,150,27.87,19.37,-79,1
1625479577,2021-07-05 12:06,61.06,993.35,1011.42,150,28.13,19.93,-82,1
1625479637,2021-07-05 12:07,59.82,993.36,1011.43,150,28.05,19.53,-81,1
1625479760,2021-07-05 12:09,58.42,993.38,1011.45,150,28.20,19.29,-80,1
1625479820,2021-07-05 12:10,58.57,993.29,1011.36,150,28.13,19.26,-81,1
1625479880,2021-07-05 12:11,56.54,993.31,1011.38,150,28.00,18.58,-78,1
1625479940,2021-07-05 12:12,56.11,993.30,1011.38,150,28.09,18.54,-79,1
1625480000,2021-07-05 12:13,58.07,993.26,1011.34,150,28.00,19.00,-78,1
1625480060,2021-07-05 12:14,59.20,993.23,1011.30,150,27.89,19.21,-80,1
1625480120,2021-07-05 12:15,58.59,993.25,1011.33,150,27.96,19.11,-79,1
1625480180,2021-07-05 12:16,60.05,993.27,1011.34,150,27.98,19.52,-79,1
1625480240,2021-07-05 12:17,59.70,993.26,1011.33,150,28.08,19.52,-79,1
1625480300,2021-07-05 12:18,58.70,993.29,1011.37,150,27.93,19.11,-79,1
1625480360,2021-07-05 12:19,58.57,993.29,1011.36,150,27.93,19.08,-81,1
1625480420,2021-07-05 12:20,59.89,993.28,1011.35,150,27.89,19.40,-80,1
1625480480,2021-07-05 12:21,58.11,993.34,1011.41,150,27.78,18.81,-79,1
1625480541,2021-07-05 12:22,58.43,993.33,1011.40,150,27.81,18.93,-80,1
1625480601,2021-07-05 12:23,59.22,993.29,1011.36,150,27.65,18.99,-78,1
1625480661,2021-07-05 12:24,61.49,993.31,1011.39,150,27.60,19.55,-78,1
1625480721,2021-07-05 12:25,60.08,993.34,1011.41,150,27.75,19.31,-79,1
1625480781,2021-07-05 12:26,59.97,993.33,1011.40,150,27.71,19.25,-80,1
1625480841,2021-07-05 12:27,59.65,993.32,1011.39,150,27.66,19.12,-79,1
1625480901,2021-07-05 12:28,59.02,993.31,1011.38,150,27.63,18.92,-79,1
1625480961,2021-07-05 12:29,59.89,993.32,1011.39,150,27.56,19.09,-78,1
1625481021,2021-07-05 12:30,60.47,993.31,1011.39,150,27.52,19.20,-78,1
1625481081,2021-07-05 12:31,60.76,993.28,1011.35,150,27.62,19.38,-81,1
1625481141,2021-07-05 12:32,60.45,993.30,1011.37,150,27.48,19.16,-81,1
1625481201,2021-07-05 12:33,61.01,993.34,1011.41,150,27.62,19.44,-81,1
1625481261,2021-07-05 12:34,59.55,993.33,1011.40,150,27.62,19.05,-79,1
1625481321,2021-07-05 12:35,59.16,993.30,1011.37,150,27.42,18.76,-80,1
1625481381,2021-07-05 12:36,59.53,993.30,1011.38,150,27.36,18.80,-79,1
1625481441,2021-07-05 12:37,60.36,993.35,1011.42,150,27.41,19.07,-80,1
1625481501,2021-07-05 12:38,63.18,993.31,1011.38,150,27.31,19.71,-78,1
1625481561,2021-07-05 12:39,62.14,993.34,1011.41,150,27.35,19.48,-79,1
1625481621,2021-07-05 12:40,62.48,993.25,1011.32,150,27.46,19.67,-80,1
1625481681,2021-07-05 12:41,61.77,993.36,1011.43,150,27.42,19.45,-79,1
1625481741,2021-07-05 12:42,61.74,993.35,1011.42,150,27.48,19.50,-83,1
1625481801,2021-07-05 12:43,62.98,993.37,1011.44,150,27.45,19.79,-79,1
1625481861,2021-07-05 12:44,60.68,993.41,1011.49,150,27.52,19.26,-81,1
1625481921,2021-07-05 12:45,61.33,993.37,1011.44,150,27.53,19.44,-80,1
1625481982,2021-07-05 12:46,60.56,993.38,1011.45,150,27.55,19.26,-80,1
1625482042,2021-07-05 12:47,61.73,993.37,1011.44,150,27.45,19.47,-79,1
1625482102,2021-07-05 12:48,61.37,993.41,1011.48,150,27.44,19.37,-79,1
1625482162,2021-07-05 12:49,62.19,993.39,1011.46,150,27.45,19.59,-80,1
1625482222,2021-07-05 12:50,61.90,993.36,1011.43,150,27.19,19.27,-80,1
1625482282,2021-07-05 12:51,62.06,993.35,1011.42,150,27.16,19.28,-79,1
1625482342,2021-07-05 12:52,63.67,993.31,1011.38,150,27.10,19.64,-80,1
1625482402,2021-07-05 12:53,64.00,993.31,1011.38,150,27.03,19.66,-79,1
1625482462,2021-07-05 12:54,64.62,993.36,1011.44,150,26.97,19.75,-79,1
1625482522,2021-07-05 12:55,63.40,993.37,1011.44,150,26.88,19.36,-79,1
1625482582,2021-07-05 12:56,64.73,993.39,1011.46,150,26.90,19.72,-79,1
1625482642,2021-07-05 12:57,63.69,993.37,1011.44,150,26.90,19.45,-78,1
1625482702,2021-07-05 12:58,63.81,993.36,1011.44,150,26.80,19.39,-80,1
1625482762,2021-07-05 12:59,63.86,993.36,1011.43,150,26.75,19.36,-80,1
1625482822,2021-07-05 13:00,64.79,993.22,1011.30,150,26.76,19.60,-78,1
1625482882,2021-07-05 13:01,64.54,993.32,1011.39,150,26.71,19.49,-78,1
1625482945,2021-07-05 13:02,64.27,993.29,1011.36,150,26.77,19.48,-80,1
1625483005,2021-07-05 13:03,63.92,993.30,1011.37,150,26.86,19.47,-80,1
1625483065,2021-07-05 13:04,63.53,993.29,1011.36,150,26.98,19.49,-79,1
1625483125,2021-07-05 13:05,64.66,993.26,1011.34,150,26.97,19.76,-79,1
1625483185,2021-07-05 13:06,64.21,993.28,1011.35,150,27.16,19.83,-79,1
1625483246,2021-07-05 13:07,64.48,993.35,1011.42,150,27.15,19.89,-79,1
1625483306,2021-07-05 13:08,63.02,993.36,1011.43,150,27.22,19.59,-79,1
1625483366,2021-07-05 13:09,63.02,993.30,1011.38,150,27.27,19.63,-79,1
1625483426,2021-07-05 13:10,63.18,993.31,1011.38,150,27.39,19.79,-78,1
1625483486,2021-07-05 13:11,62.46,993.27,1011.35,150,27.48,19.69,-78,1
1625483546,2021-07-05 13:12,64.43,993.29,1011.36,150,27.52,20.23,-80,1
1625483606,2021-07-05 13:13,61.68,993.21,1011.28,150,27.36,19.37,-79,1
1625483669,2021-07-05 13:14,61.67,993.20,1011.27,150,27.67,19.66,-82,1
1625483729,2021-07-05 13:15,60.56,993.23,1011.30,150,27.62,19.32,-79,1
1625483789,2021-07-05 13:16,61.31,993.18,1011.26,150,27.66,19.56,-79,1
1625483849,2021-07-05 13:17,60.32,993.28,1011.36,150,27.74,19.37,-80,1
1625483909,2021-07-05 13:18,62.23,993.31,1011.38,150,27.86,19.99,-80,1
1625483969,2021-07-05 13:19,59.92,993.29,1011.36,150,27.96,19.47,-80,1
1625484032,2021-07-05 13:20,57.99,993.33,1011.40,150,27.82,18.81,-78,1
1625484092,2021-07-05 13:21,57.58,993.26,1011.33,150,27.81,18.69,-80,1
1625484152,2021-07-05 13:22,58.78,993.28,1011.35,150,27.93,19.13,-80,1
1625484404,2021-07-05 13:26,57.93,993.25,1011.32,150,28.00,18.97,-83,1
1625484467,2021-07-05 13:27,58.37,993.22,1011.29,150,27.95,19.04,-81,1
1625484527,2021-07-05 13:28,58.48,993.18,1011.25,150,27.89,19.01,-80,1
1625484587,2021-07-05 13:29,58.20,993.21,1011.28,150,27.93,18.97,-79,1
1625484650,2021-07-05 13:30,57.60,993.23,1011.30,150,27.90,18.78,-80,1
1625484710,2021-07-05 13:31,58.81,993.22,1011.30,150,27.89,19.10,-81,1
1625484770,2021-07-05 13:32,59.79,993.19,1011.26,150,27.85,19.33,-78,1
1625484830,2021-07-05 13:33,59.86,993.31,1011.38,150,27.76,19.27,-81,1
1625484890,2021-07-05 13:34,60.43,993.26,1011.33,150,27.74,19.40,-79,1
1625484950,2021-07-05 13:35,60.35,993.25,1011.33,150,27.70,19.34,-79,1
1625485010,2021-07-05 13:36,60.21,993.26,1011.33,150,27.74,19.34,-81,1
1625485070,2021-07-05 13:37,61.53,993.24,1011.32,150,27.73,19.68,-80,1
1625485130,2021-07-05 13:38,60.04,993.23,1011.30,150,27.74,19.30,-78,1
1625485190,2021-07-05 13:39,58.81,993.26,1011.33,150,27.75,18.97,-80,1
1625485251,2021-07-05 13:40,59.52,993.25,1011.32,150,27.88,19.29,-79,1
1625485311,2021-07-05 13:41,57.98,993.29,1011.36,150,27.78,18.77,-81,1
1625485371,2021-07-05 13:42,58.89,993.23,1011.31,150,27.86,19.10,-83,1
1625485431,2021-07-05 13:43,57.95,993.25,1011.32,150,27.68,18.67,-80,1
1625485491,2021-07-05 13:44,58.10,993.25,1011.32,150,27.82,18.85,-80,1
1625485551,2021-07-05 13:45,58.52,993.22,1011.29,150,27.81,18.95,-79,1
1625485611,2021-07-05 13:46,59.25,993.21,1011.28,150,27.86,19.19,-81,1
1625485671,2021-07-05 13:47,58.02,993.18,1011.25,150,27.88,18.88,-82,1
1625485731,2021-07-05 13:48,58.43,993.19,1011.26,150,27.88,18.99,-79,1
1625485791,2021-07-05 13:49,57.23,993.19,1011.26,150,27.98,18.75,-80,1
1625485851,2021-07-05 13:50,60.54,993.15,1011.23,150,27.94,19.62,-81,1
1625485911,2021-07-05 13:51,57.19,993.22,1011.29,150,27.89,18.66,-81,1
1625485971,2021-07-05 13:52,56.05,993.17,1011.24,150,27.94,18.38,-79,1
1625486031,2021-07-05 13:53,58.40,993.16,1011.23,150,27.92,19.02,-81,1
1625486091,2021-07-05 13:54,57.27,993.17,1011.24,150,27.96,18.74,-80,1
1625486154,2021-07-05 13:55,55.01,993.16,1011.23,150,27.99,18.13,-83,1
1625486214,2021-07-05 13:56,58.06,993.14,1011.21,150,27.93,18.94,-78,1
1625486274,2021-07-05 13:57,58.28,993.15,1011.23,150,27.97,19.03,-81,1
1625486334,2021-07-05 13:58,56.02,993.12,1011.19,150,28.03,18.46,-79,1
1625486398,2021-07-05 13:59,57.28,993.13,1011.20,150,28.07,18.85,-83,1
1625486460,2021-07-05 14:01,56.37,993.14,1011.21,150,28.09,18.61,-81,1
1625486583,2021-07-05 14:03,57.94,993.19,1011.26,150,28.13,19.09,-80,1
1625486644,2021-07-05 14:04,56.87,993.16,1011.23,150,28.22,18.87,-80,1
1625486704,2021-07-05 14:05,57.65,993.18,1011.25,150,28.20,19.07,-81,1
1625486764,2021-07-05 14:06,56.46,993.17,1011.24,150,28.11,18.66,-78,1
1625486824,2021-07-05 14:07,57.44,993.16,1011.24,150,28.06,18.88,-82,1
1625486884,2021-07-05 14:08,57.50,993.18,1011.25,150,28.10,18.94,-81,1
1625486944,2021-07-05 14:09,57.74,993.19,1011.26,150,27.99,18.90,-81,1
1625487004,2021-07-05 14:10,58.18,993.18,1011.25,150,27.97,19.01,-80,1
1625487064,2021-07-05 14:11,56.69,993.18,1011.25,150,27.90,18.53,-80,1
1625487124,2021-07-05 14:12,57.04,993.19,1011.26,150,27.84,18.57,-81,1
1625487184,2021-07-05 14:13,57.59,993.18,1011.25,150,27.84,18.72,-79,1
1625487244,2021-07-05 14:14,59.09,993.18,1011.25,150,27.75,19.05,-80,1
1625487304,2021-07-05 14:15,58.19,993.15,1011.22,150,27.73,18.79,-85,1
1625487364,2021-07-05 14:16,59.39,993.18,1011.25,150,27.71,19.09,-80,1
1625487424,2021-07-05 14:17,59.33,993.16,1011.24,150,27.69,19.06,-80,1
1625487484,2021-07-05 14:18,58.24,993.20,1011.27,150,27.70,18.77,-83,1
1625487544,2021-07-05 14:19,57.81,993.18,1011.25,150,27.77,18.72,-80,1
1625487607,2021-07-05 14:20,58.97,993.17,1011.24,150,27.81,19.07,-80,1
1625487667,2021-07-05 14:21,57.83,993.21,1011.28,150,27.85,18.80,-79,1
1625487727,2021-07-05 14:22,58.32,993.20,1011.27,150,27.87,18.95,-80,1
1625487787,2021-07-05 14:23,57.21,993.19,1011.26,150,27.97,18.74,-81,1
1625487847,2021-07-05 14:24,57.11,993.16,1011.23,150,27.91,18.65,-79,1
1625487907,2021-07-05 14:25,56.42,993.17,1011.24,150,27.90,18.45,-81,1
1625487967,2021-07-05 14:26,57.57,993.12,1011.19,150,27.93,18.80,-79,1
1625488027,2021-07-05 14:27,57.13,993.12,1011.19,150,27.89,18.64,-80,1
1625488087,2021-07-05 14:28,57.31,993.11,1011.18,150,27.92,18.72,-80,1
1625488147,2021-07-05 14:29,58.12,993.05,1011.12,150,27.90,18.92,-80,1
1625488207,2021-07-05 14:30,57.48,993.09,1011.17,150,27.80,18.65,-81,1
1625488268,2021-07-05 14:31,56.80,993.09,1011.16,150,27.87,18.53,-80,1
1625488328,2021-07-05 14:32,56.79,993.09,1011.17,150,27.89,18.54,-80,1
1625488388,2021-07-05 14:33,56.48,993.07,1011.14,150,27.91,18.48,-82,1
1625488448,2021-07-05 14:34,57.42,993.02,1011.10,150,27.93,18.76,-78,1
1625488510,2021-07-05 14:35,58.46,993.02,1011.09,150,27.75,18.88,-81,1
1625488571,2021-07-05 14:36,58.03,992.97,1011.04,150,27.94,18.94,-80,1
1625488694,2021-07-05 14:38,57.34,992.98,1011.05,150,28.01,18.81,-84,1
1625488817,2021-07-05 14:40,54.59,993.03,1011.10,150,27.93,17.95,-85,1
1625488877,2021-07-05 14:41,54.46,993.01,1011.08,150,27.95,17.93,-80,1
1625488937,2021-07-05 14:42,56.20,993.01,1011.09,150,27.95,18.44,-83,1
1625488997,2021-07-05 14:43,55.89,993.00,1011.08,150,27.89,18.29,-84,1
1625489060,2021-07-05 14:44,56.19,992.96,1011.03,150,27.88,18.37,-84,1
1625489141,2021-07-05 14:45,57.57,992.98,1011.05,150,27.76,18.64,-85,1
1625489186,2021-07-05 14:46,57.73,992.97,1011.04,150,27.84,18.76,-83,1
1625489309,2021-07-05 14:48,59.61,992.79,1010.86,150,27.85,19.28,-84,1
1625489369,2021-07-05 14:49,59.35,992.99,1011.07,150,27.74,19.11,-85,1
1625489429,2021-07-05 14:50,60.91,992.93,1011.00,150,27.72,19.51,-83,1
1625489553,2021-07-05 14:52,59.58,992.97,1011.05,150,27.86,19.28,-84,1
1625489613,2021-07-05 14:53,59.02,992.92,1010.99,150,27.87,19.14,-83,1
1625489673,2021-07-05 14:54,56.87,992.99,1011.06,150,27.77,18.45,-83,1
1625489796,2021-07-05 14:56,57.48,993.02,1011.09,150,27.73,18.59,-83,1
1625489925,2021-07-05 14:58,57.76,993.05,1011.12,150,27.68,18.62,-80,1
1625489985,2021-07-05 14:59,57.15,993.04,1011.11,150,27.68,18.45,-81,1
1625490046,2021-07-05 15:00,55.65,992.99,1011.06,150,27.75,18.09,-78,1
1625490106,2021-07-05 15:01,57.09,992.91,1010.98,150,27.77,18.52,-82,1
1625490168,2021-07-05 15:02,56.75,992.89,1010.96,150,27.57,18.24,-81,1
1625490228,2021-07-05 15:03,55.91,992.93,1011.00,150,27.77,18.18,-79,1
1625490291,2021-07-05 15:04,56.74,992.93,1011.00,150,27.70,18.35,-83,1
1625490354,2021-07-05 15:05,56.22,992.86,1010.93,150,27.76,18.26,-82,1
1625490417,2021-07-05 15:06,56.40,992.90,1010.98,150,27.79,18.34,-81,1
1625490540,2021-07-05 15:09,53.55,992.90,1010.98,150,27.77,17.50,-81,1
1625490600,2021-07-05 15:10,55.17,992.90,1010.97,150,27.74,17.95,-85,1
1625490660,2021-07-05 15:11,54.50,992.89,1010.96,150,27.82,17.82,-85,1
1625490723,2021-07-05 15:12,55.46,992.87,1010.94,150,27.83,18.11,-83,1
1625490846,2021-07-05 15:14,56.33,992.84,1010.91,150,27.85,18.38,-84,1
1625490972,2021-07-05 15:16,57.66,992.81,1010.88,150,27.93,18.83,-83,1
1625491159,2021-07-05 15:19,57.12,992.81,1010.89,150,28.14,18.87,-80,1
1625491222,2021-07-05 15:20,55.97,992.86,1010.94,150,28.16,18.56,-79,1
1625491492,2021-07-05 15:24,55.90,992.83,1010.90,150,28.20,18.58,-83,1
1625491604,2021-07-05 15:26,56.51,992.76,1010.83,150,28.14,18.70,-81,1
1625491667,2021-07-05 15:27,57.65,992.79,1010.86,150,28.10,18.98,-84,1
1625491799,2021-07-05 15:29,59.03,992.74,1010.81,150,27.96,19.23,-84,1
1625491854,2021-07-05 15:30,57.77,992.72,1010.79,150,28.04,18.96,-84,1
1625491917,2021-07-05 15:31,58.04,992.70,1010.78,150,28.05,19.04,-84,1
1625491977,2021-07-05 15:32,57.26,992.73,1010.80,150,28.04,18.82,-82,1
1625492358,2021-07-05 15:39,58.74,992.72,1010.79,150,27.97,19.16,-83,1
1625492418,2021-07-05 15:40,58.17,992.71,1010.79,150,27.72,18.77,-82,1
1625492478,2021-07-05 15:41,58.19,992.71,1010.78,150,27.88,18.93,-82,1
1625492538,2021-07-05 15:42,58.87,992.72,1010.79,150,27.84,19.07,-83,1
1625492598,2021-07-05 15:43,57.52,992.74,1010.81,150,27.66,18.54,-84,1
1625492658,2021-07-05 15:44,59.67,992.74,1010.81,150,27.59,19.06,-82,1
1625492784,2021-07-05 15:46,58.71,992.77,1010.84,150,27.49,18.70,-84,1
1625492845,2021-07-05 15:47,59.29,992.77,1010.84,150,27.39,18.77,-84,1
1625492970,2021-07-05 15:49,60.02,992.75,1010.82,150,27.38,18.95,-84,1
1625493160,2021-07-05 15:52,60.95,992.67,1010.75,150,27.31,19.13,-81,1
1625493283,2021-07-05 15:54,60.50,992.63,1010.70,150,27.27,18.98,-82,1
1625493346,2021-07-05 15:55,60.29,992.63,1010.70,150,27.30,18.95,-81,1
1625493409,2021-07-05 15:56,60.52,992.56,1010.64,150,27.23,18.94,-84,1
1625493659,2021-07-05 16:00,61.70,992.69,1010.76,150,27.23,19.25,-84,1
1625493848,2021-07-05 16:04,54.54,992.72,1010.79,150,27.16,17.22,-80,1
1625494164,2021-07-05 16:09,57.73,992.69,1010.76,150,27.02,17.99,-85,1
1625494284,2021-07-05 16:11,58.28,992.71,1010.78,150,27.00,18.13,-79,1
1625494473,2021-07-05 16:14,59.90,992.72,1010.79,150,26.94,18.51,-84,1
1625494536,2021-07-05 16:15,59.14,992.74,1010.81,150,26.72,18.10,-79,1
1625494596,2021-07-05 16:16,59.37,992.74,1010.81,150,26.71,18.15,-80,1
1625494725,2021-07-05 16:18,60.04,992.74,1010.82,150,26.61,18.24,-84,1
1625494975,2021-07-05 16:22,62.14,992.80,1010.87,150,26.44,18.62,-81,1
1625495101,2021-07-05 16:25,62.95,992.79,1010.86,150,26.33,18.73,-83,1
1625495859,2021-07-05 16:37,68.12,992.80,1010.87,150,26.10,19.78,-83,1
1625496172,2021-07-05 16:42,69.09,992.84,1010.91,150,26.11,20.02,-82,1
1625496367,2021-07-05 16:46,69.37,992.92,1010.99,150,26.10,20.07,-84,1
1625496422,2021-07-05 16:47,69.90,992.95,1011.02,150,26.04,20.14,-84,1
1625496545,2021-07-05 16:49,68.58,992.93,1011.00,150,26.01,19.80,-82,1
1625496608,2021-07-05 16:50,68.82,993.02,1011.09,150,25.76,19.62,-84,1
1625496800,2021-07-05 16:53,70.43,992.95,1011.02,150,25.87,20.10,-83,1
1625496926,2021-07-05 16:55,71.77,993.01,1011.08,150,25.78,20.31,-84,1
1625497052,2021-07-05 16:57,73.66,993.05,1011.12,150,25.69,20.65,-82,1
1625497112,2021-07-05 16:58,74.17,993.05,1011.12,150,25.69,20.76,-80,1
1625497172,2021-07-05 16:59,75.02,993.02,1011.09,150,25.64,20.90,-82,1
1625497364,2021-07-05 17:02,76.40,993.04,1011.11,150,25.53,21.09,-78,1
1625497426,2021-07-05 17:03,77.10,993.06,1011.14,150,25.52,21.23,-79,1
1625497487,2021-07-05 17:04,75.62,993.10,1011.17,150,25.43,20.83,-81,1
1625497547,2021-07-05 17:05,74.12,993.11,1011.18,150,25.42,20.49,-80,1
1625497610,2021-07-05 17:06,72.87,993.10,1011.17,150,25.42,20.22,-80,1
1625497672,2021-07-05 17:07,71.82,993.14,1011.22,150,25.41,19.97,-84,1
1625497733,2021-07-05 17:08,71.08,993.17,1011.24,150,25.40,19.79,-83,1
1625497856,2021-07-05 17:10,70.58,993.19,1011.27,150,25.36,19.64,-83,1
1625498371,2021-07-05 17:19,70.36,993.16,1011.23,150,25.27,19.50,-84,1
1625498747,2021-07-05 17:25,70.36,993.10,1011.17,150,25.29,19.52,-83,1
1625498870,2021-07-05 17:27,69.78,993.09,1011.16,150,25.32,19.42,-82,1
1625499065,2021-07-05 17:31,68.68,993.00,1011.07,150,25.34,19.18,-84,1
1625499505,2021-07-05 17:38,69.47,993.08,1011.15,150,25.34,19.37,-83,1
1625499763,2021-07-05 17:42,69.57,993.13,1011.20,150,25.43,19.48,-83,1
1625499892,2021-07-05 17:44,67.99,993.15,1011.23,150,25.46,19.14,-82,1
1625500018,2021-07-05 17:46,68.76,993.15,1011.22,150,25.45,19.31,-84,1
1625500080,2021-07-05 17:48,67.87,993.15,1011.23,150,25.43,19.08,-82,1
1625500204,2021-07-05 17:50,68.44,993.14,1011.21,150,25.48,19.26,-82,1
1625500264,2021-07-05 17:51,68.66,993.12,1011.20,150,25.48,19.31,-83,1
1625500451,2021-07-05 17:54,68.15,993.13,1011.20,150,25.51,19.22,-81,1
1625500513,2021-07-05 17:55,69.07,993.13,1011.21,150,25.55,19.47,-85,1
1625500576,2021-07-05 17:56,68.83,993.15,1011.22,150,25.55,19.42,-82,1
1625500904,2021-07-05 18:01,68.72,993.07,1011.15,150,25.61,19.45,-84,1
1625501022,2021-07-05 18:03,68.23,993.05,1011.12,150,25.61,19.34,-83,1
1625501148,2021-07-05 18:05,68.58,993.02,1011.09,150,25.62,19.43,-81,1
1625501398,2021-07-05 18:09,68.95,993.01,1011.08,150,25.55,19.45,-82,1
1625501846,2021-07-05 18:17,69.89,993.06,1011.13,150,25.45,19.57,-83,1
1625501909,2021-07-05 18:18,70.87,991.35,1009.42,150,25.44,19.78,-83,1
1625502096,2021-07-05 18:21,70.76,993.09,1011.16,150,25.50,19.82,-84,1
1625502219,2021-07-05 18:23,71.54,993.06,1011.14,150,25.53,20.02,-83,1
1625502282,2021-07-05 18:24,72.59,993.09,1011.16,150,25.54,20.27,-82,1
1625502345,2021-07-05 18:25,71.63,993.07,1011.14,150,25.56,20.07,-82,1
1625502408,2021-07-05 18:26,70.15,993.10,1011.17,150,25.54,19.72,-82,1
1625502604,2021-07-05 18:30,69.85,993.16,1011.23,150,25.55,19.66,-84,1
1625502658,2021-07-05 18:30,70.42,993.19,1011.26,150,25.55,19.79,-82,1
1625502781,2021-07-05 18:33,70.63,993.22,1011.30,150,25.52,19.81,-82,1
1625502845,2021-07-05 18:34,69.06,993.26,1011.34,150,25.52,19.44,-83,1
1625502971,2021-07-05 18:36,69.72,993.23,1011.30,150,25.52,19.60,-83,1
1625503031,2021-07-05 18:37,69.71,993.24,1011.31,150,25.53,19.60,-82,1
1625503221,2021-07-05 18:40,70.14,993.25,1011.32,150,25.54,19.71,-82,1
1625503284,2021-07-05 18:41,70.82,993.25,1011.32,150,25.55,19.88,-82,1
1625503344,2021-07-05 18:42,71.80,993.27,1011.34,150,25.62,20.17,-82,1
1625503405,2021-07-05 18:43,69.86,993.25,1011.33,150,25.64,19.74,-83,1
1625503531,2021-07-05 18:45,68.60,993.23,1011.30,150,25.69,19.50,-82,1
1625503654,2021-07-05 18:47,68.57,993.24,1011.31,150,25.75,19.55,-82,1
1625503714,2021-07-05 18:48,68.22,993.21,1011.28,150,25.79,19.51,-82,1
1625503783,2021-07-05 18:49,69.64,993.24,1011.31,150,25.82,19.87,-82,1
1625503967,2021-07-05 18:52,68.78,993.26,1011.33,150,25.90,19.74,-83,1
1625504030,2021-07-05 18:53,66.78,993.29,1011.36,150,25.93,19.30,-83,1
1625504154,2021-07-05 18:55,67.36,993.37,1011.44,150,26.01,19.51,-82,1
1625504214,2021-07-05 18:56,67.09,993.38,1011.45,150,26.03,19.47,-82,1
1625504467,2021-07-05 19:01,69.16,993.42,1011.49,150,26.07,19.99,-84,1
1625504716,2021-07-05 19:05,69.41,993.42,1011.49,150,26.08,20.06,-82,1
1625504969,2021-07-05 19:09,67.93,993.46,1011.54,150,26.07,19.70,-82,1
1625505159,2021-07-05 19:12,67.10,993.52,1011.59,150,26.08,19.51,-81,1
1625505219,2021-07-05 19:13,67.99,993.55,1011.62,150,26.08,19.73,-82,1
1625505405,2021-07-05 19:16,68.13,993.54,1011.61,150,26.05,19.73,-82,1
1625505468,2021-07-05 19:17,66.48,993.58,1011.65,150,26.02,19.31,-82,1
1625505531,2021-07-05 19:18,67.87,993.53,1011.61,150,26.03,19.65,-82,1
1625505724,2021-07-05 19:22,69.68,993.56,1011.63,150,25.93,19.98,-82,1
1625505787,2021-07-05 19:23,69.57,993.59,1011.66,150,25.92,19.95,-81,1
1625505910,2021-07-05 19:25,67.89,993.59,1011.66,150,25.86,19.49,-81,1
1625506033,2021-07-05 19:27,67.22,993.60,1011.67,150,25.81,19.29,-81,1
1625506160,2021-07-05 19:29,67.98,993.58,1011.65,150,25.77,19.43,-81,1
1625506286,2021-07-05 19:31,69.10,993.60,1011.67,150,25.73,19.66,-81,1
1625506349,2021-07-05 19:32,69.42,993.59,1011.66,150,25.70,19.70,-82,1
1625506472,2021-07-05 19:34,68.89,993.65,1011.72,150,25.68,19.56,-82,1
1625506598,2021-07-05 19:36,70.45,993.69,1011.76,150,25.64,19.88,-82,1
1625506725,2021-07-05 19:38,70.49,993.63,1011.70,150,25.61,19.86,-82,1
1625506785,2021-07-05 19:39,69.75,993.72,1011.80,150,25.52,19.60,-81,1
1625506908,2021-07-05 19:41,70.43,993.75,1011.83,150,25.53,19.77,-81,1
1625506971,2021-07-05 19:42,70.72,993.78,1011.85,150,25.51,19.82,-83,1
1625507031,2021-07-05 19:43,71.65,993.81,1011.88,150,25.47,19.99,-82,1
1625507094,2021-07-05 19:44,70.77,993.79,1011.86,150,25.45,19.77,-82,1
1625507220,2021-07-05 19:47,68.76,993.79,1011.86,150,25.39,19.25,-81,1
1625507283,2021-07-05 19:48,69.81,993.81,1011.88,150,25.38,19.48,-81,1
1625507346,2021-07-05 19:49,70.56,993.80,1011.87,150,25.34,19.62,-82,1
1625507599,2021-07-05 19:53,71.16,993.83,1011.90,150,25.05,19.48,-81,1
1625507662,2021-07-05 19:54,72.49,993.84,1011.91,150,25.00,19.73,-82,1
1625507722,2021-07-05 19:55,71.32,993.86,1011.93,150,25.19,19.65,-82,1
1625508101,2021-07-05 20:01,71.52,993.90,1011.97,150,25.02,19.53,-82,1
1625508163,2021-07-05 20:02,71.72,993.92,1012.00,150,24.99,19.55,-82,1
1625508287,2021-07-05 20:04,71.78,993.94,1012.02,150,24.95,19.52,-82,1
1625508350,2021-07-05 20:05,72.27,994.00,1012.07,150,24.93,19.61,-81,1
1625508410,2021-07-05 20:06,72.36,994.02,1012.09,150,24.90,19.60,-81,1
1625508536,2021-07-05 20:08,72.37,994.08,1012.15,150,24.88,19.58,-81,1
1625508599,2021-07-05 20:09,72.38,994.09,1012.16,150,24.87,19.58,-80,1
1625508785,2021-07-05 20:13,73.56,994.17,1012.24,150,24.82,19.79,-81,1
1625508845,2021-07-05 20:14,73.45,994.12,1012.19,150,24.82,19.77,-80,1
1625508909,2021-07-05 20:15,74.88,994.12,1012.19,150,24.75,20.01,-81,1
1625508969,2021-07-05 20:16,75.21,994.12,1012.19,150,24.71,20.04,-81,1
1625509029,2021-07-05 20:17,75.35,994.12,1012.19,150,24.70,20.06,-81,1
1625509089,2021-07-05 20:18,75.02,994.13,1012.20,150,24.69,19.98,-81,1
1625509149,2021-07-05 20:19,74.93,994.14,1012.21,150,24.67,19.94,-81,1
1625509275,2021-07-05 20:21,74.55,994.14,1012.22,150,24.63,19.82,-81,1
1625509338,2021-07-05 20:22,75.61,994.17,1012.24,150,24.59,20.01,-80,1
1625509398,2021-07-05 20:23,77.36,994.23,1012.30,150,24.57,20.36,-82,1
1625509458,2021-07-05 20:24,75.33,994.25,1012.32,150,24.56,19.92,-81,1
1625509518,2021-07-05 20:25,77.14,994.25,1012.32,150,24.52,20.27,-79,1
1625509581,2021-07-05 20:26,76.61,994.26,1012.33,150,24.52,20.16,-80,1
1625509768,2021-07-05 20:29,77.31,994.24,1012.31,150,24.41,20.20,-81,1
1625509828,2021-07-05 20:30,76.79,994.26,1012.33,150,24.39,20.07,-79,1
1625509888,2021-07-05 20:31,76.83,994.28,1012.35,150,24.36,20.05,-81,1
1625509948,2021-07-05 20:32,76.95,994.28,1012.35,150,24.35,20.06,-80,1
1625510011,2021-07-05 20:33,78.92,994.32,1012.39,150,24.31,20.43,-81,1
1625510071,2021-07-05 20:34,79.84,994.37,1012.44,150,24.28,20.59,-80,1
1625510131,2021-07-05 20:35,79.34,994.36,1012.43,150,24.27,20.48,-80,1
1625510194,2021-07-05 20:36,78.95,994.38,1012.45,150,24.25,20.38,-80,1
1625510254,2021-07-05 20:37,78.27,994.40,1012.47,150,24.21,20.20,-80,1
1625510314,2021-07-05 20:38,77.85,994.37,1012.44,150,24.19,20.10,-80,1
1625510374,2021-07-05 20:39,80.24,994.44,1012.51,150,24.15,20.55,-80,1
1625510434,2021-07-05 20:40,78.62,994.44,1012.51,150,24.14,20.21,-78,1
1625510494,2021-07-05 20:41,78.51,994.43,1012.50,150,24.12,20.16,-79,1
1625510557,2021-07-05 20:42,78.97,994.48,1012.55,150,24.08,20.22,-81,1
1625510683,2021-07-05 20:44,78.71,994.46,1012.54,150,24.02,20.11,-80,1
1625510743,2021-07-05 20:45,80.68,994.47,1012.54,150,23.99,20.48,-80,1
1625510806,2021-07-05 20:46,81.18,994.48,1012.55,150,23.82,20.41,-80,1
1625510932,2021-07-05 20:48,82.34,994.46,1012.53,150,23.91,20.73,-80,1
1625510992,2021-07-05 20:49,81.53,994.47,1012.54,150,23.84,20.50,-80,1
1625511052,2021-07-05 20:50,81.41,994.45,1012.53,150,23.82,20.46,-80,1
1625511112,2021-07-05 20:51,80.77,994.46,1012.53,150,23.82,20.33,-80,1
1625511236,2021-07-05 20:53,82.97,994.50,1012.57,150,23.72,20.67,-80,1
1625511296,2021-07-05 20:54,80.46,994.43,1012.50,150,23.71,20.16,-80,1
1625511356,2021-07-05 20:55,81.53,994.44,1012.51,150,23.68,20.35,-80,1
1625511479,2021-07-05 20:57,83.01,994.46,1012.53,150,23.61,20.57,-80,1
1625511539,2021-07-05 20:58,83.98,994.47,1012.54,150,23.57,20.72,-81,1
1625511602,2021-07-05 21:00,81.59,994.46,1012.53,150,23.55,20.23,-80,1
1625511662,2021-07-05 21:01,83.22,994.44,1012.52,150,23.49,20.49,-80,1
1625511725,2021-07-05 21:02,84.00,994.46,1012.53,150,23.43,20.59,-80,1
1625511785,2021-07-05 21:03,83.91,994.47,1012.55,150,23.44,20.58,-80,1
1625511848,2021-07-05 21:04,83.33,994.48,1012.56,150,23.40,20.43,-80,1
1625511908,2021-07-05 21:05,83.34,994.47,1012.54,150,23.35,20.38,-80,1
1625511968,2021-07-05 21:06,84.99,994.39,1012.46,150,23.31,20.66,-80,1
1625512092,2021-07-05 21:08,84.30,994.45,1012.52,150,23.24,20.46,-81,1
1625512215,2021-07-05 21:10,85.10,994.44,1012.51,150,23.09,20.46,-81,1
1625512275,2021-07-05 21:11,85.14,994.40,1012.47,150,23.13,20.51,-80,1
1625512335,2021-07-05 21:12,85.71,994.37,1012.45,150,23.09,20.58,-80,1
1625512395,2021-07-05 21:13,86.96,994.38,1012.45,150,23.05,20.78,-80,1
1625512455,2021-07-05 21:14,86.34,994.37,1012.45,150,23.02,20.63,-80,1
1625512516,2021-07-05 21:15,86.11,994.38,1012.45,150,22.98,20.55,-80,1
1625512576,2021-07-05 21:16,88.53,994.37,1012.44,150,22.94,20.96,-80,1
1625512636,2021-07-05 21:17,91.23,994.38,1012.45,150,22.89,21.40,-79,1
1625512699,2021-07-05 21:18,88.94,994.41,1012.48,150,22.86,20.96,-80,1
1625512761,2021-07-05 21:19,89.29,994.44,1012.51,150,22.82,20.98,-80,1
1625512822,2021-07-05 21:20,89.61,994.44,1012.51,150,22.76,20.98,-80,1
1625512882,2021-07-05 21:21,87.42,994.39,1012.46,150,22.73,20.55,-80,1
1625512942,2021-07-05 21:22,90.85,994.40,1012.47,150,22.68,21.12,-80,1
1625513002,2021-07-05 21:23,94.35,994.44,1012.51,150,22.62,21.68,-79,1
1625513125,2021-07-05 21:25,88.99,994.44,1012.51,150,22.54,20.65,-79,1
1625513188,2021-07-05 21:26,87.66,994.43,1012.50,150,22.51,20.38,-80,1
1625513251,2021-07-05 21:27,89.26,994.44,1012.51,150,22.48,20.64,-80,1
1625513311,2021-07-05 21:28,90.75,994.46,1012.53,150,22.47,20.90,-81,1
1625513371,2021-07-05 21:29,89.39,994.51,1012.58,150,22.45,20.63,-81,1
1625513431,2021-07-05 21:30,93.76,994.51,1012.58,150,22.42,21.38,-80,1
1625513491,2021-07-05 21:31,92.17,994.50,1012.57,150,22.39,21.07,-80,1
1625513554,2021-07-05 21:32,94.86,994.56,1012.63,150,22.38,21.53,-80,1
1625513678,2021-07-05 21:34,94.54,994.52,1012.59,150,22.34,21.44,-82,1
1625513738,2021-07-05 21:35,96.07,994.55,1012.63,150,22.33,21.69,-80,1
1625513798,2021-07-05 21:36,91.97,994.57,1012.64,150,22.31,20.96,-80,1
1625513858,2021-07-05 21:37,90.94,994.56,1012.64,150,22.30,20.76,-81,1
1625513918,2021-07-05 21:38,93.14,994.57,1012.64,150,22.32,21.17,-80,1
1625513978,2021-07-05 21:39,96.34,994.58,1012.65,150,22.31,21.72,-82,1
1625514038,2021-07-05 21:40,94.38,994.57,1012.65,150,22.32,21.39,-80,1
1625514098,2021-07-05 21:41,92.45,994.57,1012.64,150,22.31,21.04,-81,1
1625514158,2021-07-05 21:42,93.07,994.54,1012.62,150,22.32,21.16,-80,1
1625514218,2021-07-05 21:43,94.25,994.51,1012.58,150,22.31,21.36,-81,1
1625514342,2021-07-05 21:45,93.17,994.48,1012.56,150,22.31,21.17,-80,1
1625514402,2021-07-05 21:46,98.83,994.46,1012.53,150,22.23,22.05,-80,1
1625514465,2021-07-05 21:47,93.88,994.44,1012.51,150,22.30,21.28,-80,1
1625514528,2021-07-05 21:48,95.15,994.42,1012.50,150,22.29,21.49,-81,1
1625514588,2021-07-05 21:49,92.26,994.40,1012.47,150,22.27,20.97,-80,1
1625514651,2021-07-05 21:50,96.92,994.39,1012.46,150,22.21,21.71,-81,1
1625514711,2021-07-05 21:51,95.27,994.41,1012.48,150,22.24,21.46,-82,1
1625514900,2021-07-05 21:55,94.29,994.40,1012.47,150,22.17,21.22,-83,1
1625515027,2021-07-05 21:57,95.69,994.41,1012.48,150,22.11,21.40,-82,1
1625515153,2021-07-05 21:59,100.00,994.45,1012.52,150,22.08,22.10,-82,1
1625515279,2021-07-05 22:01,98.15,994.42,1012.49,150,22.03,21.74,-81,1
1625515339,2021-07-05 22:02,96.94,994.43,1012.50,150,22.01,21.52,-82,1
1625515467,2021-07-05 22:04,100.00,994.41,1012.48,150,21.94,21.96,-81,1
1625515784,2021-07-05 22:09,100.00,994.43,1012.50,150,21.78,21.80,-81,1
1625515846,2021-07-05 22:10,100.00,994.44,1012.51,150,21.74,21.76,-81,1
1625515970,2021-07-05 22:12,99.79,994.42,1012.49,150,21.70,21.68,-81,1
1625516030,2021-07-05 22:13,100.00,994.43,1012.51,150,21.67,21.69,-81,1
1625516090,2021-07-05 22:14,100.00,994.44,1012.51,150,21.64,21.66,-81,1
1625516277,2021-07-05 22:17,100.00,994.49,1012.56,150,21.56,21.58,-81,1
1625516337,2021-07-05 22:18,100.00,994.50,1012.57,150,21.54,21.56,-81,1
1625516463,2021-07-05 22:21,100.00,994.58,1012.65,150,21.49,21.51,-81,1
1625516586,2021-07-05 22:23,100.00,994.60,1012.67,150,21.45,21.47,-81,1
1625516649,2021-07-05 22:24,100.00,994.64,1012.71,150,21.42,21.44,-81,1
1625516709,2021-07-05 22:25,100.00,994.67,1012.74,150,21.39,21.41,-80,1
1625516769,2021-07-05 22:26,100.00,994.68,1012.76,150,21.37,21.39,-80,1
1625516956,2021-07-05 22:29,100.00,994.74,1012.81,150,21.29,21.31,-80,1
1625517019,2021-07-05 22:30,100.00,994.77,1012.84,150,21.25,21.27,-82,1
1625517082,2021-07-05 22:31,100.00,994.76,1012.83,150,21.21,21.23,-83,1
1625517142,2021-07-05 22:32,100.00,994.74,1012.81,150,21.16,21.18,-82,1
1625517205,2021-07-05 22:33,100.00,994.71,1012.78,150,21.17,21.19,-80,1
1625517265,2021-07-05 22:34,100.00,994.69,1012.77,150,21.17,21.19,-80,1
1625517325,2021-07-05 22:35,100.00,994.68,1012.76,150,21.15,21.17,-79,1
1625517385,2021-07-05 22:36,100.00,994.64,1012.71,150,21.13,21.15,-80,1
1625517445,2021-07-05 22:37,100.00,994.63,1012.70,150,21.11,21.13,-80,1
1625517505,2021-07-05 22:38,100.00,994.62,1012.70,150,21.09,21.11,-80,1
1625517565,2021-07-05 22:39,100.00,994.62,1012.69,150,21.06,21.08,-80,1
1625517625,2021-07-05 22:40,100.00,994.64,1012.71,150,21.04,21.06,-80,1
1625517685,2021-07-05 22:41,100.00,994.62,1012.70,150,21.01,21.03,-80,1
1625517875,2021-07-05 22:44,100.00,994.72,1012.80,150,20.93,20.95,-80,1
1625517938,2021-07-05 22:45,100.00,994.73,1012.80,150,20.91,20.93,-81,1
1625517998,2021-07-05 22:46,100.00,994.75,1012.82,150,20.89,20.91,-81,1
1625518061,2021-07-05 22:47,100.00,994.71,1012.78,150,20.86,20.88,-81,1
1625518121,2021-07-05 22:48,100.00,994.74,1012.81,150,20.84,20.86,-81,1
1625518184,2021-07-05 22:49,100.00,994.72,1012.80,150,20.83,20.85,-81,1
1625518309,2021-07-05 22:51,100.00,994.66,1012.73,150,20.77,20.79,-81,1
1625518370,2021-07-05 22:52,100.00,994.69,1012.76,150,20.75,20.77,-81,1
1625518430,2021-07-05 22:53,100.00,994.64,1012.71,150,20.72,20.74,-80,1
1625518490,2021-07-05 22:54,100.00,994.64,1012.71,150,20.70,20.72,-80,1
1625518550,2021-07-05 22:55,100.00,994.62,1012.70,150,20.67,20.69,-81,1
1625518610,2021-07-05 22:56,100.00,994.63,1012.70,150,20.66,20.68,-81,1
1625518670,2021-07-05 22:57,100.00,994.62,1012.69,150,20.63,20.65,-81,1
1625518730,2021-07-05 22:58,100.00,994.62,1012.69,150,20.61,20.63,-81,1
1625518790,2021-07-05 22:59,100.00,994.60,1012.67,150,20.59,20.61,-81,1
1625518850,2021-07-05 23:00,100.00,994.62,1012.69,150,20.57,20.59,-80,1
1625518910,2021-07-05 23:01,100.00,994.64,1012.71,150,20.54,20.56,-81,1
1625519036,2021-07-05 23:03,100.00,994.63,1012.70,150,20.51,20.53,-80,1
1625519096,2021-07-05 23:04,100.00,994.61,1012.69,150,20.49,20.51,-80,1
1625519159,2021-07-05 23:05,100.00,994.58,1012.65,150,20.46,20.48,-81,1
1625519219,2021-07-05 23:06,100.00,994.57,1012.65,150,20.46,20.48,-80,1
1625519280,2021-07-05 23:08,100.00,994.58,1012.65,150,20.43,20.45,-80,1
1625519342,2021-07-05 23:09,100.00,994.55,1012.62,150,20.43,20.45,-81,1
1625519402,2021-07-05 23:10,100.00,994.55,1012.63,150,20.40,20.42,-80,1
1625519462,2021-07-05 23:11,100.00,994.54,1012.62,150,20.39,20.41,-80,1
1625519523,2021-07-05 23:12,100.00,994.58,1012.65,150,20.16,20.18,-80,1
1625519583,2021-07-05 23:13,100.00,994.55,1012.63,150,20.37,20.39,-81,1
1625519706,2021-07-05 23:15,100.00,994.57,1012.64,150,20.34,20.36,-81,1
1625519766,2021-07-05 23:16,100.00,994.57,1012.65,150,20.33,20.35,-80,1
1625519826,2021-07-05 23:17,100.00,994.59,1012.66,150,20.32,20.34,-80,1
1625519949,2021-07-05 23:19,100.00,994.56,1012.63,150,20.29,20.31,-80,1
1625520010,2021-07-05 23:20,100.00,994.56,1012.63,150,20.28,20.30,-80,1
1625520070,2021-07-05 23:21,100.00,994.57,1012.64,150,20.26,20.28,-80,1
1625520130,2021-07-05 23:22,100.00,994.56,1012.63,150,20.23,20.25,-81,1
1625520190,2021-07-05 23:23,100.00,994.57,1012.65,150,20.24,20.26,-80,1
1625520250,2021-07-05 23:24,100.00,994.55,1012.62,150,20.21,20.23,-81,1
1625520310,2021-07-05 23:25,100.00,994.58,1012.65,150,20.20,20.22,-80,1
1625520370,2021-07-05 23:26,100.00,994.59,1012.66,150,20.19,20.21,-81,1
1625520430,2021-07-05 23:27,100.00,994.60,1012.67,150,20.19,20.21,-81,1
1625520490,2021-07-05 23:28,100.00,994.58,1012.66,150,20.17,20.19,-80,1
1625520550,2021-07-05 23:29,100.00,994.59,1012.66,150,20.15,20.17,-80,1
1625520610,2021-07-05 23:30,100.00,994.59,1012.66,150,20.13,20.15,-80,1
1625520670,2021-07-05 23:31,100.00,994.59,1012.66,150,20.13,20.15,-80,1
1625520730,2021-07-05 23:32,100.00,994.61,1012.68,150,20.12,20.14,-80,1
1625520790,2021-07-05 23:33,100.00,994.60,1012.68,150,20.11,20.13,-81,1
1625520853,2021-07-05 23:34,100.00,994.54,1012.62,150,20.10,20.12,-80,1
1625520916,2021-07-05 23:35,100.00,994.55,1012.63,150,20.09,20.11,-80,1
1625521042,2021-07-05 23:37,100.00,994.57,1012.64,150,20.06,20.08,-81,1
1625521102,2021-07-05 23:38,100.00,994.55,1012.62,150,20.04,20.06,-80,1
1625521162,2021-07-05 23:39,100.00,994.58,1012.65,150,20.03,20.05,-81,1
1625521222,2021-07-05 23:40,100.00,994.57,1012.65,150,20.01,20.03,-80,1
1625521283,2021-07-05 23:41,100.00,994.54,1012.62,150,20.00,20.02,-81,1
1625521343,2021-07-05 23:42,100.00,994.55,1012.62,150,19.99,20.01,-81,1
1625521403,2021-07-05 23:43,100.00,994.56,1012.63,150,19.99,20.01,-81,1
1625521463,2021-07-05 23:44,100.00,994.55,1012.62,150,19.98,20.00,-81,1
1625521523,2021-07-05 23:45,100.00,994.57,1012.64,150,19.96,19.98,-81,1
1625521583,2021-07-05 23:46,100.00,994.55,1012.62,150,19.94,19.96,-80,1
1625521646,2021-07-05 23:47,100.00,994.60,1012.67,150,19.92,19.94,-80,1
1625521706,2021-07-05 23:48,100.00,994.57,1012.65,150,19.91,19.93,-80,1
1625521769,2021-07-05 23:49,100.00,994.61,1012.69,150,19.89,19.91,-80,1
1625521829,2021-07-05 23:50,100.00,994.63,1012.70,150,19.87,19.89,-81,1
1625521892,2021-07-05 23:51,100.00,994.63,1012.70,150,19.85,19.87,-81,1
1625521952,2021-07-05 23:52,100.00,994.64,1012.72,150,19.83,19.85,-80,1
1625522012,2021-07-05 23:53,100.00,994.62,1012.69,150,19.80,19.82,-80,1
1625522072,2021-07-05 23:54,100.00,994.60,1012.67,150,19.79,19.81,-80,1
1625522132,2021-07-05 23:55,100.00,994.58,1012.66,150,19.76,19.78,-80,1
1625522192,2021-07-05 23:56,100.00,994.58,1012.66,150,19.74,19.76,-80,1
1625522252,2021-07-05 23:57,100.00,994.60,1012.67,150,19.72,19.74,-81,1
1625522312,2021-07-05 23:58,100.00,994.60,1012.67,150,19.71,19.73,-81,1
1625522375,2021-07-05 23:59,100.00,994.57,1012.64,150,19.69,19.71,-81,1