1625522435,2021-07-06 00:00,100.00,994.58,1012.65,150,19.67,19.69,-80,1
1625522495,2021-07-06 00:01,100.00,994.60,1012.67,150,19.66,19.68,-80,1
1625522555,2021-07-06 00:02,100.00,994.60,1012.67,150,19.64,19.66,-80,1
1625522615,2021-07-06 00:03,100.00,994.62,1012.69,150,19.62,19.64,-80,1
1625522675,2021-07-06 00:04,100.00,994.61,1012.68,150,19.61,19.63,-80,1
1625522735,2021-07-06 00:05,100.00,994.65,1012.72,150,19.59,19.61,-80,1
1625522796,2021-07-06 00:06,100.00,994.59,1012.66,150,19.58,19.60,-80,1
1625522856,2021-07-06 00:07,100.00,994.60,1012.68,150,19.59,19.61,-79,1
1625522918,2021-07-06 00:08,100.00,994.59,1012.67,150,19.55,19.57,-80,1
1625522978,2021-07-06 00:09,100.00,994.60,1012.67,150,19.56,19.58,-80,1
1625523038,2021-07-06 00:10,100.00,994.60,1012.67,150,19.55,19.57,-80,1
1625523098,2021-07-06 00:11,100.00,994.56,1012.63,150,19.54,19.56,-80,1
1625523159,2021-07-06 00:12,100.00,994.55,1012.62,150,19.53,19.55,-80,1
1625523219,2021-07-06 00:13,100.00,994.53,1012.60,150,19.52,19.54,-80,1
1625523279,2021-07-06 00:14,100.00,994.52,1012.60,150,19.51,19.53,-80,1
1625523342,2021-07-06 00:15,100.00,994.49,1012.56,150,19.50,19.52,-80,1
1625523402,2021-07-06 00:16,100.00,994.48,1012.55,150,19.48,19.50,-80,1
1625523464,2021-07-06 00:17,100.00,994.50,1012.58,150,19.47,19.49,-80,1
1625523524,2021-07-06 00:18,100.00,994.47,1012.55,150,19.45,19.47,-80,1
1625523584,2021-07-06 00:19,100.00,994.48,1012.56,150,19.44,19.46,-81,1
1625523644,2021-07-06 00:20,100.00,994.49,1012.56,150,19.42,19.44,-80,1
1625523705,2021-07-06 00:21,100.00,994.49,1012.56,150,19.41,19.43,-80,1
1625523765,2021-07-06 00:22,100.00,994.48,1012.55,150,19.40,19.42,-80,1
1625523825,2021-07-06 00:23,100.00,994.52,1012.59,150,19.38,19.40,-80,1
1625523885,2021-07-06 00:24,100.00,994.48,1012.55,150,19.37,19.39,-80,1
1625523945,2021-07-06 00:25,100.00,994.49,1012.56,150,19.36,19.38,-80,1
1625524005,2021-07-06 00:26,100.00,994.47,1012.55,150,19.34,19.36,-80,1
1625524065,2021-07-06 00:27,100.00,994.49,1012.56,150,19.34,19.36,-80,1
1625524125,2021-07-06 00:28,100.00,994.47,1012.54,150,19.32,19.34,-80,1
1625524185,2021-07-06 00:29,100.00,994.44,1012.51,150,19.31,19.33,-80,1
1625524245,2021-07-06 00:30,100.00,994.45,1012.52,150,19.29,19.31,-80,1
1625524305,2021-07-06 00:31,100.00,994.44,1012.51,150,19.27,19.29,-80,1
1625524365,2021-07-06 00:32,100.00,994.40,1012.47,150,19.25,19.27,-80,1
1625524425,2021-07-06 00:33,100.00,994.42,1012.49,150,19.23,19.25,-81,1
1625524485,2021-07-06 00:34,100.00,994.42,1012.49,150,19.20,19.22,-80,1
1625524545,2021-07-06 00:35,100.00,994.39,1012.46,150,19.18,19.20,-80,1
1625524605,2021-07-06 00:36,100.00,994.45,1012.52,150,19.15,19.17,-80,1
1625524665,2021-07-06 00:37,100.00,994.39,1012.46,150,19.14,19.16,-80,1
1625524725,2021-07-06 00:38,100.00,994.43,1012.51,150,19.12,19.14,-80,1
1625524785,2021-07-06 00:39,100.00,994.45,1012.52,150,19.11,19.13,-80,1
1625524845,2021-07-06 00:40,100.00,994.45,1012.52,150,19.09,19.11,-80,1
1625524905,2021-07-06 00:41,100.00,994.49,1012.56,150,19.07,19.09,-80,1
1625524966,2021-07-06 00:42,100.00,994.47,1012.54,150,19.06,19.08,-80,1
1625525026,2021-07-06 00:43,100.00,994.53,1012.60,150,19.05,19.07,-80,1
1625525086,2021-07-06 00:44,100.00,994.53,1012.60,150,19.05,19.07,-81,1
1625525146,2021-07-06 00:45,100.00,994.54,1012.61,150,19.02,19.04,-80,1
1625525206,2021-07-06 00:46,100.00,994.56,1012.63,150,19.01,19.03,-80,1
1625525266,2021-07-06 00:47,100.00,994.55,1012.62,150,18.99,19.01,-80,1
1625525326,2021-07-06 00:48,100.00,994.58,1012.65,150,18.99,19.01,-80,1
1625525386,2021-07-06 00:49,100.00,994.61,1012.69,150,18.98,19.00,-81,1
1625525446,2021-07-06 00:50,100.00,994.59,1012.67,150,18.97,18.99,-80,1
1625525506,2021-07-06 00:51,100.00,994.60,1012.67,150,18.97,18.99,-80,1
1625525566,2021-07-06 00:52,100.00,994.60,1012.68,150,18.95,18.97,-80,1
1625525626,2021-07-06 00:53,100.00,994.58,1012.66,150,18.94,18.96,-80,1
1625525686,2021-07-06 00:54,100.00,994.60,1012.67,150,18.94,18.96,-80,1
1625525746,2021-07-06 00:55,100.00,994.59,1012.67,150,18.93,18.95,-80,1
1625525806,2021-07-06 00:56,100.00,994.62,1012.69,150,18.92,18.94,-81,1
1625525866,2021-07-06 00:57,100.00,994.64,1012.71,150,18.92,18.94,-80,1
1625525926,2021-07-06 00:58,100.00,994.60,1012.68,150,18.91,18.93,-80,1
1625525986,2021-07-06 00:59,100.00,994.65,1012.72,150,18.90,18.92,-80,1
1625526046,2021-07-06 01:00,100.00,994.63,1012.70,150,18.89,18.91,-79,1
1625526106,2021-07-06 01:01,100.00,994.64,1012.71,150,18.89,18.91,-80,1
1625526166,2021-07-06 01:02,100.00,994.67,1012.74,150,18.88,18.90,-80,1
1625526226,2021-07-06 01:03,100.00,994.64,1012.71,150,18.87,18.89,-80,1
1625526286,2021-07-06 01:04,100.00,994.62,1012.69,150,18.85,18.87,-80,1
1625526346,2021-07-06 01:05,100.00,994.63,1012.71,150,18.85,18.87,-80,1
1625526407,2021-07-06 01:06,100.00,994.62,1012.69,150,18.83,18.84,-80,1
1625526467,2021-07-06 01:07,100.00,994.61,1012.69,150,18.82,18.83,-80,1
1625526527,2021-07-06 01:08,100.00,994.56,1012.63,150,18.81,18.82,-80,1
1625526587,2021-07-06 01:09,100.00,994.60,1012.68,150,18.80,18.81,-80,1
1625526647,2021-07-06 01:10,100.00,994.65,1012.72,150,18.78,18.79,-80,1
1625526707,2021-07-06 01:11,100.00,994.62,1012.69,150,18.77,18.78,-80,1
1625526767,2021-07-06 01:12,100.00,994.65,1012.72,150,18.77,18.78,-79,1
1625526827,2021-07-06 01:13,100.00,994.68,1012.75,150,18.75,18.76,-80,1
1625526887,2021-07-06 01:14,100.00,994.68,1012.75,150,18.75,18.76,-80,1
1625526947,2021-07-06 01:15,100.00,994.70,1012.77,150,18.73,18.74,-79,1
1625527007,2021-07-06 01:16,100.00,994.70,1012.77,150,18.72,18.73,-80,1
1625527067,2021-07-06 01:17,100.00,994.70,1012.77,150,18.71,18.72,-79,1
1625527127,2021-07-06 01:18,100.00,994.73,1012.80,150,18.69,18.70,-80,1
1625527187,2021-07-06 01:19,100.00,994.75,1012.82,150,18.66,18.67,-80,1
1625527247,2021-07-06 01:20,100.00,994.74,1012.81,150,18.68,18.69,-80,1
1625527307,2021-07-06 01:21,100.00,994.77,1012.84,150,18.67,18.68,-80,1
1625527367,2021-07-06 01:22,100.00,994.80,1012.87,150,18.65,18.66,-80,1
1625527427,2021-07-06 01:23,100.00,994.81,1012.88,150,18.66,18.67,-80,1
1625527487,2021-07-06 01:24,100.00,994.85,1012.92,150,18.65,18.66,-81,1
1625527547,2021-07-06 01:25,100.00,994.83,1012.90,150,18.64,18.65,-80,1
1625527607,2021-07-06 01:26,100.00,994.86,1012.94,150,18.65,18.66,-80,1
1625527667,2021-07-06 01:27,100.00,994.88,1012.95,150,18.64,18.65,-80,1
1625527727,2021-07-06 01:28,100.00,994.88,1012.95,150,18.63,18.64,-80,1
1625527787,2021-07-06 01:29,100.00,994.93,1013.00,150,18.63,18.64,-80,1
1625527847,2021-07-06 01:30,100.00,994.91,1012.98,150,18.62,18.63,-80,1
1625527908,2021-07-06 01:31,100.00,994.93,1013.00,150,18.60,18.61,-80,1
1625527968,2021-07-06 01:32,100.00,994.93,1013.01,150,18.60,18.61,-80,1
1625528028,2021-07-06 01:33,100.00,994.93,1013.00,150,18.59,18.60,-82,1
1625528088,2021-07-06 01:34,100.00,994.94,1013.01,150,18.57,18.58,-82,1
1625528148,2021-07-06 01:35,100.00,994.95,1013.02,150,18.55,18.56,-82,1
1625528208,2021-07-06 01:36,100.00,994.93,1013.00,150,18.54,18.55,-82,1
1625528268,2021-07-06 01:37,100.00,994.93,1013.00,150,18.51,18.52,-81,1
1625528328,2021-07-06 01:38,100.00,994.93,1013.00,150,18.49,18.50,-81,1
1625528388,2021-07-06 01:39,100.00,994.91,1012.99,150,18.48,18.49,-80,1
1625528448,2021-07-06 01:40,100.00,994.90,1012.97,150,18.46,18.47,-80,1
1625528508,2021-07-06 01:41,100.00,994.92,1012.99,150,18.44,18.45,-81,1
1625528568,2021-07-06 01:42,100.00,994.94,1013.02,150,18.43,18.44,-81,1
1625528628,2021-07-06 01:43,100.00,994.96,1013.03,150,18.40,18.41,-81,1
1625528688,2021-07-06 01:44,100.00,994.96,1013.03,150,18.38,18.39,-81,1
1625528748,2021-07-06 01:45,100.00,994.99,1013.06,150,18.36,18.37,-80,1
1625528808,2021-07-06 01:46,100.00,994.99,1013.06,150,18.34,18.35,-81,1
1625528868,2021-07-06 01:47,100.00,995.00,1013.07,150,18.31,18.32,-81,1
1625528928,2021-07-06 01:48,100.00,995.00,1013.07,150,18.31,18.32,-80,1
1625528988,2021-07-06 01:49,100.00,994.99,1013.07,150,18.28,18.29,-80,1
1625529048,2021-07-06 01:50,100.00,995.01,1013.08,150,18.27,18.28,-81,1
1625529108,2021-07-06 01:51,100.00,995.01,1013.09,150,18.26,18.27,-80,1
1625529168,2021-07-06 01:52,100.00,995.02,1013.09,150,18.24,18.25,-80,1
1625529228,2021-07-06 01:53,100.00,995.02,1013.09,150,18.24,18.25,-80,1
1625529289,2021-07-06 01:54,100.00,995.01,1013.08,150,18.23,18.24,-81,1
1625529349,2021-07-06 01:55,100.00,995.02,1013.09,150,18.22,18.23,-80,1
1625529409,2021-07-06 01:56,100.00,995.00,1013.07,150,18.22,18.23,-80,1
1625529469,2021-07-06 01:57,100.00,995.02,1013.09,150,18.21,18.22,-80,1
1625529529,2021-07-06 01:58,100.00,995.00,1013.07,150,18.21,18.22,-81,1
1625529592,2021-07-06 01:59,100.00,995.05,1013.12,150,18.20,18.21,-80,1
1625529652,2021-07-06 02:00,100.00,995.03,1013.10,150,18.20,18.21,-80,1
1625529712,2021-07-06 02:01,100.00,995.05,1013.12,150,18.19,18.20,-80,1
1625529772,2021-07-06 02:02,100.00,995.04,1013.11,150,18.19,18.20,-80,1
1625529832,2021-07-06 02:03,100.00,995.05,1013.12,150,18.17,18.18,-79,1
1625529892,2021-07-06 02:04,100.00,995.07,1013.14,150,18.17,18.18,-80,1
1625529952,2021-07-06 02:05,100.00,995.06,1013.13,150,18.17,18.18,-80,1
1625530012,2021-07-06 02:06,100.00,995.05,1013.13,150,18.16,18.17,-80,1
1625530072,2021-07-06 02:07,100.00,995.06,1013.13,150,18.16,18.17,-79,1
1625530132,2021-07-06 02:08,100.00,995.05,1013.13,150,18.15,18.16,-79,1
1625530192,2021-07-06 02:09,100.00,995.02,1013.09,150,18.15,18.16,-79,1
1625530252,2021-07-06 02:10,100.00,995.03,1013.11,150,18.14,18.15,-79,1
1625530312,2021-07-06 02:11,100.00,995.05,1013.12,150,18.13,18.14,-79,1
1625530372,2021-07-06 02:12,100.00,995.03,1013.10,150,18.13,18.14,-79,1
1625530432,2021-07-06 02:13,100.00,995.03,1013.10,150,18.13,18.14,-79,1
1625530492,2021-07-06 02:14,100.00,995.06,1013.13,150,18.12,18.13,-79,1
1625530552,2021-07-06 02:15,100.00,995.07,1013.14,150,18.12,18.13,-79,1
1625530612,2021-07-06 02:16,100.00,995.02,1013.09,150,18.11,18.12,-79,1
1625530672,2021-07-06 02:17,100.00,995.05,1013.12,150,18.11,18.12,-79,1
1625530733,2021-07-06 02:18,100.00,995.09,1013.16,150,18.10,18.11,-80,1
1625530793,2021-07-06 02:19,100.00,995.08,1013.15,150,18.10,18.11,-79,1
1625530853,2021-07-06 02:20,100.00,995.10,1013.17,150,18.10,18.11,-79,1
1625530913,2021-07-06 02:21,100.00,995.11,1013.19,150,18.09,18.10,-79,1
1625530973,2021-07-06 02:22,100.00,995.10,1013.17,150,18.09,18.10,-79,1
1625531033,2021-07-06 02:23,100.00,995.10,1013.17,150,18.09,18.10,-80,1
1625531093,2021-07-06 02:24,100.00,995.13,1013.20,150,18.09,18.10,-79,1
1625531153,2021-07-06 02:25,100.00,995.13,1013.20,150,18.07,18.08,-79,1
1625531213,2021-07-06 02:26,100.00,995.16,1013.23,150,18.07,18.08,-81,1
1625531273,2021-07-06 02:27,100.00,995.13,1013.20,150,18.06,18.07,-80,1
1625531333,2021-07-06 02:28,100.00,995.13,1013.20,150,18.05,18.06,-80,1
1625531393,2021-07-06 02:29,100.00,995.11,1013.18,150,18.05,18.06,-80,1
1625531453,2021-07-06 02:30,100.00,995.16,1013.23,150,18.04,18.05,-80,1
1625531513,2021-07-06 02:31,100.00,995.15,1013.23,150,18.03,18.04,-80,1
1625531573,2021-07-06 02:32,100.00,995.12,1013.19,150,18.03,18.04,-80,1
1625531633,2021-07-06 02:33,100.00,995.12,1013.19,150,18.01,18.02,-79,1
1625531693,2021-07-06 02:34,100.00,995.16,1013.23,150,18.00,18.01,-80,1
1625531753,2021-07-06 02:35,100.00,995.16,1013.23,150,17.98,17.99,-79,1
1625531813,2021-07-06 02:36,100.00,995.16,1013.23,150,17.98,17.99,-80,1
1625531873,2021-07-06 02:37,100.00,995.18,1013.25,150,17.97,17.98,-80,1
1625531933,2021-07-06 02:38,100.00,995.18,1013.25,150,17.97,17.98,-80,1
1625531993,2021-07-06 02:39,100.00,995.17,1013.25,150,17.97,17.98,-80,1
1625532053,2021-07-06 02:40,100.00,995.21,1013.29,150,17.97,17.98,-80,1
1625532114,2021-07-06 02:41,100.00,995.21,1013.28,150,17.96,17.97,-80,1
1625532174,2021-07-06 02:42,100.00,995.18,1013.25,150,17.96,17.97,-80,1
1625532234,2021-07-06 02:43,100.00,995.18,1013.26,150,17.95,17.96,-80,1
1625532294,2021-07-06 02:44,100.00,995.18,1013.26,150,17.95,17.96,-80,1
1625532354,2021-07-06 02:45,100.00,995.17,1013.24,150,17.94,17.95,-79,1
1625532414,2021-07-06 02:46,100.00,995.18,1013.26,150,17.94,17.95,-80,1
1625532474,2021-07-06 02:47,100.00,995.17,1013.24,150,17.93,17.94,-79,1
1625532534,2021-07-06 02:48,100.00,995.16,1013.24,150,17.95,17.96,-80,1
1625532594,2021-07-06 02:49,100.00,995.18,1013.25,150,17.94,17.95,-80,1
1625532654,2021-07-06 02:50,100.00,995.16,1013.23,150,17.93,17.94,-80,1
1625532714,2021-07-06 02:51,100.00,995.19,1013.26,150,17.93,17.94,-79,1
1625532774,2021-07-06 02:52,100.00,995.21,1013.28,150,17.92,17.93,-80,1
1625532834,2021-07-06 02:53,100.00,995.24,1013.31,150,17.91,17.92,-80,1
1625532894,2021-07-06 02:54,100.00,995.22,1013.29,150,17.90,17.91,-79,1
1625532954,2021-07-06 02:55,100.00,995.21,1013.29,150,17.90,17.91,-80,1
1625533014,2021-07-06 02:56,100.00,995.23,1013.30,150,17.89,17.90,-80,1
1625533074,2021-07-06 02:57,100.00,995.24,1013.31,150,17.88,17.89,-80,1
1625533134,2021-07-06 02:58,100.00,995.24,1013.31,150,17.88,17.89,-79,1
1625533194,2021-07-06 02:59,100.00,995.26,1013.33,150,17.87,17.88,-80,1
1625533254,2021-07-06 03:00,100.00,995.29,1013.36,150,17.87,17.88,-79,1
1625533314,2021-07-06 03:01,100.00,995.26,1013.33,150,17.86,17.87,-80,1
1625533374,2021-07-06 03:02,100.00,995.28,1013.35,150,17.86,17.87,-79,1
1625533434,2021-07-06 03:03,100.00,995.29,1013.36,150,17.85,17.86,-79,1
1625533494,2021-07-06 03:04,100.00,995.28,1013.35,150,17.84,17.85,-80,1
1625533555,2021-07-06 03:05,100.00,995.29,1013.36,150,17.84,17.85,-80,1
1625533615,2021-07-06 03:06,100.00,995.27,1013.34,150,17.82,17.83,-80,1
1625533675,2021-07-06 03:07,100.00,995.29,1013.36,150,17.81,17.82,-79,1
1625533735,2021-07-06 03:08,100.00,995.30,1013.37,150,17.79,17.80,-80,1
1625533795,2021-07-06 03:09,100.00,995.28,1013.35,150,17.77,17.78,-79,1
1625533855,2021-07-06 03:10,100.00,995.28,1013.35,150,17.77,17.78,-80,1
1625533915,2021-07-06 03:11,100.00,995.27,1013.34,150,17.76,17.77,-80,1
1625533975,2021-07-06 03:12,100.00,995.29,1013.36,150,17.74,17.75,-80,1
1625534035,2021-07-06 03:13,100.00,995.27,1013.35,150,17.73,17.74,-79,1
1625534095,2021-07-06 03:14,100.00,995.26,1013.33,150,17.71,17.72,-80,1
1625534155,2021-07-06 03:15,100.00,995.28,1013.35,150,17.70,17.71,-80,1
1625534215,2021-07-06 03:16,100.00,995.27,1013.35,150,17.68,17.69,-80,1
1625534275,2021-07-06 03:17,100.00,995.28,1013.35,150,17.66,17.67,-80,1
1625534335,2021-07-06 03:18,100.00,995.29,1013.36,150,17.66,17.67,-80,1
1625534395,2021-07-06 03:19,100.00,995.30,1013.37,150,17.64,17.65,-80,1
1625534455,2021-07-06 03:20,100.00,995.29,1013.37,150,17.63,17.64,-81,1
1625534515,2021-07-06 03:21,100.00,995.30,1013.37,150,17.61,17.62,-80,1
1625534575,2021-07-06 03:22,100.00,995.29,1013.36,150,17.59,17.60,-80,1
1625534635,2021-07-06 03:23,100.00,995.28,1013.35,150,17.58,17.59,-80,1
1625534695,2021-07-06 03:24,100.00,995.27,1013.35,150,17.57,17.58,-80,1
1625534755,2021-07-06 03:25,100.00,995.27,1013.34,150,17.55,17.56,-80,1
1625534815,2021-07-06 03:26,100.00,995.27,1013.34,150,17.53,17.54,-80,1
1625534875,2021-07-06 03:27,100.00,995.29,1013.36,150,17.51,17.52,-80,1
1625534935,2021-07-06 03:28,100.00,995.28,1013.36,150,17.50,17.51,-81,1
1625534996,2021-07-06 03:29,100.00,995.28,1013.35,150,17.49,17.50,-80,1
1625535056,2021-07-06 03:30,100.00,995.28,1013.35,150,17.46,17.47,-80,1
1625535116,2021-07-06 03:31,100.00,995.29,1013.36,150,17.37,17.38,-80,1
1625535176,2021-07-06 03:32,100.00,995.23,1013.30,150,17.46,17.47,-79,1
1625535236,2021-07-06 03:33,100.00,995.24,1013.31,150,17.46,17.47,-80,1
1625535296,2021-07-06 03:34,100.00,995.23,1013.30,150,17.47,17.48,-80,1
1625535356,2021-07-06 03:35,100.00,995.23,1013.30,150,17.45,17.46,-79,1
1625535416,2021-07-06 03:36,100.00,995.23,1013.31,150,17.46,17.47,-80,1
1625535476,2021-07-06 03:37,100.00,995.24,1013.31,150,17.46,17.47,-80,1
1625535536,2021-07-06 03:38,100.00,995.25,1013.32,150,17.45,17.46,-80,1
1625535596,2021-07-06 03:39,100.00,995.24,1013.32,150,17.46,17.47,-80,1
1625535656,2021-07-06 03:40,100.00,995.27,1013.34,150,17.46,17.47,-80,1
1625535716,2021-07-06 03:41,100.00,995.29,1013.36,150,17.45,17.46,-79,1
1625535776,2021-07-06 03:42,100.00,995.28,1013.35,150,17.45,17.46,-79,1
1625535836,2021-07-06 03:43,100.00,995.27,1013.35,150,17.47,17.48,-79,1
1625535896,2021-07-06 03:44,100.00,995.28,1013.36,150,17.45,17.46,-79,1
1625535956,2021-07-06 03:45,100.00,995.27,1013.34,150,17.48,17.49,-79,1
1625536016,2021-07-06 03:46,100.00,995.24,1013.31,150,17.47,17.48,-79,1
1625536076,2021-07-06 03:47,100.00,995.23,1013.30,150,17.48,17.49,-79,1
1625536136,2021-07-06 03:48,100.00,995.22,1013.29,150,17.48,17.49,-79,1
1625536196,2021-07-06 03:49,100.00,995.19,1013.26,150,17.50,17.51,-80,1
1625536256,2021-07-06 03:50,100.00,995.20,1013.27,150,17.51,17.52,-79,1
1625536317,2021-07-06 03:51,100.00,995.17,1013.25,150,17.51,17.52,-79,1
1625536377,2021-07-06 03:52,100.00,995.18,1013.26,150,17.53,17.54,-79,1
1625536437,2021-07-06 03:53,100.00,995.18,1013.25,150,17.55,17.56,-79,1
1625536497,2021-07-06 03:54,100.00,995.19,1013.27,150,17.56,17.57,-79,1
1625536557,2021-07-06 03:55,100.00,995.19,1013.26,150,17.57,17.58,-79,1
1625536617,2021-07-06 03:56,100.00,995.22,1013.29,150,17.57,17.58,-79,1
1625536677,2021-07-06 03:57,100.00,995.22,1013.29,150,17.58,17.59,-79,1
1625536737,2021-07-06 03:58,100.00,995.20,1013.27,150,17.59,17.60,-79,1
1625536797,2021-07-06 03:59,100.00,995.21,1013.28,150,17.59,17.60,-79,1
1625536857,2021-07-06 04:00,100.00,995.20,1013.27,150,17.60,17.61,-79,1
1625536917,2021-07-06 04:01,100.00,995.22,1013.29,150,17.60,17.61,-80,1
1625536977,2021-07-06 04:02,100.00,995.21,1013.28,150,17.60,17.61,-79,1
1625537037,2021-07-06 04:03,100.00,995.23,1013.31,150,17.61,17.62,-79,1
1625537097,2021-07-06 04:04,100.00,995.23,1013.30,150,17.63,17.64,-79,1
1625537157,2021-07-06 04:05,100.00,995.27,1013.34,150,17.64,17.65,-80,1
1625537217,2021-07-06 04:06,100.00,995.26,1013.33,150,17.65,17.66,-79,1
1625537277,2021-07-06 04:07,100.00,995.21,1013.29,150,17.67,17.68,-80,1
1625537337,2021-07-06 04:08,100.00,995.21,1013.29,150,17.69,17.70,-80,1
1625537397,2021-07-06 04:09,100.00,995.23,1013.30,150,17.69,17.70,-80,1
1625537457,2021-07-06 04:10,100.00,995.19,1013.27,150,17.69,17.70,-79,1
1625537517,2021-07-06 04:11,100.00,995.20,1013.28,150,17.70,17.71,-80,1
1625537577,2021-07-06 04:12,100.00,995.21,1013.28,150,17.72,17.73,-80,1
1625537637,2021-07-06 04:13,100.00,995.23,1013.30,150,17.73,17.74,-80,1
1625537697,2021-07-06 04:14,100.00,995.25,1013.32,150,17.72,17.73,-80,1
1625537757,2021-07-06 04:15,100.00,995.27,1013.35,150,17.73,17.74,-80,1
1625537818,2021-07-06 04:16,100.00,995.32,1013.39,150,17.73,17.74,-80,1
1625537878,2021-07-06 04:17,100.00,995.31,1013.39,150,17.75,17.76,-79,1
1625537938,2021-07-06 04:18,100.00,995.29,1013.36,150,17.75,17.76,-79,1
1625537998,2021-07-06 04:19,100.00,995.32,1013.39,150,17.75,17.76,-80,1
1625538058,2021-07-06 04:20,100.00,995.34,1013.41,150,17.75,17.76,-80,1
1625538118,2021-07-06 04:21,100.00,995.36,1013.43,150,17.74,17.75,-80,1
1625538178,2021-07-06 04:22,100.00,995.35,1013.42,150,17.73,17.74,-80,1
1625538238,2021-07-06 04:23,100.00,995.35,1013.42,150,17.72,17.73,-79,1
1625538298,2021-07-06 04:24,100.00,995.33,1013.40,150,17.70,17.71,-80,1
1625538358,2021-07-06 04:25,100.00,995.35,1013.42,150,17.71,17.72,-80,1
1625538418,2021-07-06 04:26,100.00,995.35,1013.42,150,17.71,17.72,-80,1
1625538478,2021-07-06 04:27,100.00,995.33,1013.40,150,17.70,17.71,-80,1
1625538538,2021-07-06 04:28,100.00,995.34,1013.41,150,17.70,17.71,-79,1
1625538598,2021-07-06 04:29,100.00,995.35,1013.42,150,17.70,17.71,-80,1
1625538658,2021-07-06 04:30,100.00,995.33,1013.40,150,17.69,17.70,-80,1
1625538718,2021-07-06 04:31,100.00,995.34,1013.41,150,17.69,17.70,-80,1
1625538778,2021-07-06 04:32,100.00,995.34,1013.41,150,17.69,17.70,-80,1
1625538838,2021-07-06 04:33,100.00,995.36,1013.43,150,17.69,17.70,-80,1
1625538899,2021-07-06 04:34,100.00,995.35,1013.42,150,17.69,17.70,-80,1
1625538959,2021-07-06 04:35,100.00,995.37,1013.45,150,17.68,17.69,-79,1
1625539019,2021-07-06 04:36,100.00,995.36,1013.43,150,17.68,17.69,-80,1
1625539079,2021-07-06 04:37,100.00,995.37,1013.44,150,17.68,17.69,-80,1
1625539139,2021-07-06 04:38,100.00,995.41,1013.48,150,17.69,17.70,-79,1
1625539199,2021-07-06 04:39,100.00,995.38,1013.45,150,17.70,17.71,-80,1
1625539259,2021-07-06 04:40,100.00,995.35,1013.43,150,17.70,17.71,-80,1
1625539319,2021-07-06 04:41,100.00,995.38,1013.45,150,17.72,17.73,-80,1
1625539379,2021-07-06 04:42,100.00,995.36,1013.44,150,17.72,17.73,-80,1
1625539439,2021-07-06 04:43,100.00,995.40,1013.47,150,17.72,17.73,-79,1
1625539499,2021-07-06 04:44,100.00,995.37,1013.44,150,17.71,17.72,-80,1
1625539559,2021-07-06 04:45,100.00,995.36,1013.43,150,17.70,17.71,-79,1
1625539619,2021-07-06 04:46,100.00,995.37,1013.44,150,17.70,17.71,-80,1
1625539679,2021-07-06 04:47,100.00,995.39,1013.46,150,17.70,17.71,-80,1
1625539739,2021-07-06 04:48,100.00,995.40,1013.47,150,17.70,17.71,-80,1
1625539799,2021-07-06 04:49,100.00,995.38,1013.45,150,17.70,17.71,-80,1
1625539859,2021-07-06 04:50,100.00,995.41,1013.49,150,17.70,17.71,-80,1
1625539919,2021-07-06 04:51,100.00,995.43,1013.50,150,17.69,17.70,-80,1
1625539979,2021-07-06 04:52,100.00,995.40,1013.47,150,17.68,17.69,-80,1
1625540039,2021-07-06 04:53,100.00,995.43,1013.50,150,17.68,17.69,-80,1
1625540099,2021-07-06 04:54,100.00,995.42,1013.49,150,17.67,17.68,-80,1
1625540159,2021-07-06 04:55,100.00,995.43,1013.51,150,17.66,17.67,-79,1
1625540219,2021-07-06 04:56,100.00,995.42,1013.49,150,17.65,17.66,-80,1
1625540282,2021-07-06 04:58,100.00,995.43,1013.51,150,17.65,17.66,-80,1
1625540342,2021-07-06 04:59,100.00,995.44,1013.51,150,17.64,17.65,-80,1
1625540402,2021-07-06 05:00,100.00,995.45,1013.52,150,17.65,17.66,-80,1
1625540462,2021-07-06 05:01,100.00,995.50,1013.58,150,17.63,17.64,-80,1
1625540522,2021-07-06 05:02,100.00,995.49,1013.57,150,17.61,17.62,-81,1
1625540582,2021-07-06 05:03,100.00,995.52,1013.60,150,17.57,17.58,-80,1
1625540642,2021-07-06 05:04,100.00,995.51,1013.59,150,17.58,17.59,-81,1
1625540702,2021-07-06 05:05,100.00,995.55,1013.62,150,17.53,17.54,-80,1
1625540763,2021-07-06 05:06,100.00,995.53,1013.60,150,17.52,17.53,-81,1
1625540823,2021-07-06 05:07,100.00,995.55,1013.63,150,17.53,17.54,-80,1
1625540883,2021-07-06 05:08,100.00,995.57,1013.65,150,17.54,17.55,-80,1
1625540943,2021-07-06 05:09,100.00,995.60,1013.68,150,17.50,17.51,-80,1
1625541003,2021-07-06 05:10,100.00,995.56,1013.64,150,17.50,17.51,-80,1
1625541063,2021-07-06 05:11,100.00,995.57,1013.65,150,17.50,17.51,-80,1
1625541123,2021-07-06 05:12,100.00,995.60,1013.67,150,17.48,17.49,-80,1
1625541183,2021-07-06 05:13,100.00,995.59,1013.67,150,17.47,17.48,-80,1
1625541243,2021-07-06 05:14,100.00,995.59,1013.66,150,17.47,17.48,-80,1
1625541303,2021-07-06 05:15,100.00,995.60,1013.67,150,17.47,17.48,-80,1
1625541363,2021-07-06 05:16,100.00,995.57,1013.64,150,17.44,17.45,-80,1
1625541423,2021-07-06 05:17,100.00,995.58,1013.65,150,17.44,17.45,-80,1
1625541483,2021-07-06 05:18,100.00,995.54,1013.61,150,17.44,17.45,-79,1
1625541543,2021-07-06 05:19,100.00,995.56,1013.64,150,17.46,17.47,-80,1
1625541603,2021-07-06 05:20,100.00,995.56,1013.64,150,17.47,17.48,-80,1
1625541663,2021-07-06 05:21,100.00,995.58,1013.65,150,17.48,17.49,-79,1
1625541723,2021-07-06 05:22,100.00,995.60,1013.67,150,17.49,17.50,-79,1
1625541783,2021-07-06 05:23,100.00,995.60,1013.67,150,17.49,17.50,-80,1
1625541843,2021-07-06 05:24,100.00,995.59,1013.66,150,17.49,17.50,-80,1
1625541903,2021-07-06 05:25,100.00,995.59,1013.66,150,17.50,17.51,-80,1
1625541963,2021-07-06 05:26,100.00,995.59,1013.67,150,17.51,17.52,-80,1
1625542023,2021-07-06 05:27,100.00,995.60,1013.67,150,17.52,17.53,-80,1
1625542083,2021-07-06 05:28,100.00,995.62,1013.70,150,17.53,17.54,-80,1
1625542144,2021-07-06 05:29,100.00,995.62,1013.69,150,17.54,17.55,-80,1
1625542204,2021-07-06 05:30,100.00,995.63,1013.71,150,17.55,17.56,-80,1
1625542264,2021-07-06 05:31,100.00,995.67,1013.74,150,17.56,17.57,-80,1
1625542324,2021-07-06 05:32,100.00,995.69,1013.76,150,17.58,17.59,-80,1
1625542384,2021-07-06 05:33,100.00,995.68,1013.76,150,17.59,17.60,-80,1
1625542444,2021-07-06 05:34,100.00,995.71,1013.78,150,17.61,17.62,-80,1
1625542504,2021-07-06 05:35,100.00,995.71,1013.78,150,17.63,17.64,-80,1
1625542564,2021-07-06 05:36,100.00,995.70,1013.77,150,17.63,17.64,-80,1
1625542624,2021-07-06 05:37,100.00,995.73,1013.80,150,17.67,17.68,-80,1
1625542684,2021-07-06 05:38,100.00,995.76,1013.84,150,17.68,17.69,-80,1
1625542744,2021-07-06 05:39,100.00,995.77,1013.84,150,17.69,17.70,-81,1
1625542804,2021-07-06 05:40,100.00,995.79,1013.86,150,17.72,17.73,-80,1
1625542864,2021-07-06 05:41,100.00,995.74,1013.81,150,17.76,17.77,-80,1
1625542924,2021-07-06 05:42,100.00,995.74,1013.81,150,17.80,17.81,-80,1
1625542984,2021-07-06 05:43,100.00,995.74,1013.81,150,17.86,17.87,-80,1
1625543044,2021-07-06 05:44,100.00,995.68,1013.75,150,17.90,17.91,-80,1
1625543104,2021-07-06 05:45,100.00,995.75,1013.83,150,17.96,17.97,-80,1
1625543164,2021-07-06 05:46,100.00,995.76,1013.83,150,18.03,18.04,-81,1
1625543224,2021-07-06 05:47,100.00,995.73,1013.81,150,18.07,18.08,-80,1
1625543284,2021-07-06 05:48,100.00,995.74,1013.81,150,18.12,18.13,-80,1
1625543345,2021-07-06 05:49,100.00,995.78,1013.85,150,18.16,18.17,-80,1
1625543405,2021-07-06 05:50,100.00,995.78,1013.85,150,18.17,18.18,-80,1
1625543465,2021-07-06 05:51,100.00,995.81,1013.88,150,18.21,18.22,-81,1
1625543525,2021-07-06 05:52,100.00,995.81,1013.89,150,18.26,18.27,-80,1
1625543585,2021-07-06 05:53,100.00,995.80,1013.88,150,18.27,18.28,-80,1
1625543645,2021-07-06 05:54,100.00,995.84,1013.91,150,18.26,18.27,-80,1
1625543705,2021-07-06 05:55,100.00,995.86,1013.93,150,18.30,18.31,-81,1
1625543765,2021-07-06 05:56,100.00,995.88,1013.95,150,18.30,18.31,-80,1
1625543825,2021-07-06 05:57,100.00,995.92,1013.99,150,18.34,18.35,-82,1
1625543885,2021-07-06 05:58,100.00,995.96,1014.03,150,18.38,18.39,-81,1
1625543945,2021-07-06 05:59,100.00,995.97,1014.05,150,18.40,18.41,-82,1
1625544005,2021-07-06 06:00,100.00,995.91,1013.98,150,18.44,18.45,-80,1
1625544065,2021-07-06 06:01,100.00,995.99,1014.07,150,18.47,18.48,-80,1
1625544125,2021-07-06 06:02,100.00,995.99,1014.06,150,18.54,18.55,-80,1
1625544185,2021-07-06 06:03,100.00,995.97,1014.04,150,18.58,18.59,-80,1
1625544245,2021-07-06 06:04,100.00,995.97,1014.04,150,18.67,18.68,-81,1
1625544305,2021-07-06 06:05,100.00,995.96,1014.04,150,18.76,18.77,-80,1
1625544365,2021-07-06 06:06,100.00,996.01,1014.08,150,18.86,18.88,-80,1
1625544425,2021-07-06 06:07,100.00,996.03,1014.11,150,18.95,18.97,-81,1
1625544485,2021-07-06 06:08,100.00,996.02,1014.09,150,19.09,19.11,-80,1
1625544545,2021-07-06 06:09,100.00,996.03,1014.10,150,19.10,19.12,-81,1
1625544606,2021-07-06 06:10,100.00,995.97,1014.04,150,19.38,19.40,-80,1
1625544666,2021-07-06 06:11,100.00,996.00,1014.07,150,19.58,19.60,-80,1
1625544726,2021-07-06 06:12,100.00,995.97,1014.04,150,19.76,19.78,-80,1
1625544786,2021-07-06 06:13,100.00,996.00,1014.07,150,19.95,19.97,-80,1
1625544846,2021-07-06 06:14,100.00,995.96,1014.03,150,20.15,20.17,-80,1
1625544906,2021-07-06 06:15,100.00,995.94,1014.01,150,20.41,20.43,-81,1
1625544966,2021-07-06 06:16,100.00,995.98,1014.05,150,20.81,20.83,-81,1
1625545026,2021-07-06 06:17,99.01,995.97,1014.05,150,21.12,20.97,-81,1
1625545086,2021-07-06 06:18,98.04,995.96,1014.03,150,21.50,21.19,-81,1
1625545146,2021-07-06 06:19,96.87,995.91,1013.98,150,21.92,21.42,-81,1
1625545206,2021-07-06 06:20,94.78,995.94,1014.01,150,22.28,21.42,-81,1
1625545266,2021-07-06 06:21,89.08,995.92,1013.99,150,22.66,20.78,-81,1
1625545326,2021-07-06 06:22,87.71,995.91,1013.99,150,23.07,20.94,-81,1
1625545386,2021-07-06 06:23,86.19,995.94,1014.01,150,23.47,21.04,-81,1
1625545446,2021-07-06 06:24,84.08,995.94,1014.02,150,23.87,21.03,-81,1
1625545506,2021-07-06 06:25,81.00,995.96,1014.03,150,24.22,20.77,-81,1
1625545566,2021-07-06 06:26,78.84,995.94,1014.02,150,24.55,20.65,-81,1
1625545626,2021-07-06 06:27,76.92,995.98,1014.05,150,24.87,20.56,-81,1
1625545686,2021-07-06 06:28,75.45,995.99,1014.06,150,25.15,20.52,-81,1
1625545746,2021-07-06 06:29,74.03,996.00,1014.07,150,25.39,20.44,-81,1
1625545806,2021-07-06 06:30,72.18,995.99,1014.07,150,25.70,20.33,-80,1
1625545866,2021-07-06 06:31,71.94,996.03,1014.11,150,25.95,20.52,-81,1
1625545926,2021-07-06 06:32,69.54,996.06,1014.13,150,26.07,20.08,-80,1
1625545987,2021-07-06 06:33,69.79,996.07,1014.14,150,26.19,20.26,-80,1
1625546047,2021-07-06 06:34,68.84,996.07,1014.14,150,26.21,20.05,-80,1
1625546107,2021-07-06 06:35,68.51,995.88,1013.95,150,26.09,19.86,-81,1
1625546167,2021-07-06 06:36,68.04,996.08,1014.15,150,25.92,19.59,-81,1
1625546227,2021-07-06 06:37,69.24,996.11,1014.18,150,25.98,19.92,-80,1
1625546287,2021-07-06 06:38,70.44,996.08,1014.15,150,25.95,20.17,-81,1
1625546347,2021-07-06 06:39,70.58,996.06,1014.13,150,25.86,20.12,-81,1
1625546407,2021-07-06 06:40,71.32,996.07,1014.14,150,25.80,20.23,-80,1
1625546467,2021-07-06 06:41,72.29,996.07,1014.14,150,25.67,20.33,-80,1
1625546527,2021-07-06 06:42,72.98,996.08,1014.16,150,25.54,20.35,-80,1
1625546587,2021-07-06 06:43,72.20,996.11,1014.18,150,25.42,20.07,-80,1
1625546647,2021-07-06 06:44,73.49,996.09,1014.16,150,25.37,20.30,-81,1
1625546707,2021-07-06 06:45,73.75,996.09,1014.16,150,25.29,20.28,-81,1
1625546767,2021-07-06 06:46,73.56,996.08,1014.16,150,25.19,20.15,-81,1
1625546827,2021-07-06 06:47,74.73,996.10,1014.18,150,25.12,20.33,-80,1
1625546887,2021-07-06 06:48,75.40,996.10,1014.17,150,25.03,20.39,-81,1
1625546947,2021-07-06 06:49,76.16,996.10,1014.18,150,25.03,20.55,-80,1
1625547007,2021-07-06 06:50,75.96,996.14,1014.21,150,24.93,20.42,-80,1
1625547067,2021-07-06 06:51,76.06,996.12,1014.19,150,24.91,20.42,-81,1
1625547127,2021-07-06 06:52,76.91,996.13,1014.20,150,24.85,20.54,-81,1
1625547187,2021-07-06 06:53,77.57,996.13,1014.20,150,24.87,20.70,-81,1
1625547247,2021-07-06 06:54,77.97,996.10,1014.17,150,24.85,20.76,-81,1
1625547307,2021-07-06 06:55,77.60,996.15,1014.22,150,24.75,20.59,-81,1
1625547367,2021-07-06 06:56,77.85,996.14,1014.21,150,24.71,20.60,-80,1
1625547428,2021-07-06 06:57,78.02,996.12,1014.19,150,24.62,20.55,-80,1
1625547488,2021-07-06 06:58,78.10,996.12,1014.19,150,24.49,20.44,-80,1
1625547548,2021-07-06 06:59,78.27,996.11,1014.19,150,24.44,20.43,-80,1
1625547608,2021-07-06 07:00,78.53,996.11,1014.18,150,24.41,20.45,-80,1
1625547668,2021-07-06 07:01,79.56,996.16,1014.23,150,24.41,20.66,-80,1
1625547728,2021-07-06 07:02,78.91,996.18,1014.25,150,24.37,20.49,-80,1
1625547788,2021-07-06 07:03,80.10,996.20,1014.27,150,24.38,20.74,-80,1
1625547848,2021-07-06 07:04,80.29,996.22,1014.29,150,24.36,20.76,-81,1
1625547908,2021-07-06 07:05,80.37,996.24,1014.31,150,24.37,20.79,-82,1
1625547971,2021-07-06 07:06,80.96,996.23,1014.30,150,24.34,20.88,-82,1
1625548031,2021-07-06 07:07,80.11,996.24,1014.32,150,24.30,20.67,-82,1
1625548091,2021-07-06 07:08,80.90,996.25,1014.32,150,24.36,20.89,-82,1
1625548151,2021-07-06 07:09,81.54,996.22,1014.29,150,24.51,21.16,-82,1
1625548211,2021-07-06 07:10,81.32,996.22,1014.29,150,24.68,21.28,-82,1
1625548271,2021-07-06 07:11,79.38,996.24,1014.31,150,24.82,21.02,-82,1
1625548331,2021-07-06 07:12,77.44,996.25,1014.33,150,24.82,20.62,-83,1
1625548391,2021-07-06 07:13,77.49,996.19,1014.27,150,24.91,20.72,-83,1
1625548451,2021-07-06 07:14,77.72,996.24,1014.31,150,24.96,20.82,-84,1
1625548511,2021-07-06 07:15,77.10,996.22,1014.30,150,24.99,20.71,-83,1
1625548571,2021-07-06 07:16,76.44,996.27,1014.34,150,25.04,20.62,-82,1
1625548631,2021-07-06 07:17,75.91,996.28,1014.35,150,25.04,20.51,-81,1
1625548691,2021-07-06 07:18,74.49,996.30,1014.37,150,25.04,20.21,-82,1
1625548751,2021-07-06 07:19,73.95,996.28,1014.35,150,24.98,20.03,-82,1
1625548811,2021-07-06 07:20,74.54,996.24,1014.31,150,24.94,20.12,-82,1
1625548871,2021-07-06 07:21,75.53,996.26,1014.34,150,24.81,20.21,-81,1
1625548931,2021-07-06 07:22,76.63,996.28,1014.35,150,24.81,20.44,-81,1
1625548992,2021-07-06 07:23,77.40,996.25,1014.32,150,24.81,20.60,-83,1
1625549052,2021-07-06 07:24,76.98,996.30,1014.37,150,24.77,20.48,-82,1
1625549112,2021-07-06 07:25,77.95,996.29,1014.36,150,24.82,20.73,-81,1
1625549172,2021-07-06 07:26,76.85,996.31,1014.38,150,24.79,20.47,-81,1
1625549232,2021-07-06 07:27,76.85,996.29,1014.37,150,24.76,20.44,-82,1
1625549292,2021-07-06 07:28,77.07,996.32,1014.39,150,24.76,20.49,-82,1
1625549352,2021-07-06 07:29,77.30,996.33,1014.40,150,24.79,20.56,-83,1
1625549412,2021-07-06 07:30,77.02,996.29,1014.36,150,24.81,20.52,-81,1
1625549472,2021-07-06 07:31,77.37,996.29,1014.36,150,24.87,20.66,-81,1
1625549532,2021-07-06 07:32,78.70,996.33,1014.40,150,24.87,20.93,-81,1
1625549592,2021-07-06 07:33,77.17,996.29,1014.36,150,24.86,20.60,-82,1
1625549652,2021-07-06 07:34,77.72,996.28,1014.35,150,24.98,20.83,-83,1
1625549712,2021-07-06 07:35,78.60,996.29,1014.37,150,25.01,21.05,-82,1
1625549772,2021-07-06 07:36,76.10,996.31,1014.38,150,25.00,20.51,-81,1
1625549832,2021-07-06 07:37,77.25,996.31,1014.38,150,25.03,20.79,-82,1
1625549892,2021-07-06 07:38,78.12,996.31,1014.38,150,24.99,20.93,-81,1
1625549952,2021-07-06 07:39,76.48,996.31,1014.38,150,25.04,20.63,-82,1
1625550012,2021-07-06 07:40,76.28,996.30,1014.38,150,24.95,20.50,-82,1
1625550072,2021-07-06 07:41,76.64,996.28,1014.36,150,24.96,20.59,-81,1
1625550132,2021-07-06 07:42,76.61,996.31,1014.38,150,24.98,20.60,-81,1
1625550192,2021-07-06 07:43,78.10,996.28,1014.35,150,24.97,20.90,-81,1
1625550253,2021-07-06 07:44,76.53,996.33,1014.40,150,25.02,20.62,-82,1
1625550313,2021-07-06 07:45,77.04,996.33,1014.40,150,25.06,20.77,-82,1
1625550373,2021-07-06 07:46,75.41,996.36,1014.44,150,25.07,20.43,-82,1
1625550433,2021-07-06 07:47,76.98,996.36,1014.43,150,25.15,20.84,-82,1
1625550493,2021-07-06 07:48,79.89,996.37,1014.44,150,25.18,21.48,-82,1
1625550553,2021-07-06 07:49,78.09,996.38,1014.46,150,25.24,21.16,-82,1
1625550613,2021-07-06 07:50,77.63,996.38,1014.45,150,25.29,21.12,-82,1
1625550673,2021-07-06 07:51,75.78,996.40,1014.47,150,25.33,20.76,-82,1
1625550733,2021-07-06 07:52,73.30,996.41,1014.48,150,25.34,20.23,-81,1
1625550793,2021-07-06 07:53,71.83,996.39,1014.46,150,25.38,19.94,-82,1
1625550853,2021-07-06 07:54,72.47,996.42,1014.49,150,25.45,20.16,-82,1
1625550913,2021-07-06 07:55,73.12,996.38,1014.45,150,25.39,20.24,-82,1
1625550973,2021-07-06 07:56,73.22,996.41,1014.48,150,25.44,20.31,-82,1
1625551033,2021-07-06 07:57,73.36,996.44,1014.51,150,25.46,20.36,-82,1
1625551093,2021-07-06 07:58,72.18,996.44,1014.51,150,25.47,20.11,-82,1
1625551153,2021-07-06 07:59,70.99,996.46,1014.53,150,25.40,19.77,-83,1
1625551214,2021-07-06 08:00,71.00,996.46,1014.53,150,25.43,19.80,-83,1
1625551274,2021-07-06 08:01,72.27,996.45,1014.52,150,25.39,20.05,-82,1
1625551334,2021-07-06 08:02,73.26,996.47,1014.54,150,25.36,20.24,-82,1
1625551394,2021-07-06 08:03,73.13,996.46,1014.53,150,25.41,20.26,-83,1
1625551454,2021-07-06 08:04,73.82,996.47,1014.54,150,25.43,20.44,-82,1
1625551517,2021-07-06 08:05,73.14,996.45,1014.52,150,25.48,20.33,-82,1
1625551577,2021-07-06 08:06,72.46,996.45,1014.52,150,25.40,20.11,-81,1
1625551700,2021-07-06 08:08,71.90,996.45,1014.52,150,25.55,20.12,-80,1
1625551760,2021-07-06 08:09,71.15,996.42,1014.49,150,25.51,19.92,-81,1
1625551820,2021-07-06 08:10,69.69,996.43,1014.51,150,25.49,19.56,-81,1
1625551880,2021-07-06 08:11,68.62,996.47,1014.54,150,25.49,19.31,-81,1
1625551940,2021-07-06 08:12,69.29,996.44,1014.51,150,25.54,19.52,-82,1
1625552000,2021-07-06 08:13,68.71,996.43,1014.50,150,25.54,19.38,-82,1
1625552060,2021-07-06 08:14,70.66,996.42,1014.49,150,25.55,19.84,-83,1
1625552121,2021-07-06 08:15,71.23,996.41,1014.49,150,25.59,20.01,-81,1
1625552181,2021-07-06 08:16,71.76,996.44,1014.51,150,25.63,20.17,-83,1
1625552241,2021-07-06 08:17,70.05,996.43,1014.50,150,25.63,19.78,-83,1
1625552304,2021-07-06 08:18,69.97,996.41,1014.48,150,25.71,19.84,-83,1
1625552364,2021-07-06 08:19,69.79,996.42,1014.50,150,25.71,19.80,-82,1
1625552424,2021-07-06 08:20,69.13,996.39,1014.46,150,25.69,19.62,-82,1
1625552484,2021-07-06 08:21,70.17,996.40,1014.47,150,25.74,19.91,-82,1
1625552544,2021-07-06 08:22,71.83,996.39,1014.46,150,25.72,20.27,-83,1
1625552604,2021-07-06 08:23,71.16,996.33,1014.41,150,25.76,20.16,-81,1
1625552664,2021-07-06 08:24,69.42,996.39,1014.46,150,25.75,19.75,-81,1
1625552727,2021-07-06 08:25,71.18,996.36,1014.44,150,25.85,20.25,-81,1
1625552787,2021-07-06 08:26,69.26,996.37,1014.44,150,25.88,19.84,-82,1
1625552847,2021-07-06 08:27,68.49,996.39,1014.47,150,25.83,19.61,-82,1
1625552907,2021-07-06 08:28,69.06,996.38,1014.46,150,25.87,19.78,-82,1
1625552967,2021-07-06 08:29,68.89,996.38,1014.45,150,25.92,19.79,-83,1
1625553027,2021-07-06 08:30,69.20,996.41,1014.48,150,25.93,19.87,-81,1
1625553087,2021-07-06 08:31,70.75,996.43,1014.50,150,25.96,20.25,-83,1
1625553150,2021-07-06 08:32,69.48,996.46,1014.53,150,26.05,20.05,-84,1
1625553210,2021-07-06 08:33,68.62,996.41,1014.48,150,26.03,19.83,-82,1
1625553270,2021-07-06 08:34,67.97,996.42,1014.49,150,26.15,19.79,-81,1
1625553330,2021-07-06 08:35,70.09,996.41,1014.48,150,26.25,20.38,-83,1
1625553390,2021-07-06 08:36,71.03,996.42,1014.49,150,26.01,20.37,-82,1
1625553450,2021-07-06 08:37,68.23,996.39,1014.47,150,26.47,20.16,-83,1
1625553577,2021-07-06 08:39,66.87,996.41,1014.48,150,26.70,20.05,-83,1
1625553637,2021-07-06 08:40,63.61,996.40,1014.47,150,26.81,19.35,-83,1
1625553700,2021-07-06 08:41,65.00,996.39,1014.46,150,26.96,19.84,-83,1
1625553760,2021-07-06 08:42,65.44,996.39,1014.47,150,27.16,20.14,-82,1
1625553820,2021-07-06 08:43,62.92,996.38,1014.46,150,27.36,19.69,-82,1
1625553883,2021-07-06 08:44,63.16,996.41,1014.48,150,27.52,19.91,-83,1
1625553943,2021-07-06 08:45,62.30,996.39,1014.47,150,27.55,19.71,-82,1
1625554003,2021-07-06 08:46,61.17,996.41,1014.48,150,27.70,19.56,-83,1
1625554063,2021-07-06 08:47,61.97,996.38,1014.45,150,27.88,19.94,-82,1
1625554123,2021-07-06 08:48,61.79,996.36,1014.43,150,27.94,19.95,-83,1
1625554183,2021-07-06 08:49,58.48,996.36,1014.44,150,28.04,19.16,-82,1
1625554243,2021-07-06 08:50,58.59,996.36,1014.43,150,28.16,19.30,-81,1
1625554303,2021-07-06 08:51,57.99,996.33,1014.40,150,28.34,19.30,-81,1
1625554363,2021-07-06 08:52,58.64,996.34,1014.41,150,28.40,19.54,-80,1
1625554486,2021-07-06 08:54,57.13,996.32,1014.39,150,28.89,19.57,-83,1
1625554546,2021-07-06 08:55,56.46,996.34,1014.42,150,29.09,19.57,-83,1
1625554607,2021-07-06 08:56,57.15,996.33,1014.40,150,29.20,19.87,-83,1
1625554667,2021-07-06 08:57,55.61,996.37,1014.45,150,29.36,19.58,-81,1
1625554727,2021-07-06 08:58,52.87,996.35,1014.42,150,29.43,18.83,-81,1
1625554787,2021-07-06 08:59,53.62,996.33,1014.40,150,29.63,19.24,-82,1
1625554910,2021-07-06 09:01,53.32,996.36,1014.44,150,29.88,19.38,-83,1
1625554973,2021-07-06 09:02,52.54,996.38,1014.45,150,30.02,19.27,-82,1
1625555033,2021-07-06 09:03,51.46,996.40,1014.47,150,30.10,19.01,-81,1
1625555096,2021-07-06 09:04,51.25,996.39,1014.46,150,30.30,19.13,-84,1
1625555159,2021-07-06 09:05,50.25,996.39,1014.47,150,30.40,18.91,-82,1
1625555219,2021-07-06 09:06,50.78,996.38,1014.46,150,30.52,19.19,-82,1
1625555282,2021-07-06 09:08,49.85,996.37,1014.45,150,30.65,19.01,-82,1
1625555342,2021-07-06 09:09,48.49,996.38,1014.46,150,30.83,18.73,-83,1
1625555405,2021-07-06 09:10,49.22,996.40,1014.47,150,30.97,19.10,-83,1
1625555467,2021-07-06 09:11,47.60,996.42,1014.49,150,31.04,18.62,-83,1
1625555591,2021-07-06 09:13,47.56,996.36,1014.44,150,31.38,18.92,-82,1
1625555651,2021-07-06 09:14,47.63,996.35,1014.42,150,31.49,19.04,-82,1
1625555711,2021-07-06 09:15,46.10,996.34,1014.41,150,31.67,18.69,-83,1
1625555834,2021-07-06 09:17,45.23,996.34,1014.41,150,31.82,18.52,-82,1
1625555894,2021-07-06 09:18,46.55,996.36,1014.43,150,31.69,18.86,-82,1
1625555957,2021-07-06 09:19,45.32,996.40,1014.47,150,31.76,18.49,-83,1
1625556081,2021-07-06 09:21,45.58,996.18,1014.25,150,31.81,18.63,-83,1
1625556207,2021-07-06 09:23,45.97,996.32,1014.39,150,32.02,18.96,-84,1
1625556270,2021-07-06 09:24,44.48,996.31,1014.38,150,32.09,18.49,-84,1
1625556330,2021-07-06 09:25,44.56,996.29,1014.36,150,32.04,18.48,-84,1
1625556456,2021-07-06 09:27,43.10,996.24,1014.32,150,32.17,18.06,-84,1
1625556709,2021-07-06 09:31,42.53,996.30,1014.37,150,32.59,18.23,-84,1
1625556832,2021-07-06 09:33,43.43,996.26,1014.33,150,32.32,18.32,-84,1
1625556898,2021-07-06 09:34,43.91,996.30,1014.37,150,32.18,18.37,-84,1
1625556958,2021-07-06 09:35,44.28,996.33,1014.40,150,32.26,18.57,-84,1
1625557018,2021-07-06 09:36,43.11,996.34,1014.41,150,32.21,18.10,-83,1
1625557142,2021-07-06 09:39,44.48,996.35,1014.42,150,32.03,18.44,-85,1
1625557202,2021-07-06 09:40,43.32,996.41,1014.49,150,31.75,17.77,-84,1
1625557388,2021-07-06 09:43,44.71,996.41,1014.48,150,31.49,18.03,-83,1
1625557448,2021-07-06 09:44,47.69,996.40,1014.47,150,31.43,19.01,-85,1
1625557508,2021-07-06 09:45,46.55,996.43,1014.50,150,31.41,18.60,-84,1
1625557571,2021-07-06 09:46,46.51,996.45,1014.52,150,31.36,18.55,-85,1
1625557640,2021-07-06 09:47,46.43,996.46,1014.53,150,31.31,18.47,-84,1
1625557694,2021-07-06 09:48,45.13,996.46,1014.53,150,31.25,17.97,-86,1
1625557755,2021-07-06 09:49,45.02,996.48,1014.55,150,31.06,17.75,-85,1
1625557815,2021-07-06 09:50,45.33,996.49,1014.57,150,30.88,17.70,-84,1
1625557938,2021-07-06 09:52,46.69,996.51,1014.59,150,30.72,18.03,-82,1
1625557998,2021-07-06 09:53,46.49,996.50,1014.57,150,30.67,17.91,-83,1
1625558124,2021-07-06 09:55,47.50,996.47,1014.54,150,30.59,18.18,-84,1
1625558374,2021-07-06 09:59,50.16,996.48,1014.55,150,30.15,18.65,-83,1
1625558437,2021-07-06 10:00,50.44,996.47,1014.54,150,30.05,18.65,-83,1
1625558500,2021-07-06 10:01,51.86,996.46,1014.53,150,30.01,19.05,-83,1
1625558560,2021-07-06 10:02,50.40,996.44,1014.51,150,29.98,18.57,-85,1
1625558620,2021-07-06 10:03,51.12,996.44,1014.51,150,30.05,18.86,-84,1
1625558683,2021-07-06 10:04,50.73,996.44,1014.51,150,29.99,18.68,-84,1
1625558936,2021-07-06 10:08,48.59,996.47,1014.54,150,30.06,18.06,-83,1
1625558999,2021-07-06 10:09,48.01,996.50,1014.57,150,30.09,17.90,-83,1
1625559062,2021-07-06 10:11,47.77,996.51,1014.58,150,30.16,17.88,-83,1
1625559122,2021-07-06 10:12,48.91,996.50,1014.57,150,30.31,18.39,-84,1
1625559248,2021-07-06 10:14,49.38,996.51,1014.59,150,30.42,18.65,-83,1
1625559308,2021-07-06 10:15,50.33,996.50,1014.57,150,30.46,18.99,-83,1
1625559368,2021-07-06 10:16,48.71,996.51,1014.58,150,30.46,18.46,-82,1
1625559494,2021-07-06 10:18,47.32,996.52,1014.60,150,30.46,18.00,-83,1
1625559554,2021-07-06 10:19,47.98,996.51,1014.58,150,30.53,18.29,-81,1
1625559614,2021-07-06 10:20,51.49,996.51,1014.58,150,30.66,19.54,-83,1
1625559677,2021-07-06 10:21,48.90,996.54,1014.61,150,30.75,18.79,-82,1
1625559737,2021-07-06 10:22,49.12,996.52,1014.59,150,30.99,19.08,-83,1
1625559861,2021-07-06 10:24,46.40,996.49,1014.56,150,31.20,18.36,-82,1
1625560047,2021-07-06 10:27,44.34,996.48,1014.55,150,31.69,18.08,-83,1
1625560170,2021-07-06 10:29,42.57,996.46,1014.53,150,31.76,17.50,-81,1
1625560233,2021-07-06 10:30,44.40,996.46,1014.53,150,31.78,18.19,-83,1
1625560302,2021-07-06 10:31,45.85,996.50,1014.57,150,31.79,18.71,-84,1
1625560356,2021-07-06 10:32,43.99,996.50,1014.58,150,31.99,18.23,-85,1
1625560417,2021-07-06 10:33,44.28,996.49,1014.56,150,32.06,18.40,-85,1
1625560856,2021-07-06 10:40,42.37,996.45,1014.52,150,32.36,17.96,-84,1
1625560937,2021-07-06 10:42,43.69,996.48,1014.55,150,32.21,18.32,-85,1
1625561127,2021-07-06 10:45,44.90,996.47,1014.54,150,32.42,18.94,-85,1
1625561235,2021-07-06 10:47,44.23,996.48,1014.56,150,32.61,18.87,-84,1
1625561295,2021-07-06 10:48,43.61,996.53,1014.61,150,32.62,18.66,-83,1
1625561358,2021-07-06 10:49,44.16,996.48,1014.55,150,32.83,19.05,-83,1
1625561488,2021-07-06 10:51,44.48,996.50,1014.58,150,32.93,19.25,-84,1
1625561611,2021-07-06 10:53,40.92,996.49,1014.56,150,33.09,18.06,-83,1
1625561671,2021-07-06 10:54,41.42,996.49,1014.57,150,32.90,18.08,-82,1
1625561731,2021-07-06 10:55,41.33,996.47,1014.55,150,33.03,18.17,-84,1
1625561794,2021-07-06 10:56,41.22,996.41,1014.48,150,33.16,18.24,-83,1
1625561857,2021-07-06 10:57,40.00,996.47,1014.54,150,33.07,17.68,-85,1
1625562107,2021-07-06 11:01,40.21,996.45,1014.53,150,33.16,17.84,-84,1
1625562360,2021-07-06 11:06,40.83,996.55,1014.62,150,32.95,17.90,-85,1
1625562483,2021-07-06 11:08,40.57,996.54,1014.61,150,33.03,17.87,-84,1
1625562543,2021-07-06 11:09,40.98,996.50,1014.57,150,33.15,18.14,-85,1
1625562733,2021-07-06 11:12,39.86,996.55,1014.62,150,33.18,17.73,-84,1
1625563049,2021-07-06 11:17,38.84,996.60,1014.67,150,33.06,17.21,-83,1
1625563109,2021-07-06 11:18,38.06,996.55,1014.63,150,33.30,17.10,-83,1
1625563169,2021-07-06 11:19,39.78,996.58,1014.65,150,33.37,17.86,-85,1
1625563292,2021-07-06 11:21,40.79,996.54,1014.61,150,33.45,18.33,-86,1
1625563422,2021-07-06 11:23,42.34,996.51,1014.59,150,33.64,19.10,-86,1
1625563485,2021-07-06 11:24,38.79,996.52,1014.59,150,33.74,17.79,-84,1
1625563545,2021-07-06 11:25,40.92,996.52,1014.59,150,33.87,18.76,-82,1
1625563605,2021-07-06 11:26,38.45,996.49,1014.56,150,33.80,17.70,-81,1
1625563665,2021-07-06 11:27,37.27,996.48,1014.55,150,33.75,17.17,-82,1
1625563855,2021-07-06 11:30,37.97,996.52,1014.59,150,33.52,17.26,-82,1
1625563915,2021-07-06 11:31,39.24,996.55,1014.62,150,33.42,17.69,-81,1
1625563975,2021-07-06 11:32,38.10,996.47,1014.54,150,33.29,17.11,-81,1
1625564035,2021-07-06 11:33,38.78,996.57,1014.64,150,33.01,17.14,-78,1
1625564095,2021-07-06 11:34,38.72,996.57,1014.64,150,32.90,17.02,-82,1
1625564158,2021-07-06 11:35,39.54,996.54,1014.61,150,32.89,17.34,-84,1
1625564218,2021-07-06 11:36,41.80,996.64,1014.71,150,32.69,18.04,-82,1
1625564405,2021-07-06 11:40,41.67,996.60,1014.67,150,32.63,17.94,-84,1
1625564657,2021-07-06 11:44,38.52,996.62,1014.69,150,32.70,16.76,-86,1
1625564781,2021-07-06 11:46,39.94,996.58,1014.65,150,32.61,17.25,-84,1
1625564904,2021-07-06 11:48,37.63,996.59,1014.66,150,32.40,16.12,-84,1
1625564964,2021-07-06 11:49,39.88,996.57,1014.64,150,32.35,16.99,-82,1
1625565024,2021-07-06 11:50,40.60,996.58,1014.65,150,32.36,17.29,-84,1
1625565084,2021-07-06 11:51,39.95,996.57,1014.64,150,32.35,17.02,-82,1
1625565144,2021-07-06 11:52,37.41,996.54,1014.61,150,32.32,15.96,-84,1
1625565273,2021-07-06 11:54,38.49,996.52,1014.60,150,32.33,16.42,-82,1
1625565397,2021-07-06 11:56,38.58,996.50,1014.57,150,32.48,16.59,-86,1
1625565523,2021-07-06 11:58,39.05,996.53,1014.61,150,32.60,16.88,-85,1
1625565648,2021-07-06 12:00,38.06,996.54,1014.61,150,32.77,16.63,-84,1
1625565777,2021-07-06 12:02,36.34,996.53,1014.60,150,32.83,15.96,-82,1
1625566027,2021-07-06 12:07,40.78,996.57,1014.64,150,33.09,18.01,-84,1
1625566151,2021-07-06 12:09,36.97,996.53,1014.61,150,33.06,16.43,-85,1
1625566211,2021-07-06 12:10,37.56,996.58,1014.66,150,33.03,16.65,-81,1
1625566271,2021-07-06 12:11,38.87,996.58,1014.66,150,33.10,17.25,-85,1
1625566394,2021-07-06 12:13,35.42,996.53,1014.61,150,33.12,15.81,-80,1
1625566771,2021-07-06 12:19,40.19,996.56,1014.63,150,33.01,17.71,-85,1
1625566831,2021-07-06 12:20,38.57,996.55,1014.63,150,32.96,17.01,-79,1
1625566978,2021-07-06 12:22,38.08,996.54,1014.62,150,32.91,16.76,-82,1
1625567021,2021-07-06 12:23,39.51,996.54,1014.61,150,33.01,17.43,-85,1
1625567084,2021-07-06 12:24,40.61,996.57,1014.64,150,32.91,17.78,-87,1
1625567144,2021-07-06 12:25,38.65,996.51,1014.59,150,33.03,17.10,-86,1
1625567206,2021-07-06 12:26,38.05,996.51,1014.58,150,32.93,16.77,-79,1
1625567275,2021-07-06 12:27,37.97,996.34,1014.41,150,33.04,16.83,-85,1
1625567393,2021-07-06 12:29,36.56,996.49,1014.56,150,33.07,16.26,-81,1
1625567453,2021-07-06 12:30,36.52,996.54,1014.61,150,33.18,16.34,-81,1
1625567513,2021-07-06 12:31,36.08,996.49,1014.56,150,33.12,16.10,-84,1
1625567639,2021-07-06 12:33,39.35,996.48,1014.55,150,33.15,17.49,-85,1
1625567699,2021-07-06 12:34,39.33,996.51,1014.58,150,33.22,17.55,-83,1
1625567759,2021-07-06 12:35,38.36,996.52,1014.60,150,33.27,17.20,-87,1
1625567888,2021-07-06 12:38,38.36,996.51,1014.58,150,33.25,17.18,-81,1
1625568078,2021-07-06 12:41,40.60,996.45,1014.52,150,33.18,18.02,-83,1
1625568138,2021-07-06 12:42,41.66,996.43,1014.50,150,33.14,18.39,-87,1
1625568207,2021-07-06 12:43,38.31,996.49,1014.56,150,33.24,17.15,-86,1
1625568325,2021-07-06 12:45,40.80,996.48,1014.56,150,33.29,18.19,-87,1
1625568385,2021-07-06 12:46,37.97,996.51,1014.58,150,33.34,17.10,-86,1
1625568451,2021-07-06 12:47,36.85,996.52,1014.59,150,33.36,16.64,-83,1
1625568706,2021-07-06 12:51,36.47,996.50,1014.57,150,33.12,16.27,-80,1
1625568769,2021-07-06 12:52,37.11,996.46,1014.53,150,33.13,16.55,-86,1
1625568829,2021-07-06 12:53,36.14,996.49,1014.56,150,33.09,16.10,-86,1
1625568892,2021-07-06 12:54,35.05,996.49,1014.56,150,33.10,15.63,-85,1
1625568952,2021-07-06 12:55,35.48,996.51,1014.58,150,33.14,15.86,-84,1
1625569139,2021-07-06 12:58,33.74,996.59,1014.66,150,33.31,15.22,-79,1
1625569199,2021-07-06 12:59,33.96,996.57,1014.64,150,33.06,15.10,-82,1
1625569259,2021-07-06 13:00,34.88,996.58,1014.65,150,32.93,15.40,-83,1
1625569319,2021-07-06 13:01,35.82,996.55,1014.63,150,32.86,15.76,-80,1
1625569379,2021-07-06 13:02,37.51,996.57,1014.64,150,33.05,16.65,-83,1
1625569442,2021-07-06 13:04,33.92,996.56,1014.63,150,32.95,14.99,-85,1
1625569502,2021-07-06 13:05,35.08,996.54,1014.61,150,32.97,15.53,-82,1
1625569583,2021-07-06 13:06,35.33,996.56,1014.63,150,32.95,15.62,-86,1
1625569628,2021-07-06 13:07,38.24,996.53,1014.60,150,32.90,16.82,-86,1
1625569688,2021-07-06 13:08,35.99,996.51,1014.58,150,32.58,15.59,-85,1
1625569748,2021-07-06 13:09,36.79,996.52,1014.60,150,32.67,16.01,-81,1
1625569808,2021-07-06 13:10,36.40,996.50,1014.58,150,32.74,15.91,-86,1
1625569998,2021-07-06 13:13,37.07,996.50,1014.57,150,32.79,16.23,-83,1
1625570256,2021-07-06 13:17,36.28,996.54,1014.61,150,32.92,16.01,-85,1
1625570505,2021-07-06 13:21,36.71,996.58,1014.65,150,33.04,16.30,-87,1
1625570760,2021-07-06 13:26,35.50,996.59,1014.66,150,33.14,15.86,-84,1
1625571010,2021-07-06 13:30,37.71,996.60,1014.67,150,32.89,16.59,-82,1
1625571260,2021-07-06 13:34,37.98,996.62,1014.69,150,32.51,16.37,-82,1
1625571320,2021-07-06 13:35,38.51,996.57,1014.64,150,32.45,16.53,-81,1
1625571386,2021-07-06 13:36,38.77,996.60,1014.67,150,32.49,16.67,-84,1
1625571512,2021-07-06 13:38,39.13,996.55,1014.62,150,32.50,16.83,-80,1
1625571572,2021-07-06 13:39,39.33,996.65,1014.72,150,32.40,16.82,-79,1
1625571632,2021-07-06 13:40,38.78,996.57,1014.65,150,32.51,16.70,-84,1
1625571693,2021-07-06 13:41,38.46,996.56,1014.63,150,32.13,16.23,-83,1
1625571755,2021-07-06 13:42,38.71,996.55,1014.62,150,32.50,16.66,-82,1
1625571815,2021-07-06 13:43,38.38,996.53,1014.60,150,32.43,16.46,-81,1
1625571875,2021-07-06 13:44,38.19,996.55,1014.62,150,32.11,16.10,-81,1
1625571935,2021-07-06 13:45,38.31,996.57,1014.64,150,32.01,16.06,-78,1
1625571995,2021-07-06 13:46,38.57,996.51,1014.59,150,32.04,16.19,-81,1
1625572057,2021-07-06 13:47,38.80,996.49,1014.56,150,31.98,16.23,-81,1
1625572117,2021-07-06 13:48,39.87,996.52,1014.59,150,31.85,16.55,-80,1
1625572177,2021-07-06 13:49,39.85,996.56,1014.63,150,31.77,16.47,-80,1
1625572237,2021-07-06 13:50,40.15,996.55,1014.62,150,31.50,16.34,-80,1
1625572297,2021-07-06 13:51,41.36,996.51,1014.59,150,31.66,16.95,-79,1
1625572360,2021-07-06 13:52,41.12,996.52,1014.60,150,31.65,16.85,-82,1
1625572420,2021-07-06 13:53,40.78,996.55,1014.62,150,31.55,16.63,-80,1
1625572480,2021-07-06 13:54,41.11,996.58,1014.65,150,31.55,16.76,-80,1
1625572540,2021-07-06 13:55,41.61,996.60,1014.67,150,31.49,16.89,-82,1
1625572663,2021-07-06 13:57,40.26,996.58,1014.65,150,31.66,16.53,-80,1
1625572723,2021-07-06 13:58,40.75,996.59,1014.66,150,31.61,16.67,-82,1
1625572783,2021-07-06 13:59,40.49,995.85,1013.92,150,31.59,16.56,-80,1
1625572843,2021-07-06 14:00,40.75,996.60,1014.67,150,31.50,16.58,-80,1
1625572903,2021-07-06 14:01,40.36,996.62,1014.70,150,31.42,16.35,-79,1
1625572963,2021-07-06 14:02,40.67,996.61,1014.68,150,31.46,16.51,-80,1
1625573024,2021-07-06 14:03,40.66,996.54,1014.62,150,31.41,16.46,-85,1
1625573084,2021-07-06 14:04,41.09,996.59,1014.67,150,31.40,16.62,-82,1
1625573144,2021-07-06 14:05,41.34,996.57,1014.65,150,31.43,16.74,-82,1
1625573204,2021-07-06 14:06,41.49,996.58,1014.65,150,31.42,16.79,-81,1
1625573264,2021-07-06 14:07,40.10,996.54,1014.61,150,31.36,16.20,-79,1
1625573324,2021-07-06 14:08,38.69,996.55,1014.62,150,31.33,15.61,-81,1
1625573384,2021-07-06 14:09,37.53,996.54,1014.61,150,31.35,15.16,-82,1
1625573444,2021-07-06 14:10,38.69,996.55,1014.62,150,31.22,15.51,-82,1
1625573507,2021-07-06 14:11,40.40,996.53,1014.61,150,31.31,16.27,-83,1
1625573567,2021-07-06 14:12,41.26,996.52,1014.59,150,31.37,16.66,-82,1
1625573627,2021-07-06 14:13,39.77,996.53,1014.60,150,31.42,16.12,-80,1
1625573687,2021-07-06 14:14,40.24,996.59,1014.66,150,31.24,16.15,-78,1
1625573747,2021-07-06 14:15,39.86,996.54,1014.61,150,31.27,16.02,-80,1
1625573807,2021-07-06 14:16,39.23,996.51,1014.58,150,31.32,15.82,-82,1
1625573867,2021-07-06 14:17,40.84,996.51,1014.58,150,31.27,16.40,-81,1
1625573930,2021-07-06 14:18,40.15,996.49,1014.57,150,31.29,16.15,-86,1
1625573990,2021-07-06 14:19,40.85,996.51,1014.58,150,31.37,16.50,-81,1
1625574050,2021-07-06 14:20,40.97,996.53,1014.60,150,31.24,16.43,-79,1
1625574110,2021-07-06 14:21,41.27,996.52,1014.59,150,31.25,16.55,-80,1
1625574173,2021-07-06 14:22,41.28,996.47,1014.54,150,31.21,16.52,-81,1
1625574233,2021-07-06 14:23,40.90,996.53,1014.60,150,31.26,16.42,-80,1
1625574293,2021-07-06 14:24,40.17,996.59,1014.66,150,31.14,16.03,-81,1
1625574356,2021-07-06 14:25,40.26,996.56,1014.63,150,31.24,16.15,-82,1
1625574416,2021-07-06 14:26,40.45,996.55,1014.62,150,31.27,16.25,-79,1
1625574476,2021-07-06 14:27,40.68,996.53,1014.60,150,31.32,16.39,-81,1
1625574536,2021-07-06 14:28,41.47,996.55,1014.62,150,31.15,16.54,-79,1
1625574599,2021-07-06 14:29,41.18,996.55,1014.63,150,31.15,16.43,-82,1
1625574660,2021-07-06 14:31,41.12,996.60,1014.67,150,30.96,16.24,-79,1
1625574720,2021-07-06 14:32,40.31,996.56,1014.64,150,31.02,15.98,-81,1
1625574780,2021-07-06 14:33,40.90,996.56,1014.63,150,30.95,16.14,-81,1
1625574843,2021-07-06 14:34,41.55,996.56,1014.64,150,30.98,16.42,-80,1
1625574903,2021-07-06 14:35,41.48,996.58,1014.65,150,30.82,16.25,-81,1
1625574963,2021-07-06 14:36,41.66,996.59,1014.66,150,30.94,16.42,-80,1
1625575023,2021-07-06 14:37,42.99,996.64,1014.71,150,30.90,16.88,-79,1
1625575083,2021-07-06 14:38,41.49,996.67,1014.74,150,30.99,16.40,-80,1
1625575143,2021-07-06 14:39,42.41,996.67,1014.74,150,30.89,16.66,-84,1
1625575203,2021-07-06 14:40,41.15,996.71,1014.78,150,30.83,16.13,-80,1
1625575266,2021-07-06 14:41,41.01,996.71,1014.78,150,30.79,16.04,-83,1
1625575326,2021-07-06 14:42,41.86,996.59,1014.67,150,30.82,16.39,-80,1
1625575386,2021-07-06 14:43,42.69,996.65,1014.73,150,30.80,16.68,-80,1
1625575446,2021-07-06 14:44,43.40,996.63,1014.70,150,30.65,16.81,-83,1
1625575506,2021-07-06 14:45,42.96,996.60,1014.67,150,30.72,16.71,-82,1
1625575566,2021-07-06 14:46,42.01,996.60,1014.67,150,30.70,16.34,-80,1
1625575626,2021-07-06 14:47,41.98,996.64,1014.71,150,30.64,16.27,-81,1
1625575686,2021-07-06 14:48,42.54,996.62,1014.70,150,30.71,16.54,-82,1
1625575749,2021-07-06 14:49,44.14,996.60,1014.67,150,30.66,17.08,-80,1
1625575812,2021-07-06 14:50,45.59,996.66,1014.73,150,30.54,17.48,-81,1
1625575872,2021-07-06 14:51,43.76,996.62,1014.70,150,30.60,16.89,-80,1
1625575932,2021-07-06 14:52,45.12,996.61,1014.68,150,30.44,17.23,-81,1
1625575992,2021-07-06 14:53,44.05,996.60,1014.67,150,30.54,16.94,-82,1
1625576179,2021-07-06 14:56,45.54,996.64,1014.72,150,30.29,17.24,-80,1
1625576239,2021-07-06 14:57,45.78,996.64,1014.71,150,30.22,17.26,-80,1
1625576299,2021-07-06 14:58,44.35,996.62,1014.70,150,30.25,16.79,-80,1
1625576359,2021-07-06 14:59,45.21,996.63,1014.70,150,30.18,17.03,-80,1
1625576482,2021-07-06 15:01,46.28,996.66,1014.73,150,30.00,17.23,-79,1
1625576542,2021-07-06 15:02,46.05,996.67,1014.74,150,30.05,17.20,-81,1
1625576602,2021-07-06 15:03,45.88,996.64,1014.72,150,30.01,17.10,-81,1
1625576662,2021-07-06 15:04,46.28,996.64,1014.71,150,29.96,17.19,-81,1
1625576722,2021-07-06 15:05,46.68,996.65,1014.73,150,29.95,17.32,-79,1
1625576783,2021-07-06 15:06,45.66,996.64,1014.72,150,29.93,16.96,-79,1
1625576843,2021-07-06 15:07,46.16,996.59,1014.66,150,29.82,17.03,-81,1
1625576903,2021-07-06 15:08,46.70,996.63,1014.70,150,29.82,17.21,-80,1
1625576963,2021-07-06 15:09,44.84,996.68,1014.75,150,29.93,16.67,-82,1
1625577023,2021-07-06 15:10,45.13,996.63,1014.70,150,29.92,16.76,-82,1
1625577083,2021-07-06 15:11,44.36,996.58,1014.65,150,29.76,16.35,-84,1
1625577143,2021-07-06 15:12,45.03,996.63,1014.70,150,29.88,16.69,-80,1
1625577203,2021-07-06 15:13,45.12,996.61,1014.69,150,29.84,16.69,-79,1
1625577263,2021-07-06 15:14,44.10,996.56,1014.64,150,29.72,16.22,-80,1
1625577323,2021-07-06 15:15,44.31,996.60,1014.67,150,29.81,16.37,-81,1
1625577383,2021-07-06 15:16,44.29,996.61,1014.68,150,29.85,16.40,-84,1
1625577446,2021-07-06 15:17,44.75,996.53,1014.60,150,29.80,16.52,-82,1
1625577506,2021-07-06 15:18,44.02,996.54,1014.61,150,29.81,16.27,-80,1
1625577629,2021-07-06 15:20,46.00,996.57,1014.65,150,29.71,16.87,-78,1
1625577690,2021-07-06 15:21,45.98,996.60,1014.67,150,29.53,16.70,-79,1
1625577750,2021-07-06 15:22,47.03,996.57,1014.64,150,29.52,17.05,-80,1
1625577810,2021-07-06 15:23,47.34,996.51,1014.58,150,29.40,17.05,-80,1
1625577870,2021-07-06 15:24,48.02,996.61,1014.68,150,29.34,17.22,-81,1
1625577930,2021-07-06 15:25,48.30,996.57,1014.65,150,29.34,17.31,-79,1
1625577990,2021-07-06 15:26,48.74,996.55,1014.62,150,29.26,17.38,-80,1
1625578050,2021-07-06 15:27,49.04,996.58,1014.65,150,29.20,17.42,-81,1
1625578110,2021-07-06 15:28,50.26,996.63,1014.71,150,29.11,17.73,-82,1
1625578170,2021-07-06 15:29,49.06,996.64,1014.71,150,29.17,17.40,-81,1
1625578233,2021-07-06 15:30,48.52,996.62,1014.69,150,29.11,17.17,-83,1
1625578293,2021-07-06 15:31,48.43,996.63,1014.70,150,29.14,17.17,-84,1
1625578353,2021-07-06 15:32,49.96,996.63,1014.70,150,29.11,17.63,-80,1
1625578413,2021-07-06 15:33,48.70,996.63,1014.70,150,29.09,17.21,-81,1
1625578473,2021-07-06 15:34,48.64,996.60,1014.68,150,29.12,17.22,-80,1
1625578536,2021-07-06 15:35,49.04,996.59,1014.66,150,29.10,17.33,-83,1
1625578596,2021-07-06 15:36,47.92,996.59,1014.66,150,29.15,17.01,-83,1
1625578656,2021-07-06 15:37,47.18,996.63,1014.70,150,29.12,16.74,-81,1
1625578719,2021-07-06 15:38,47.14,995.91,1013.98,150,29.18,16.78,-81,1
1625578782,2021-07-06 15:39,46.83,996.45,1014.52,150,29.14,16.64,-80,1
1625578843,2021-07-06 15:40,47.64,996.58,1014.65,150,29.15,16.92,-83,1
1625578906,2021-07-06 15:41,48.29,996.59,1014.66,150,29.17,17.15,-81,1
1625578966,2021-07-06 15:42,47.36,996.59,1014.66,150,29.17,16.84,-80,1
1625579089,2021-07-06 15:44,47.76,996.62,1014.69,150,28.99,16.81,-80,1
1625579212,2021-07-06 15:46,47.79,996.74,1014.81,150,28.94,16.77,-82,1
1625579272,2021-07-06 15:47,47.35,996.75,1014.82,150,28.91,16.60,-80,1
1625579335,2021-07-06 15:48,48.48,996.79,1014.87,150,28.89,16.96,-80,1
1625579395,2021-07-06 15:49,47.79,996.79,1014.86,150,28.82,16.67,-80,1
1625579455,2021-07-06 15:50,48.89,996.83,1014.91,150,28.78,16.99,-84,1
1625579518,2021-07-06 15:51,48.41,996.83,1014.90,150,28.79,16.84,-81,1
1625579578,2021-07-06 15:52,48.10,996.85,1014.92,150,28.77,16.72,-78,1
1625579638,2021-07-06 15:53,48.46,996.86,1014.93,150,28.68,16.76,-84,1
1625579701,2021-07-06 15:55,48.83,996.84,1014.91,150,28.65,16.85,-81,1
1625579761,2021-07-06 15:56,49.23,996.87,1014.94,150,28.58,16.91,-79,1
1625579821,2021-07-06 15:57,48.64,996.87,1014.94,150,28.58,16.73,-78,1
1625579882,2021-07-06 15:58,48.45,996.87,1014.94,150,28.56,16.64,-81,1
1625579944,2021-07-06 15:59,49.13,996.87,1014.94,150,28.53,16.84,-81,1
1625580004,2021-07-06 16:00,48.24,996.87,1014.95,150,28.48,16.50,-82,1
1625580065,2021-07-06 16:01,47.93,996.84,1014.91,150,28.46,16.38,-80,1
1625580125,2021-07-06 16:02,48.01,996.90,1014.97,150,28.43,16.38,-80,1
1625580187,2021-07-06 16:03,48.49,996.92,1014.99,150,28.39,16.50,-82,1
1625580247,2021-07-06 16:04,48.87,996.91,1014.98,150,28.37,16.61,-83,1
1625580307,2021-07-06 16:05,49.04,996.91,1014.98,150,28.33,16.63,-81,1
1625580368,2021-07-06 16:06,49.38,996.91,1014.98,150,28.32,16.73,-83,1
1625580428,2021-07-06 16:07,48.83,996.88,1014.96,150,28.32,16.55,-82,1
1625580490,2021-07-06 16:08,49.38,996.89,1014.96,150,28.28,16.69,-82,1
1625580550,2021-07-06 16:09,49.11,996.92,1014.99,150,28.27,16.59,-81,1
1625580611,2021-07-06 16:10,49.95,996.91,1014.98,150,28.23,16.82,-80,1
1625580671,2021-07-06 16:11,51.03,996.93,1015.00,150,28.17,17.11,-81,1
1625580731,2021-07-06 16:12,49.99,996.92,1014.99,150,28.15,16.76,-80,1
1625580791,2021-07-06 16:13,50.20,996.94,1015.01,150,28.10,16.78,-80,1
1625580851,2021-07-06 16:14,50.22,996.94,1015.01,150,28.08,16.77,-81,1
1625580911,2021-07-06 16:15,50.92,996.95,1015.02,150,28.08,16.99,-81,1
1625580971,2021-07-06 16:16,50.11,996.96,1015.03,150,28.08,16.74,-82,1
1625581031,2021-07-06 16:17,51.16,996.94,1015.01,150,28.05,17.03,-82,1
1625581091,2021-07-06 16:18,50.31,996.92,1014.99,150,28.02,16.74,-81,1
1625581151,2021-07-06 16:19,51.75,996.94,1015.01,150,28.00,17.17,-81,1
1625581211,2021-07-06 16:20,50.60,996.97,1015.04,150,28.02,16.83,-82,1
1625581271,2021-07-06 16:21,52.00,996.99,1015.06,150,27.98,17.23,-81,1
1625581331,2021-07-06 16:22,50.26,997.00,1015.08,150,27.99,16.70,-81,1
1625581391,2021-07-06 16:23,51.11,996.99,1015.06,150,27.97,16.95,-81,1
1625581454,2021-07-06 16:24,51.13,997.07,1015.15,150,27.69,16.70,-82,1
1625581514,2021-07-06 16:25,51.78,996.99,1015.06,150,27.92,17.11,-81,1
1625581577,2021-07-06 16:26,51.92,997.01,1015.08,150,27.90,17.13,-81,1
1625581637,2021-07-06 16:27,51.68,996.99,1015.06,150,27.90,17.06,-82,1
1625581697,2021-07-06 16:28,51.73,996.95,1015.02,150,27.93,17.10,-82,1
1625581821,2021-07-06 16:30,51.74,996.93,1015.01,150,28.03,17.19,-82,1
1625581881,2021-07-06 16:31,50.67,997.00,1015.08,150,28.07,16.90,-83,1
1625581943,2021-07-06 16:32,49.36,997.06,1015.13,150,28.08,16.50,-82,1
1625582003,2021-07-06 16:33,48.80,997.04,1015.11,150,28.21,16.44,-80,1
1625582064,2021-07-06 16:34,47.82,997.06,1015.13,150,28.17,16.08,-82,1
1625582124,2021-07-06 16:35,47.73,997.02,1015.09,150,28.38,16.24,-82,1
1625582184,2021-07-06 16:36,47.42,997.01,1015.08,150,28.47,16.22,-81,1
1625582244,2021-07-06 16:37,47.41,997.02,1015.10,150,28.53,16.28,-81,1
1625582304,2021-07-06 16:38,47.04,997.00,1015.07,150,28.60,16.22,-81,1
1625582427,2021-07-06 16:40,46.17,996.96,1015.03,150,28.73,16.04,-81,1
1625582487,2021-07-06 16:41,47.28,996.97,1015.04,150,28.83,16.51,-81,1
1625582547,2021-07-06 16:42,47.82,996.99,1015.06,150,28.85,16.70,-78,1
1625582607,2021-07-06 16:43,46.91,996.97,1015.04,150,28.96,16.50,-81,1
1625582667,2021-07-06 16:44,48.75,997.01,1015.08,150,29.00,17.14,-80,1
1625582727,2021-07-06 16:45,46.89,997.04,1015.11,150,29.01,16.54,-79,1
1625582787,2021-07-06 16:46,47.73,997.09,1015.16,150,29.01,16.82,-81,1
1625582847,2021-07-06 16:47,47.96,997.17,1015.24,150,29.04,16.92,-80,1
1625582910,2021-07-06 16:48,49.28,997.24,1015.31,150,28.99,17.31,-80,1
1625583033,2021-07-06 16:50,54.10,997.35,1015.42,150,28.38,18.23,-81,1
1625583094,2021-07-06 16:51,54.54,997.32,1015.39,150,28.31,18.29,-83,1
1625583156,2021-07-06 16:52,56.56,997.30,1015.37,150,28.08,18.66,-82,1
1625583216,2021-07-06 16:53,57.28,997.31,1015.39,150,27.99,18.77,-79,1
1625583276,2021-07-06 16:54,59.23,997.34,1015.41,150,27.88,19.21,-82,1
1625583336,2021-07-06 16:55,61.16,997.40,1015.47,150,27.71,19.57,-82,1
1625583396,2021-07-06 16:56,63.64,997.44,1015.51,150,27.45,19.96,-84,1
1625583457,2021-07-06 16:57,63.71,997.40,1015.48,150,27.25,19.79,-79,1
1625583519,2021-07-06 16:58,62.29,997.36,1015.43,150,27.17,19.35,-82,1
1625583579,2021-07-06 16:59,64.65,997.42,1015.49,150,27.10,19.88,-79,1
1625583639,2021-07-06 17:00,64.26,997.42,1015.50,150,26.92,19.62,-79,1
1625583699,2021-07-06 17:01,68.12,997.42,1015.49,150,26.85,20.49,-82,1
1625583759,2021-07-06 17:02,67.40,997.39,1015.46,150,26.66,20.14,-79,1
1625583819,2021-07-06 17:03,68.87,997.37,1015.44,150,26.54,20.37,-79,1
1625583879,2021-07-06 17:04,69.24,997.41,1015.49,150,26.43,20.35,-78,1
1625583939,2021-07-06 17:05,74.68,997.42,1015.49,150,26.32,21.48,-79,1
1625583999,2021-07-06 17:06,74.14,997.41,1015.49,150,26.25,21.29,-79,1
1625584060,2021-07-06 17:07,69.28,997.42,1015.49,150,26.20,20.14,-81,1
1625584120,2021-07-06 17:08,74.38,997.39,1015.47,150,26.06,21.16,-79,1
1625584180,2021-07-06 17:09,74.13,997.39,1015.46,150,26.01,21.06,-79,1
1625584240,2021-07-06 17:10,74.10,997.38,1015.45,150,25.89,20.94,-79,1
1625584300,2021-07-06 17:11,77.55,997.37,1015.45,150,25.79,21.58,-79,1
1625584360,2021-07-06 17:12,76.71,997.44,1015.51,150,25.72,21.34,-80,1
1625584420,2021-07-06 17:13,75.74,997.40,1015.47,150,25.70,21.11,-80,1
1625584480,2021-07-06 17:14,77.27,997.37,1015.44,150,25.59,21.33,-78,1
1625584540,2021-07-06 17:15,76.30,997.39,1015.47,150,25.48,21.02,-80,1
1625584600,2021-07-06 17:16,76.53,997.43,1015.50,150,25.35,20.94,-79,1
1625584660,2021-07-06 17:17,77.64,997.45,1015.53,150,25.29,21.12,-79,1
1625584723,2021-07-06 17:18,78.10,997.47,1015.54,150,25.28,21.20,-78,1
1625584783,2021-07-06 17:19,78.51,997.48,1015.55,150,25.15,21.16,-82,1
1625584843,2021-07-06 17:20,79.06,997.45,1015.52,150,25.13,21.26,-79,1
1625584903,2021-07-06 17:21,78.85,997.44,1015.51,150,25.04,21.13,-80,1
1625584963,2021-07-06 17:22,80.26,997.42,1015.50,150,25.01,21.39,-79,1
1625585023,2021-07-06 17:23,78.86,997.43,1015.50,150,24.97,21.06,-79,1
1625585083,2021-07-06 17:24,78.74,997.41,1015.49,150,25.00,21.07,-81,1
1625585143,2021-07-06 17:25,75.84,997.36,1015.43,150,25.04,20.50,-80,1
1625585206,2021-07-06 17:26,77.61,997.38,1015.45,150,25.02,20.85,-82,1
1625585266,2021-07-06 17:27,78.20,997.36,1015.44,150,24.99,20.95,-77,1
1625585329,2021-07-06 17:28,78.40,997.37,1015.45,150,25.03,21.03,-79,1
1625585390,2021-07-06 17:29,77.51,997.34,1015.42,150,24.97,20.78,-78,1
1625585450,2021-07-06 17:30,75.61,997.37,1015.44,150,25.08,20.49,-78,1
1625585510,2021-07-06 17:31,77.75,997.34,1015.41,150,25.08,20.94,-78,1
1625585570,2021-07-06 17:32,76.47,997.37,1015.44,150,25.09,20.68,-79,1
1625585630,2021-07-06 17:33,77.25,997.35,1015.42,150,25.12,20.87,-81,1
1625585690,2021-07-06 17:34,77.65,997.37,1015.44,150,25.13,20.97,-79,1
1625585750,2021-07-06 17:35,77.31,997.35,1015.42,150,25.15,20.91,-78,1
1625585810,2021-07-06 17:36,75.06,997.36,1015.43,150,25.21,20.49,-81,1
1625585870,2021-07-06 17:37,74.55,997.35,1015.42,150,25.24,20.41,-82,1
1625585930,2021-07-06 17:38,75.65,997.37,1015.44,150,25.25,20.66,-81,1
1625585990,2021-07-06 17:39,76.47,997.35,1015.42,150,25.29,20.87,-78,1
1625586050,2021-07-06 17:40,73.53,997.35,1015.43,150,25.35,20.29,-79,1
1625586110,2021-07-06 17:41,75.44,997.35,1015.42,150,25.31,20.67,-80,1
1625586170,2021-07-06 17:42,74.52,997.32,1015.40,150,25.39,20.55,-81,1
1625586230,2021-07-06 17:43,73.87,997.35,1015.42,150,25.42,20.43,-81,1
1625586290,2021-07-06 17:44,73.59,997.34,1015.41,150,25.46,20.41,-79,1
1625586350,2021-07-06 17:45,74.15,997.32,1015.39,150,25.46,20.54,-79,1
1625586474,2021-07-06 17:47,71.88,997.32,1015.40,150,25.62,20.19,-80,1
1625586534,2021-07-06 17:48,72.54,997.35,1015.43,150,25.63,20.34,-80,1
1625586594,2021-07-06 17:49,72.29,997.37,1015.44,150,25.69,20.35,-80,1
1625586654,2021-07-06 17:50,71.74,997.37,1015.45,150,25.77,20.30,-78,1
1625586714,2021-07-06 17:51,73.22,997.40,1015.47,150,25.73,20.59,-80,1
1625586774,2021-07-06 17:52,73.83,997.40,1015.48,150,25.83,20.82,-77,1
1625586834,2021-07-06 17:53,73.42,997.39,1015.46,150,25.80,20.70,-82,1
1625586894,2021-07-06 17:54,74.03,997.38,1015.46,150,25.84,20.87,-77,1
1625586954,2021-07-06 17:55,72.46,997.42,1015.49,150,25.80,20.49,-85,1
1625587014,2021-07-06 17:56,73.67,997.45,1015.52,150,25.75,20.71,-83,1
1625587074,2021-07-06 17:57,71.32,997.41,1015.48,150,25.89,20.32,-83,1
1625587134,2021-07-06 17:58,70.38,997.47,1015.54,150,25.91,20.12,-82,1
1625587194,2021-07-06 17:59,69.32,997.42,1015.49,150,25.92,19.89,-79,1
1625587254,2021-07-06 18:00,66.93,997.46,1015.54,150,25.89,19.29,-80,1
1625587314,2021-07-06 18:01,66.88,997.47,1015.54,150,25.96,19.35,-81,1
1625587374,2021-07-06 18:02,65.95,997.44,1015.51,150,26.02,19.18,-81,1
1625587434,2021-07-06 18:03,64.13,997.44,1015.52,150,26.04,18.75,-80,1
1625587494,2021-07-06 18:04,63.06,997.48,1015.55,150,26.03,18.47,-80,1
1625587554,2021-07-06 18:05,63.55,997.43,1015.50,150,26.00,18.57,-81,1
1625587615,2021-07-06 18:06,63.81,997.43,1015.50,150,26.05,18.68,-82,1
1625587680,2021-07-06 18:08,62.90,997.40,1015.47,150,25.97,18.38,-83,1
1625587740,2021-07-06 18:09,63.14,997.41,1015.49,150,25.95,18.42,-81,1
1625587863,2021-07-06 18:11,63.86,997.39,1015.47,150,25.90,18.55,-82,1
1625587924,2021-07-06 18:12,63.15,997.39,1015.47,150,25.95,18.42,-82,1
1625587984,2021-07-06 18:13,62.82,997.42,1015.49,150,25.97,18.36,-81,1
1625588044,2021-07-06 18:14,62.10,997.39,1015.46,150,25.93,18.13,-82,1
1625588104,2021-07-06 18:15,61.46,997.37,1015.45,150,25.93,17.97,-79,1
1625588164,2021-07-06 18:16,61.37,997.33,1015.40,150,25.92,17.94,-78,1
1625588224,2021-07-06 18:17,61.83,997.39,1015.46,150,25.90,18.04,-81,1
1625588284,2021-07-06 18:18,61.73,997.37,1015.45,150,25.82,17.94,-80,1
1625588344,2021-07-06 18:19,62.05,997.40,1015.47,150,25.88,18.07,-81,1
1625588407,2021-07-06 18:20,60.94,997.38,1015.45,150,25.90,17.81,-82,1
1625588467,2021-07-06 18:21,61.08,997.30,1015.38,150,25.87,17.81,-79,1
1625588527,2021-07-06 18:22,61.12,997.35,1015.42,150,25.87,17.82,-79,1
1625588587,2021-07-06 18:23,60.59,997.37,1015.45,150,25.86,17.68,-79,1
1625588650,2021-07-06 18:24,61.42,997.36,1015.43,150,25.80,17.84,-81,1
1625588710,2021-07-06 18:25,60.93,997.39,1015.47,150,25.81,17.72,-82,1
1625588770,2021-07-06 18:26,60.63,997.47,1015.54,150,25.76,17.59,-81,1
1625588830,2021-07-06 18:27,61.21,997.41,1015.48,150,25.71,17.70,-79,1
1625588890,2021-07-06 18:28,60.97,997.41,1015.48,150,25.69,17.62,-79,1
1625588950,2021-07-06 18:29,61.40,997.41,1015.49,150,25.69,17.73,-80,1
1625589010,2021-07-06 18:30,61.58,997.44,1015.51,150,25.66,17.75,-79,1
1625589070,2021-07-06 18:31,62.11,997.45,1015.52,150,25.63,17.85,-80,1
1625589130,2021-07-06 18:32,62.30,997.48,1015.55,150,25.61,17.88,-79,1
1625589190,2021-07-06 18:33,61.34,997.45,1015.53,150,25.59,17.62,-79,1
1625589313,2021-07-06 18:35,61.69,997.47,1015.54,150,25.54,17.66,-82,1
1625589373,2021-07-06 18:36,61.58,997.51,1015.58,150,25.54,17.63,-82,1
1625589433,2021-07-06 18:37,61.54,997.48,1015.55,150,25.46,17.55,-82,1
1625589559,2021-07-06 18:39,62.83,997.44,1015.52,150,25.41,17.83,-81,1
1625589620,2021-07-06 18:40,61.96,997.46,1015.53,150,25.45,17.64,-79,1
1625589680,2021-07-06 18:41,62.72,997.48,1015.55,150,25.40,17.79,-82,1
1625589803,2021-07-06 18:43,63.28,997.40,1015.48,150,25.32,17.86,-78,1
1625589992,2021-07-06 18:46,62.50,997.39,1015.46,150,25.33,17.67,-80,1
1625590053,2021-07-06 18:47,62.89,997.35,1015.42,150,25.30,17.74,-81,1
1625590178,2021-07-06 18:49,63.18,997.35,1015.42,150,25.22,17.74,-82,1
1625590239,2021-07-06 18:50,64.25,997.38,1015.45,150,25.16,17.95,-79,1
1625590362,2021-07-06 18:52,63.62,997.38,1015.46,150,25.18,17.81,-80,1
1625590422,2021-07-06 18:53,63.81,997.38,1015.45,150,25.16,17.84,-79,1
1625590545,2021-07-06 18:55,64.27,997.38,1015.45,150,25.14,17.93,-79,1
1625590671,2021-07-06 18:57,64.50,997.39,1015.46,150,25.09,17.94,-79,1
1625590732,2021-07-06 18:58,65.16,997.40,1015.47,150,25.06,18.08,-79,1
1625590792,2021-07-06 18:59,64.91,997.37,1015.44,150,25.02,17.98,-79,1
1625590852,2021-07-06 19:00,65.44,997.41,1015.48,150,25.00,18.09,-80,1
1625590912,2021-07-06 19:01,66.50,997.40,1015.47,150,24.96,18.31,-79,1
1625590972,2021-07-06 19:02,65.66,997.36,1015.43,150,24.97,18.11,-80,1
1625591032,2021-07-06 19:03,66.67,997.31,1015.38,150,24.97,18.36,-81,1
1625591092,2021-07-06 19:04,66.56,997.35,1015.42,150,24.97,18.33,-80,1
1625591152,2021-07-06 19:05,67.10,997.33,1015.40,150,24.93,18.42,-78,1
1625591212,2021-07-06 19:06,66.30,997.35,1015.42,150,24.96,18.26,-80,1
1625591272,2021-07-06 19:07,68.00,997.34,1015.41,150,24.95,18.65,-79,1
1625591332,2021-07-06 19:08,66.23,997.31,1015.38,150,24.93,18.21,-81,1
1625591392,2021-07-06 19:09,68.13,997.36,1015.43,150,24.91,18.65,-80,1
1625591452,2021-07-06 19:10,66.31,997.38,1015.46,150,24.93,18.23,-78,1
1625591512,2021-07-06 19:11,66.50,997.37,1015.45,150,24.92,18.27,-79,1
1625591572,2021-07-06 19:12,67.03,997.41,1015.48,150,24.92,18.39,-80,1
1625591632,2021-07-06 19:13,67.53,997.40,1015.47,150,24.93,18.52,-78,1
1625591692,2021-07-06 19:14,68.35,997.37,1015.44,150,24.90,18.69,-80,1
1625591752,2021-07-06 19:15,68.37,997.38,1015.46,150,24.89,18.68,-79,1
1625591812,2021-07-06 19:16,67.08,997.39,1015.46,150,24.89,18.38,-79,1
1625591872,2021-07-06 19:17,66.98,997.36,1015.43,150,24.89,18.35,-80,1
1625591935,2021-07-06 19:18,68.65,997.39,1015.46,150,24.65,18.52,-80,1
1625591995,2021-07-06 19:19,69.10,997.38,1015.45,150,24.81,18.78,-78,1
1625592055,2021-07-06 19:20,67.33,997.39,1015.46,150,24.84,18.39,-78,1
1625592116,2021-07-06 19:21,68.35,997.39,1015.46,150,24.85,18.64,-78,1
1625592176,2021-07-06 19:22,68.61,997.37,1015.44,150,24.84,18.69,-78,1
1625592236,2021-07-06 19:23,67.98,997.40,1015.47,150,24.83,18.53,-79,1
1625592296,2021-07-06 19:24,68.22,997.42,1015.49,150,24.81,18.57,-79,1
1625592356,2021-07-06 19:25,68.39,997.41,1015.48,150,24.80,18.60,-80,1
1625592416,2021-07-06 19:26,67.71,997.45,1015.52,150,24.78,18.42,-78,1
1625592476,2021-07-06 19:27,67.62,997.45,1015.52,150,24.75,18.37,-80,1
1625592536,2021-07-06 19:28,68.50,997.46,1015.53,150,24.76,18.59,-77,1
1625592596,2021-07-06 19:29,69.02,997.44,1015.51,150,24.73,18.68,-78,1
1625592656,2021-07-06 19:30,67.82,997.46,1015.53,150,24.74,18.41,-79,1
1625592716,2021-07-06 19:31,69.50,997.50,1015.57,150,24.72,18.78,-78,1
1625592776,2021-07-06 19:32,68.57,997.42,1015.49,150,24.73,18.58,-78,1
1625592836,2021-07-06 19:33,67.86,997.50,1015.57,150,24.70,18.38,-81,1
1625592896,2021-07-06 19:34,68.78,997.48,1015.55,150,24.67,18.57,-79,1
1625592956,2021-07-06 19:35,68.85,997.50,1015.57,150,24.67,18.59,-78,1
1625593016,2021-07-06 19:36,69.47,997.50,1015.57,150,24.67,18.73,-79,1
1625593076,2021-07-06 19:37,68.01,997.49,1015.57,150,24.65,18.37,-79,1
1625593136,2021-07-06 19:38,68.39,997.49,1015.56,150,24.60,18.41,-81,1
1625593196,2021-07-06 19:39,69.02,997.51,1015.58,150,24.61,18.57,-79,1
1625593256,2021-07-06 19:40,69.85,997.47,1015.54,150,24.60,18.75,-79,1
1625593316,2021-07-06 19:41,69.57,997.49,1015.56,150,24.57,18.65,-79,1
1625593376,2021-07-06 19:42,69.07,997.38,1015.45,150,24.55,18.52,-78,1
1625593439,2021-07-06 19:43,69.72,997.49,1015.57,150,24.55,18.67,-78,1
1625593499,2021-07-06 19:44,69.57,997.50,1015.57,150,24.54,18.63,-79,1
1625593559,2021-07-06 19:45,68.72,997.50,1015.57,150,24.50,18.39,-78,1
1625593619,2021-07-06 19:46,69.47,997.42,1015.49,150,24.49,18.56,-78,1
1625593679,2021-07-06 19:47,70.14,997.55,1015.62,150,24.48,18.70,-79,1
1625593739,2021-07-06 19:48,70.07,997.56,1015.63,150,24.45,18.65,-78,1
1625593799,2021-07-06 19:49,69.38,997.54,1015.61,150,24.45,18.50,-79,1
1625593859,2021-07-06 19:50,70.63,997.54,1015.61,150,24.43,18.76,-79,1
1625593919,2021-07-06 19:51,70.39,997.54,1015.61,150,24.41,18.69,-78,1
1625593980,2021-07-06 19:53,71.76,997.54,1015.62,150,24.39,18.98,-78,1
1625594040,2021-07-06 19:54,70.97,997.53,1015.61,150,24.37,18.78,-78,1
1625594100,2021-07-06 19:55,70.07,997.56,1015.64,150,24.37,18.58,-78,1
1625594160,2021-07-06 19:56,70.92,997.44,1015.51,150,24.35,18.75,-78,1
1625594220,2021-07-06 19:57,70.21,997.54,1015.61,150,24.33,18.57,-78,1
1625594280,2021-07-06 19:58,70.84,997.51,1015.59,150,24.28,18.67,-77,1
1625594340,2021-07-06 19:59,71.48,997.58,1015.65,150,24.25,18.78,-79,1
1625594400,2021-07-06 20:00,71.88,997.55,1015.62,150,24.23,18.85,-78,1
1625594460,2021-07-06 20:01,71.75,997.53,1015.61,150,24.23,18.82,-79,1
1625594520,2021-07-06 20:02,73.06,997.55,1015.62,150,24.21,19.09,-79,1
1625594580,2021-07-06 20:03,72.51,997.60,1015.67,150,24.19,18.95,-79,1
1625594643,2021-07-06 20:04,72.72,997.58,1015.65,150,24.17,18.98,-79,1
1625594703,2021-07-06 20:05,71.13,997.58,1015.65,150,24.14,18.60,-78,1
1625594763,2021-07-06 20:06,73.46,997.63,1015.70,150,24.10,19.08,-78,1
1625594823,2021-07-06 20:07,71.96,997.62,1015.70,150,24.11,18.76,-78,1
1625594883,2021-07-06 20:08,72.51,997.62,1015.69,150,24.08,18.85,-78,1
1625594943,2021-07-06 20:09,72.98,997.62,1015.70,150,24.07,18.94,-78,1
1625595003,2021-07-06 20:10,71.17,997.61,1015.69,150,24.01,18.48,-78,1
1625595063,2021-07-06 20:11,71.75,997.58,1015.65,150,24.00,18.60,-78,1
1625595124,2021-07-06 20:12,71.39,997.63,1015.70,150,23.98,18.50,-78,1
1625595184,2021-07-06 20:13,72.20,997.63,1015.71,150,23.97,18.67,-78,1
1625595244,2021-07-06 20:14,74.83,997.65,1015.72,150,23.97,19.25,-78,1
1625595304,2021-07-06 20:15,73.11,997.66,1015.74,150,23.94,18.84,-78,1
1625595364,2021-07-06 20:16,74.05,997.67,1015.74,150,23.92,19.03,-78,1
1625595424,2021-07-06 20:17,74.41,997.64,1015.72,150,23.91,19.10,-79,1
1625595484,2021-07-06 20:18,74.30,997.67,1015.74,150,23.88,19.05,-78,1
1625595544,2021-07-06 20:19,72.61,997.66,1015.74,150,23.86,18.66,-78,1
1625595604,2021-07-06 20:20,74.94,997.64,1015.72,150,23.83,19.14,-77,1
1625595664,2021-07-06 20:21,73.66,997.60,1015.67,150,23.82,18.85,-79,1
1625595724,2021-07-06 20:22,75.77,997.65,1015.72,150,23.80,19.28,-78,1
1625595784,2021-07-06 20:23,77.00,997.67,1015.74,150,23.75,19.49,-78,1
1625595844,2021-07-06 20:24,77.10,997.68,1015.75,150,23.73,19.49,-78,1
1625595904,2021-07-06 20:25,76.37,997.68,1015.75,150,23.72,19.33,-78,1
1625595964,2021-07-06 20:26,76.58,997.69,1015.76,150,23.69,19.35,-78,1
1625596024,2021-07-06 20:27,76.72,997.78,1015.85,150,23.22,18.92,-79,1
1625596084,2021-07-06 20:28,75.80,997.69,1015.76,150,23.66,19.15,-78,1
1625596144,2021-07-06 20:29,77.70,997.70,1015.77,150,23.61,19.50,-78,1
1625596204,2021-07-06 20:30,75.96,997.74,1015.81,150,23.58,19.11,-78,1
1625596264,2021-07-06 20:31,74.49,997.74,1015.81,150,23.57,18.79,-78,1
1625596324,2021-07-06 20:32,78.23,997.74,1015.81,150,23.54,19.55,-78,1
1625596384,2021-07-06 20:33,76.40,997.75,1015.82,150,23.53,19.15,-77,1
1625596444,2021-07-06 20:34,77.21,997.78,1015.85,150,23.51,19.30,-78,1
1625596504,2021-07-06 20:35,77.65,997.77,1015.84,150,23.49,19.38,-78,1
1625596565,2021-07-06 20:36,76.86,997.81,1015.88,150,23.46,19.18,-79,1
1625596625,2021-07-06 20:37,79.39,997.81,1015.88,150,23.43,19.67,-78,1
1625596685,2021-07-06 20:38,77.54,997.80,1015.87,150,23.40,19.27,-78,1
1625596745,2021-07-06 20:39,75.53,997.81,1015.88,150,23.38,18.83,-78,1
1625596805,2021-07-06 20:40,78.49,997.82,1015.89,150,23.36,19.42,-78,1
1625596865,2021-07-06 20:41,76.53,997.81,1015.88,150,23.33,18.99,-78,1
1625596925,2021-07-06 20:42,75.82,997.83,1015.90,150,23.31,18.82,-77,1
1625596985,2021-07-06 20:43,75.23,997.85,1015.92,150,23.29,18.67,-79,1
1625597045,2021-07-06 20:44,80.25,997.86,1015.93,150,23.27,19.69,-78,1
1625597105,2021-07-06 20:45,79.83,997.86,1015.94,150,23.24,19.58,-78,1
1625597165,2021-07-06 20:46,77.80,997.86,1015.93,150,23.22,19.15,-78,1
1625597225,2021-07-06 20:47,80.96,997.90,1015.98,150,23.19,19.76,-78,1
1625597285,2021-07-06 20:48,78.46,997.89,1015.96,150,23.16,19.22,-78,1
1625597345,2021-07-06 20:49,80.14,997.91,1015.98,150,23.14,19.55,-78,1
1625597405,2021-07-06 20:50,80.16,997.93,1016.01,150,23.10,19.51,-78,1
1625597465,2021-07-06 20:51,79.05,997.94,1016.02,150,23.07,19.26,-78,1
1625597525,2021-07-06 20:52,78.72,997.96,1016.04,150,23.02,19.14,-79,1
1625597585,2021-07-06 20:53,79.19,998.01,1016.09,150,23.01,19.23,-78,1
1625597645,2021-07-06 20:54,78.79,998.03,1016.10,150,22.99,19.12,-78,1
1625597705,2021-07-06 20:55,78.33,998.04,1016.12,150,22.96,19.00,-77,1
1625597765,2021-07-06 20:56,80.01,998.07,1016.15,150,22.93,19.31,-78,1
1625597828,2021-07-06 20:57,80.65,998.10,1016.17,150,22.90,19.41,-78,1
1625597889,2021-07-06 20:58,79.98,998.09,1016.16,150,22.87,19.25,-79,1
1625597949,2021-07-06 20:59,80.06,998.10,1016.17,150,22.85,19.25,-78,1
1625598009,2021-07-06 21:00,79.98,998.10,1016.17,150,22.81,19.19,-78,1
1625598069,2021-07-06 21:01,82.55,998.09,1016.16,150,22.80,19.69,-79,1
1625598129,2021-07-06 21:02,82.72,998.14,1016.21,150,22.79,19.71,-78,1
1625598189,2021-07-06 21:03,85.07,998.14,1016.21,150,22.76,20.14,-78,1
1625598249,2021-07-06 21:04,82.52,998.14,1016.22,150,22.71,19.60,-79,1
1625598309,2021-07-06 21:05,83.68,998.14,1016.21,150,22.69,19.80,-78,1
1625598369,2021-07-06 21:06,80.03,998.15,1016.23,150,22.68,19.07,-78,1
1625598429,2021-07-06 21:07,85.01,998.18,1016.25,150,22.62,19.99,-78,1
1625598489,2021-07-06 21:08,84.71,998.16,1016.23,150,22.63,19.94,-78,1
1625598549,2021-07-06 21:09,86.42,998.19,1016.26,150,22.59,20.22,-79,1
1625598609,2021-07-06 21:10,85.82,998.12,1016.19,150,22.51,20.03,-78,1
1625598669,2021-07-06 21:11,81.07,998.23,1016.30,150,22.51,19.12,-79,1
1625598729,2021-07-06 21:12,82.98,998.26,1016.33,150,22.49,19.47,-79,1
1625598789,2021-07-06 21:13,85.67,998.29,1016.36,150,22.48,19.98,-78,1
1625598849,2021-07-06 21:14,84.91,998.30,1016.37,150,22.46,19.81,-78,1
1625598909,2021-07-06 21:15,83.49,998.29,1016.37,150,22.45,19.53,-78,1
1625598969,2021-07-06 21:16,88.88,998.31,1016.38,150,22.44,20.53,-78,1
1625599032,2021-07-06 21:17,82.50,998.32,1016.39,150,22.44,19.33,-78,1
1625599092,2021-07-06 21:18,88.46,998.31,1016.38,150,22.42,20.43,-78,1
1625599152,2021-07-06 21:19,88.21,998.29,1016.37,150,22.36,20.33,-78,1
1625599212,2021-07-06 21:20,86.60,998.31,1016.38,150,22.35,20.02,-78,1
1625599272,2021-07-06 21:21,87.45,998.30,1016.37,150,22.31,20.14,-77,1
1625599332,2021-07-06 21:22,83.61,998.32,1016.39,150,22.28,19.39,-78,1
1625599392,2021-07-06 21:23,89.58,998.32,1016.39,150,22.26,20.48,-77,1
1625599452,2021-07-06 21:24,88.01,998.31,1016.38,150,22.25,20.18,-78,1
1625599512,2021-07-06 21:25,83.57,998.32,1016.40,150,22.24,19.34,-78,1
1625599572,2021-07-06 21:26,89.59,998.34,1016.41,150,22.23,20.45,-77,1
1625599633,2021-07-06 21:27,85.66,998.32,1016.40,150,22.21,19.71,-78,1
1625599693,2021-07-06 21:28,85.92,998.35,1016.43,150,22.19,19.74,-79,1
1625599753,2021-07-06 21:29,86.94,998.38,1016.46,150,22.18,19.92,-77,1
1625599813,2021-07-06 21:30,84.03,998.40,1016.47,150,22.16,19.35,-77,1
1625599873,2021-07-06 21:31,85.95,998.41,1016.49,150,22.13,19.68,-78,1
1625599933,2021-07-06 21:32,87.44,998.42,1016.50,150,22.10,19.93,-77,1
1625599993,2021-07-06 21:33,84.62,998.43,1016.51,150,22.08,19.38,-78,1
1625600053,2021-07-06 21:34,85.74,998.41,1016.48,150,22.06,19.58,-79,1
1625600113,2021-07-06 21:35,87.84,998.40,1016.47,150,22.04,19.95,-78,1
1625600173,2021-07-06 21:36,85.66,998.41,1016.48,150,22.01,19.51,-78,1
1625600233,2021-07-06 21:37,85.68,998.37,1016.45,150,22.00,19.51,-78,1
1625600293,2021-07-06 21:38,86.59,998.38,1016.45,150,21.97,19.65,-78,1
1625600353,2021-07-06 21:39,86.08,998.39,1016.46,150,21.96,19.54,-78,1
1625600413,2021-07-06 21:40,84.13,998.40,1016.47,150,21.93,19.14,-78,1
1625600473,2021-07-06 21:41,89.25,998.43,1016.51,150,21.91,20.07,-78,1
1625600536,2021-07-06 21:42,88.70,998.42,1016.49,150,21.87,19.94,-78,1
1625600596,2021-07-06 21:43,92.30,998.35,1016.42,150,21.82,20.53,-78,1
1625600656,2021-07-06 21:44,94.29,998.42,1016.49,150,21.80,20.86,-78,1
1625600716,2021-07-06 21:45,89.32,998.43,1016.50,150,21.75,19.93,-78,1
1625600776,2021-07-06 21:46,94.50,998.42,1016.50,150,21.73,20.82,-78,1
1625600836,2021-07-06 21:47,95.70,998.46,1016.53,150,21.69,20.99,-78,1
1625600896,2021-07-06 21:48,88.60,998.49,1016.57,150,21.66,19.71,-79,1
1625600956,2021-07-06 21:49,88.29,998.54,1016.61,150,21.65,19.64,-79,1
1625601016,2021-07-06 21:50,90.17,998.52,1016.60,150,21.63,19.96,-78,1
1625601076,2021-07-06 21:51,96.12,998.49,1016.57,150,21.61,20.98,-78,1
1625601136,2021-07-06 21:52,96.19,998.53,1016.60,150,21.59,20.97,-78,1
1625601196,2021-07-06 21:53,92.77,998.58,1016.66,150,21.57,20.36,-78,1
1625601256,2021-07-06 21:54,95.39,998.58,1016.65,150,21.55,20.80,-78,1
1625601317,2021-07-06 21:55,94.88,998.57,1016.65,150,21.52,20.68,-78,1
1625601377,2021-07-06 21:56,91.51,998.59,1016.66,150,21.50,20.07,-78,1
1625601437,2021-07-06 21:57,95.64,998.61,1016.68,150,21.47,20.76,-78,1
1625601497,2021-07-06 21:58,89.41,998.67,1016.74,150,21.44,19.64,-78,1
1625601557,2021-07-06 21:59,97.64,998.67,1016.74,150,21.42,21.05,-78,1
1625601617,2021-07-06 22:00,94.90,998.68,1016.76,150,21.41,20.57,-80,1
1625601677,2021-07-06 22:01,98.46,998.69,1016.76,150,21.40,21.16,-78,1
1625601740,2021-07-06 22:02,97.23,998.71,1016.78,150,21.38,20.94,-79,1
1625601800,2021-07-06 22:03,96.61,998.70,1016.77,150,21.37,20.82,-78,1
1625601860,2021-07-06 22:04,97.52,998.71,1016.78,150,21.35,20.96,-79,1
1625601920,2021-07-06 22:05,98.39,998.69,1016.77,150,21.33,21.08,-79,1
1625601980,2021-07-06 22:06,98.32,998.73,1016.81,150,21.32,21.06,-79,1
1625602040,2021-07-06 22:07,97.45,998.73,1016.81,150,21.30,20.89,-79,1
1625602100,2021-07-06 22:08,95.11,998.78,1016.85,150,21.28,20.48,-79,1
1625602160,2021-07-06 22:09,95.97,998.78,1016.86,150,21.26,20.61,-79,1
1625602220,2021-07-06 22:10,95.26,998.79,1016.86,150,21.24,20.47,-78,1
1625602280,2021-07-06 22:11,94.20,998.82,1016.89,150,21.21,20.26,-79,1
1625602340,2021-07-06 22:12,96.73,998.81,1016.88,150,21.20,20.67,-78,1
1625602400,2021-07-06 22:13,100.00,998.85,1016.93,150,21.20,21.22,-79,1
1625602460,2021-07-06 22:14,93.88,998.91,1016.98,150,21.18,20.17,-78,1
1625602520,2021-07-06 22:15,93.51,998.87,1016.94,150,21.17,20.10,-79,1
1625602580,2021-07-06 22:16,92.76,998.92,1016.99,150,21.16,19.96,-78,1
1625602640,2021-07-06 22:17,92.56,998.90,1016.97,150,21.15,19.91,-78,1
1625602700,2021-07-06 22:18,91.55,998.90,1016.97,150,21.14,19.73,-79,1
1625602760,2021-07-06 22:19,91.92,998.87,1016.94,150,21.12,19.77,-79,1
1625602821,2021-07-06 22:20,96.17,998.86,1016.93,150,21.11,20.49,-79,1
1625602881,2021-07-06 22:21,96.45,998.89,1016.96,150,21.08,20.51,-79,1
1625602941,2021-07-06 22:22,95.62,998.89,1016.96,150,21.06,20.35,-79,1
1625603001,2021-07-06 22:23,93.03,998.92,1016.99,150,21.05,19.90,-79,1
1625603061,2021-07-06 22:24,94.75,998.92,1016.99,150,21.03,20.17,-79,1
1625603121,2021-07-06 22:25,94.49,998.95,1017.02,150,21.02,20.12,-78,1
1625603181,2021-07-06 22:26,100.00,998.92,1016.99,150,21.01,21.03,-79,1
1625603241,2021-07-06 22:27,99.66,998.92,1016.99,150,21.00,20.96,-78,1
1625603301,2021-07-06 22:28,94.65,998.94,1017.01,150,20.98,20.10,-79,1
1625603361,2021-07-06 22:29,92.32,998.93,1017.00,150,20.95,19.67,-79,1
1625603421,2021-07-06 22:30,99.09,998.92,1017.00,150,20.95,20.82,-78,1
1625603481,2021-07-06 22:31,96.70,998.95,1017.02,150,20.89,20.36,-78,1
1625603541,2021-07-06 22:32,99.10,998.87,1016.95,150,20.92,20.79,-78,1
1625603601,2021-07-06 22:33,98.80,998.88,1016.95,150,20.90,20.72,-78,1
1625603661,2021-07-06 22:34,100.00,998.83,1016.90,150,20.86,20.88,-78,1
1625603721,2021-07-06 22:35,100.00,998.86,1016.93,150,20.85,20.87,-78,1
1625603781,2021-07-06 22:36,96.33,998.84,1016.91,150,20.80,20.21,-78,1
1625603844,2021-07-06 22:37,98.99,998.84,1016.92,150,20.80,20.65,-79,1
1625603904,2021-07-06 22:38,99.00,998.83,1016.90,150,20.80,20.65,-78,1
1625603964,2021-07-06 22:39,99.02,998.83,1016.90,150,20.79,20.65,-78,1
1625604024,2021-07-06 22:40,100.00,998.81,1016.89,150,20.77,20.79,-78,1
1625604084,2021-07-06 22:41,100.00,998.81,1016.89,150,20.74,20.76,-78,1
1625604144,2021-07-06 22:42,98.97,998.84,1016.91,150,20.67,20.52,-78,1
1625604204,2021-07-06 22:43,99.94,998.81,1016.88,150,20.70,20.71,-78,1
1625604264,2021-07-06 22:44,100.00,998.80,1016.87,150,20.68,20.70,-78,1
1625604324,2021-07-06 22:45,100.00,998.81,1016.89,150,20.65,20.67,-78,1
1625604384,2021-07-06 22:46,100.00,998.81,1016.89,150,20.63,20.65,-78,1
1625604444,2021-07-06 22:47,100.00,998.85,1016.92,150,20.62,20.64,-78,1
1625604505,2021-07-06 22:48,100.00,998.85,1016.93,150,20.61,20.63,-78,1
1625604565,2021-07-06 22:49,100.00,998.84,1016.92,150,20.59,20.61,-78,1
1625604625,2021-07-06 22:50,100.00,998.85,1016.93,150,20.56,20.58,-78,1
1625604685,2021-07-06 22:51,100.00,998.85,1016.92,150,20.55,20.57,-78,1
1625604745,2021-07-06 22:52,100.00,998.85,1016.92,150,20.52,20.54,-78,1
1625604805,2021-07-06 22:53,100.00,998.84,1016.91,150,20.51,20.53,-78,1
1625604865,2021-07-06 22:54,100.00,998.84,1016.91,150,20.51,20.53,-78,1
1625604925,2021-07-06 22:55,100.00,998.84,1016.91,150,20.50,20.52,-78,1
1625604985,2021-07-06 22:56,100.00,998.83,1016.90,150,20.49,20.51,-78,1
1625605045,2021-07-06 22:57,100.00,998.87,1016.94,150,20.48,20.50,-78,1
1625605105,2021-07-06 22:58,100.00,998.89,1016.96,150,20.46,20.48,-78,1
1625605165,2021-07-06 22:59,100.00,998.88,1016.95,150,20.45,20.47,-78,1
1625605225,2021-07-06 23:00,100.00,998.86,1016.93,150,20.43,20.45,-78,1
1625605285,2021-07-06 23:01,100.00,998.89,1016.96,150,20.41,20.43,-78,1
1625605345,2021-07-06 23:02,100.00,998.86,1016.93,150,20.40,20.42,-78,1
1625605405,2021-07-06 23:03,100.00,998.86,1016.93,150,20.38,20.40,-78,1
1625605465,2021-07-06 23:04,98.37,998.80,1016.87,150,20.37,20.12,-78,1
1625605525,2021-07-06 23:05,100.00,998.88,1016.95,150,20.34,20.36,-78,1
1625605585,2021-07-06 23:06,100.00,998.87,1016.94,150,20.35,20.37,-78,1
1625605645,2021-07-06 23:07,99.04,998.87,1016.94,150,20.31,20.17,-78,1
1625605705,2021-07-06 23:08,100.00,998.87,1016.94,150,20.30,20.32,-78,1
1625605765,2021-07-06 23:09,100.00,998.88,1016.95,150,20.27,20.29,-78,1
1625605825,2021-07-06 23:10,100.00,998.89,1016.96,150,20.27,20.29,-78,1
1625605886,2021-07-06 23:11,100.00,998.87,1016.94,150,20.26,20.28,-78,1
1625605948,2021-07-06 23:12,100.00,998.86,1016.93,150,20.25,20.27,-78,1
1625606008,2021-07-06 23:13,100.00,998.88,1016.95,150,20.24,20.26,-78,1
1625606069,2021-07-06 23:14,100.00,998.87,1016.94,150,20.21,20.23,-78,1
1625606129,2021-07-06 23:15,100.00,998.89,1016.96,150,20.19,20.21,-78,1
1625606189,2021-07-06 23:16,100.00,998.91,1016.99,150,20.19,20.21,-78,1
1625606249,2021-07-06 23:17,100.00,998.92,1016.99,150,20.18,20.20,-78,1
1625606309,2021-07-06 23:18,100.00,998.92,1016.99,150,20.17,20.19,-78,1
1625606369,2021-07-06 23:19,100.00,998.91,1016.98,150,20.17,20.19,-78,1
1625606429,2021-07-06 23:20,100.00,998.94,1017.01,150,20.16,20.18,-78,1
1625606489,2021-07-06 23:21,100.00,998.96,1017.03,150,20.12,20.14,-78,1
1625606549,2021-07-06 23:22,100.00,998.96,1017.03,150,20.14,20.16,-78,1
1625606609,2021-07-06 23:23,100.00,998.97,1017.04,150,20.12,20.14,-78,1
1625606669,2021-07-06 23:24,100.00,998.97,1017.04,150,20.10,20.12,-78,1
1625606732,2021-07-06 23:25,100.00,998.97,1017.05,150,20.09,20.11,-78,1
1625606792,2021-07-06 23:26,100.00,998.98,1017.05,150,20.08,20.10,-79,1
1625606852,2021-07-06 23:27,100.00,998.98,1017.05,150,20.08,20.10,-79,1
1625606912,2021-07-06 23:28,100.00,998.95,1017.02,150,20.08,20.10,-79,1
1625606972,2021-07-06 23:29,100.00,998.97,1017.04,150,20.07,20.09,-78,1
1625607032,2021-07-06 23:30,100.00,998.98,1017.05,150,20.06,20.08,-78,1
1625607092,2021-07-06 23:31,100.00,998.95,1017.02,150,20.03,20.05,-78,1
1625607155,2021-07-06 23:32,100.00,998.96,1017.03,150,20.02,20.04,-79,1
1625607215,2021-07-06 23:33,100.00,998.95,1017.02,150,20.00,20.02,-78,1
1625607275,2021-07-06 23:34,100.00,998.97,1017.05,150,19.99,20.01,-79,1
1625607335,2021-07-06 23:35,100.00,998.99,1017.06,150,19.99,20.01,-79,1
1625607395,2021-07-06 23:36,100.00,998.95,1017.02,150,19.97,19.99,-79,1
1625607455,2021-07-06 23:37,100.00,998.94,1017.01,150,19.96,19.98,-79,1
1625607515,2021-07-06 23:38,100.00,998.95,1017.03,150,19.94,19.96,-78,1
1625607575,2021-07-06 23:39,100.00,998.96,1017.03,150,19.94,19.96,-79,1
1625607635,2021-07-06 23:40,100.00,998.95,1017.02,150,19.92,19.94,-78,1
1625607695,2021-07-06 23:41,100.00,998.94,1017.02,150,19.92,19.94,-78,1
1625607755,2021-07-06 23:42,100.00,998.90,1016.97,150,19.91,19.93,-79,1
1625607815,2021-07-06 23:43,100.00,998.90,1016.97,150,19.89,19.91,-78,1
1625607875,2021-07-06 23:44,100.00,998.90,1016.97,150,19.87,19.89,-78,1
1625607935,2021-07-06 23:45,100.00,998.87,1016.95,150,19.87,19.89,-79,1
1625607995,2021-07-06 23:46,100.00,998.87,1016.95,150,19.88,19.90,-78,1
1625608055,2021-07-06 23:47,100.00,998.80,1016.87,150,19.86,19.88,-79,1
1625608115,2021-07-06 23:48,100.00,998.88,1016.95,150,19.82,19.84,-78,1
1625608175,2021-07-06 23:49,100.00,998.89,1016.96,150,19.77,19.79,-79,1
1625608235,2021-07-06 23:50,100.00,998.92,1016.99,150,19.76,19.78,-79,1
1625608295,2021-07-06 23:51,100.00,998.89,1016.96,150,19.76,19.78,-79,1
1625608356,2021-07-06 23:52,100.00,998.95,1017.02,150,19.73,19.75,-79,1
1625608416,2021-07-06 23:53,100.00,998.94,1017.01,150,19.73,19.75,-79,1
1625608476,2021-07-06 23:54,100.00,998.97,1017.04,150,19.73,19.75,-79,1
1625608536,2021-07-06 23:55,100.00,998.99,1017.06,150,19.71,19.73,-79,1
1625608596,2021-07-06 23:56,100.00,998.99,1017.06,150,19.67,19.69,-79,1
1625608656,2021-07-06 23:57,100.00,998.91,1016.98,150,19.67,19.69,-79,1
1625608716,2021-07-06 23:58,100.00,998.97,1017.04,150,19.68,19.70,-78,1
1625608776,2021-07-06 23:59,100.00,998.95,1017.03,150,19.69,19.71,-78,1