1625608836,2021-07-07 00:00,100.00,998.96,1017.03,150,19.65,19.67,-78,1
1625608896,2021-07-07 00:01,100.00,998.96,1017.04,150,19.62,19.64,-78,1
1625608956,2021-07-07 00:02,100.00,998.98,1017.05,150,19.60,19.62,-78,1
1625609016,2021-07-07 00:03,100.00,998.98,1017.05,150,19.60,19.62,-78,1
1625609076,2021-07-07 00:04,100.00,999.01,1017.08,150,19.61,19.63,-79,1
1625609136,2021-07-07 00:05,100.00,999.03,1017.10,150,19.59,19.61,-78,1
1625609196,2021-07-07 00:06,100.00,999.07,1017.14,150,19.59,19.61,-79,1
1625609256,2021-07-07 00:07,100.00,999.08,1017.15,150,19.57,19.59,-79,1
1625609316,2021-07-07 00:08,100.00,999.09,1017.16,150,19.55,19.57,-79,1
1625609379,2021-07-07 00:09,100.00,999.11,1017.18,150,19.54,19.56,-79,1
1625609439,2021-07-07 00:10,100.00,999.10,1017.17,150,19.51,19.53,-79,1
1625609499,2021-07-07 00:11,100.00,999.12,1017.19,150,19.51,19.53,-79,1
1625609559,2021-07-07 00:12,100.00,999.15,1017.23,150,19.50,19.52,-78,1
1625609619,2021-07-07 00:13,100.00,999.12,1017.19,150,19.47,19.49,-79,1
1625609679,2021-07-07 00:14,100.00,999.11,1017.19,150,19.48,19.50,-79,1
1625609740,2021-07-07 00:15,100.00,999.11,1017.18,150,19.46,19.48,-78,1
1625609800,2021-07-07 00:16,100.00,999.09,1017.16,150,19.45,19.47,-79,1
1625609860,2021-07-07 00:17,100.00,999.09,1017.16,150,19.37,19.39,-79,1
1625609920,2021-07-07 00:18,100.00,999.10,1017.18,150,19.34,19.36,-78,1
1625609980,2021-07-07 00:19,100.00,999.07,1017.14,150,19.34,19.36,-78,1
1625610040,2021-07-07 00:20,100.00,999.08,1017.15,150,19.30,19.32,-79,1
1625610100,2021-07-07 00:21,100.00,999.06,1017.14,150,19.29,19.31,-79,1
1625610160,2021-07-07 00:22,100.00,999.11,1017.18,150,19.28,19.30,-79,1
1625610220,2021-07-07 00:23,100.00,999.08,1017.15,150,19.27,19.29,-79,1
1625610280,2021-07-07 00:24,100.00,999.10,1017.18,150,19.26,19.28,-78,1
1625610340,2021-07-07 00:25,100.00,999.08,1017.16,150,19.23,19.25,-79,1
1625610400,2021-07-07 00:26,100.00,999.08,1017.15,150,19.23,19.25,-78,1
1625610460,2021-07-07 00:27,100.00,999.09,1017.17,150,19.22,19.24,-79,1
1625610520,2021-07-07 00:28,100.00,999.11,1017.19,150,19.21,19.23,-79,1
1625610580,2021-07-07 00:29,100.00,999.14,1017.21,150,19.19,19.21,-79,1
1625610640,2021-07-07 00:30,100.00,999.13,1017.20,150,19.19,19.21,-79,1
1625610700,2021-07-07 00:31,100.00,999.16,1017.23,150,19.17,19.19,-79,1
1625610760,2021-07-07 00:32,100.00,999.17,1017.24,150,19.17,19.19,-79,1
1625610820,2021-07-07 00:33,100.00,999.15,1017.22,150,19.15,19.17,-79,1
1625610880,2021-07-07 00:34,100.00,999.16,1017.23,150,19.16,19.18,-79,1
1625610940,2021-07-07 00:35,100.00,999.19,1017.26,150,19.14,19.16,-79,1
1625611000,2021-07-07 00:36,100.00,999.13,1017.21,150,19.13,19.15,-79,1
1625611060,2021-07-07 00:37,100.00,999.22,1017.29,150,19.13,19.15,-79,1
1625611120,2021-07-07 00:38,100.00,999.28,1017.35,150,19.12,19.14,-79,1
1625611180,2021-07-07 00:39,100.00,999.27,1017.34,150,19.13,19.15,-79,1
1625611241,2021-07-07 00:40,100.00,999.31,1017.38,150,19.11,19.13,-79,1
1625611301,2021-07-07 00:41,100.00,999.29,1017.36,150,19.11,19.13,-79,1
1625611361,2021-07-07 00:42,100.00,999.32,1017.39,150,19.10,19.12,-78,1
1625611421,2021-07-07 00:43,100.00,999.34,1017.41,150,19.12,19.14,-79,1
1625611481,2021-07-07 00:44,100.00,999.33,1017.40,150,19.13,19.15,-79,1
1625611541,2021-07-07 00:45,100.00,999.34,1017.41,150,19.12,19.14,-79,1
1625611601,2021-07-07 00:46,100.00,999.34,1017.42,150,19.14,19.16,-79,1
1625611661,2021-07-07 00:47,100.00,999.35,1017.42,150,19.01,19.03,-78,1
1625611721,2021-07-07 00:48,100.00,999.33,1017.40,150,19.12,19.14,-78,1
1625611781,2021-07-07 00:49,100.00,999.30,1017.37,150,19.11,19.13,-78,1
1625611841,2021-07-07 00:50,100.00,999.32,1017.39,150,19.11,19.13,-78,1
1625611901,2021-07-07 00:51,100.00,999.30,1017.37,150,19.10,19.12,-78,1
1625611961,2021-07-07 00:52,100.00,999.29,1017.37,150,19.08,19.10,-79,1
1625612021,2021-07-07 00:53,100.00,999.30,1017.37,150,19.08,19.10,-79,1
1625612081,2021-07-07 00:54,100.00,999.34,1017.41,150,19.05,19.07,-79,1
1625612141,2021-07-07 00:55,100.00,999.37,1017.44,150,19.07,19.09,-79,1
1625612201,2021-07-07 00:56,100.00,999.37,1017.44,150,19.05,19.07,-78,1
1625612261,2021-07-07 00:57,100.00,999.38,1017.45,150,19.05,19.07,-78,1
1625612321,2021-07-07 00:58,100.00,999.38,1017.45,150,19.04,19.06,-79,1
1625612381,2021-07-07 00:59,100.00,999.35,1017.42,150,19.05,19.07,-79,1
1625612441,2021-07-07 01:00,100.00,999.34,1017.41,150,19.01,19.03,-79,1
1625612501,2021-07-07 01:01,100.00,999.31,1017.38,150,18.99,19.01,-78,1
1625612561,2021-07-07 01:02,100.00,999.34,1017.41,150,19.00,19.02,-79,1
1625612621,2021-07-07 01:03,100.00,999.32,1017.40,150,18.98,19.00,-79,1
1625612681,2021-07-07 01:04,100.00,999.36,1017.43,150,18.99,19.01,-78,1
1625612742,2021-07-07 01:05,100.00,999.33,1017.40,150,18.98,19.00,-79,1
1625612802,2021-07-07 01:06,100.00,999.32,1017.39,150,18.98,19.00,-78,1
1625612862,2021-07-07 01:07,100.00,999.32,1017.39,150,18.96,18.98,-79,1
1625612922,2021-07-07 01:08,100.00,999.32,1017.40,150,18.97,18.99,-79,1
1625612982,2021-07-07 01:09,100.00,999.28,1017.35,150,18.97,18.99,-78,1
1625613042,2021-07-07 01:10,100.00,999.29,1017.36,150,18.88,18.90,-79,1
1625613102,2021-07-07 01:11,100.00,999.27,1017.34,150,18.92,18.94,-78,1
1625613162,2021-07-07 01:12,100.00,999.28,1017.35,150,18.87,18.89,-78,1
1625613222,2021-07-07 01:13,100.00,999.27,1017.34,150,18.92,18.94,-78,1
1625613282,2021-07-07 01:14,100.00,999.29,1017.37,150,18.92,18.94,-78,1
1625613342,2021-07-07 01:15,100.00,999.32,1017.39,150,18.92,18.94,-78,1
1625613402,2021-07-07 01:16,100.00,999.31,1017.38,150,18.91,18.93,-78,1
1625613462,2021-07-07 01:17,100.00,999.33,1017.40,150,18.90,18.92,-78,1
1625613522,2021-07-07 01:18,100.00,999.34,1017.41,150,18.89,18.91,-78,1
1625613582,2021-07-07 01:19,100.00,999.36,1017.43,150,18.89,18.91,-78,1
1625613642,2021-07-07 01:20,100.00,999.37,1017.44,150,18.89,18.91,-78,1
1625613702,2021-07-07 01:21,100.00,999.36,1017.44,150,18.88,18.90,-78,1
1625613762,2021-07-07 01:22,100.00,999.37,1017.44,150,18.88,18.90,-78,1
1625613822,2021-07-07 01:23,100.00,999.38,1017.45,150,18.88,18.90,-81,1
1625613882,2021-07-07 01:24,100.00,999.36,1017.43,150,18.87,18.89,-79,1
1625613942,2021-07-07 01:25,100.00,999.34,1017.42,150,18.86,18.88,-78,1
1625614002,2021-07-07 01:26,100.00,999.31,1017.38,150,18.85,18.87,-79,1
1625614062,2021-07-07 01:27,100.00,999.33,1017.40,150,18.84,18.85,-78,1
1625614122,2021-07-07 01:28,100.00,999.32,1017.40,150,18.85,18.87,-79,1
1625614183,2021-07-07 01:29,100.00,999.31,1017.38,150,18.84,18.85,-79,1
1625614243,2021-07-07 01:30,100.00,999.33,1017.40,150,18.83,18.84,-79,1
1625614303,2021-07-07 01:31,100.00,999.32,1017.39,150,18.82,18.83,-79,1
1625614363,2021-07-07 01:32,100.00,999.31,1017.39,150,18.81,18.82,-79,1
1625614423,2021-07-07 01:33,100.00,999.35,1017.42,150,18.80,18.81,-78,1
1625614483,2021-07-07 01:34,100.00,999.36,1017.43,150,18.80,18.81,-78,1
1625614543,2021-07-07 01:35,100.00,999.35,1017.42,150,18.77,18.78,-78,1
1625614603,2021-07-07 01:36,100.00,999.39,1017.47,150,18.71,18.72,-79,1
1625614663,2021-07-07 01:37,100.00,999.39,1017.47,150,18.69,18.70,-79,1
1625614723,2021-07-07 01:38,100.00,999.38,1017.45,150,18.67,18.68,-79,1
1625614783,2021-07-07 01:39,100.00,999.33,1017.40,150,18.68,18.69,-79,1
1625614843,2021-07-07 01:40,100.00,999.34,1017.41,150,18.64,18.65,-79,1
1625614903,2021-07-07 01:41,100.00,999.34,1017.42,150,18.64,18.65,-79,1
1625614963,2021-07-07 01:42,100.00,999.32,1017.40,150,18.64,18.65,-79,1
1625615023,2021-07-07 01:43,100.00,999.37,1017.44,150,18.62,18.63,-79,1
1625615083,2021-07-07 01:44,100.00,999.35,1017.43,150,18.62,18.63,-79,1
1625615143,2021-07-07 01:45,100.00,999.38,1017.45,150,18.57,18.58,-79,1
1625615203,2021-07-07 01:46,100.00,999.39,1017.46,150,18.59,18.60,-79,1
1625615263,2021-07-07 01:47,100.00,999.41,1017.48,150,18.59,18.60,-78,1
1625615323,2021-07-07 01:48,100.00,999.43,1017.50,150,18.58,18.59,-79,1
1625615383,2021-07-07 01:49,100.00,999.38,1017.45,150,18.57,18.58,-79,1
1625615443,2021-07-07 01:50,100.00,999.38,1017.45,150,18.56,18.57,-78,1
1625615504,2021-07-07 01:51,100.00,999.36,1017.43,150,18.55,18.56,-79,1
1625615564,2021-07-07 01:52,100.00,999.32,1017.39,150,18.53,18.54,-79,1
1625615624,2021-07-07 01:53,100.00,999.31,1017.39,150,18.54,18.55,-79,1
1625615684,2021-07-07 01:54,100.00,999.32,1017.39,150,18.52,18.53,-78,1
1625615744,2021-07-07 01:55,100.00,999.31,1017.38,150,18.52,18.53,-78,1
1625615804,2021-07-07 01:56,100.00,999.32,1017.39,150,18.53,18.54,-79,1
1625615864,2021-07-07 01:57,100.00,999.29,1017.36,150,18.53,18.54,-79,1
1625615924,2021-07-07 01:58,100.00,999.25,1017.33,150,18.53,18.54,-78,1
1625615984,2021-07-07 01:59,100.00,999.26,1017.33,150,18.52,18.53,-78,1
1625616044,2021-07-07 02:00,100.00,999.22,1017.29,150,18.49,18.50,-79,1
1625616104,2021-07-07 02:01,100.00,999.22,1017.30,150,18.49,18.50,-79,1
1625616164,2021-07-07 02:02,100.00,999.21,1017.29,150,18.46,18.47,-79,1
1625616224,2021-07-07 02:03,100.00,999.23,1017.31,150,18.46,18.47,-78,1
1625616284,2021-07-07 02:04,100.00,999.23,1017.31,150,18.45,18.46,-79,1
1625616344,2021-07-07 02:05,100.00,999.24,1017.31,150,18.44,18.45,-79,1
1625616404,2021-07-07 02:06,100.00,999.25,1017.32,150,18.42,18.43,-79,1
1625616464,2021-07-07 02:07,100.00,999.25,1017.32,150,18.43,18.44,-79,1
1625616524,2021-07-07 02:08,100.00,999.25,1017.33,150,18.41,18.42,-79,1
1625616584,2021-07-07 02:09,100.00,999.24,1017.31,150,18.40,18.41,-79,1
1625616644,2021-07-07 02:10,100.00,999.23,1017.30,150,18.39,18.40,-79,1
1625616704,2021-07-07 02:11,100.00,999.21,1017.28,150,18.38,18.39,-79,1
1625616764,2021-07-07 02:12,100.00,999.20,1017.27,150,18.37,18.38,-79,1
1625616825,2021-07-07 02:13,100.00,999.20,1017.27,150,18.36,18.37,-79,1
1625616885,2021-07-07 02:14,100.00,999.24,1017.31,150,18.32,18.33,-79,1
1625616945,2021-07-07 02:15,100.00,999.23,1017.30,150,18.30,18.31,-78,1
1625617005,2021-07-07 02:16,100.00,999.17,1017.24,150,18.26,18.27,-79,1
1625617065,2021-07-07 02:17,100.00,999.26,1017.33,150,18.25,18.26,-78,1
1625617125,2021-07-07 02:18,100.00,999.26,1017.33,150,18.22,18.23,-79,1
1625617185,2021-07-07 02:19,100.00,999.25,1017.33,150,18.19,18.20,-79,1
1625617245,2021-07-07 02:20,100.00,999.24,1017.31,150,18.16,18.17,-79,1
1625617305,2021-07-07 02:21,100.00,999.21,1017.29,150,18.14,18.15,-78,1
1625617365,2021-07-07 02:22,100.00,999.21,1017.29,150,18.10,18.11,-79,1
1625617425,2021-07-07 02:23,100.00,999.23,1017.30,150,18.06,18.07,-78,1
1625617485,2021-07-07 02:24,100.00,999.27,1017.34,150,18.05,18.06,-78,1
1625617545,2021-07-07 02:25,100.00,999.27,1017.34,150,18.04,18.05,-79,1
1625617605,2021-07-07 02:26,100.00,999.29,1017.36,150,18.03,18.04,-79,1
1625617665,2021-07-07 02:27,100.00,999.33,1017.40,150,18.02,18.03,-79,1
1625617725,2021-07-07 02:28,100.00,999.36,1017.43,150,18.02,18.03,-79,1
1625617785,2021-07-07 02:29,100.00,999.34,1017.41,150,18.01,18.02,-79,1
1625617845,2021-07-07 02:30,100.00,999.36,1017.44,150,17.99,18.00,-78,1
1625617905,2021-07-07 02:31,100.00,999.35,1017.42,150,17.99,18.00,-79,1
1625617965,2021-07-07 02:32,100.00,999.34,1017.41,150,17.98,17.99,-79,1
1625618025,2021-07-07 02:33,100.00,999.31,1017.38,150,17.97,17.98,-78,1
1625618085,2021-07-07 02:34,100.00,999.32,1017.39,150,17.96,17.97,-78,1
1625618145,2021-07-07 02:35,100.00,999.25,1017.32,150,17.95,17.96,-78,1
1625618206,2021-07-07 02:36,100.00,999.21,1017.28,150,17.95,17.96,-78,1
1625618266,2021-07-07 02:37,100.00,999.29,1017.36,150,17.95,17.96,-78,1
1625618326,2021-07-07 02:38,100.00,999.29,1017.36,150,17.93,17.94,-78,1
1625618386,2021-07-07 02:39,100.00,999.29,1017.36,150,17.93,17.94,-78,1
1625618446,2021-07-07 02:40,100.00,999.28,1017.36,150,17.92,17.93,-79,1
1625618506,2021-07-07 02:41,100.00,999.30,1017.37,150,17.92,17.93,-79,1
1625618569,2021-07-07 02:42,100.00,999.27,1017.35,150,17.92,17.93,-79,1
1625618629,2021-07-07 02:43,100.00,999.27,1017.34,150,17.91,17.92,-79,1
1625618689,2021-07-07 02:44,100.00,999.29,1017.36,150,17.91,17.92,-79,1
1625618749,2021-07-07 02:45,100.00,999.28,1017.35,150,17.92,17.93,-79,1
1625618809,2021-07-07 02:46,100.00,999.30,1017.38,150,17.92,17.93,-79,1
1625618869,2021-07-07 02:47,100.00,999.31,1017.38,150,17.89,17.90,-79,1
1625618929,2021-07-07 02:48,100.00,999.32,1017.39,150,17.92,17.93,-79,1
1625618989,2021-07-07 02:49,100.00,999.35,1017.42,150,17.91,17.92,-79,1
1625619049,2021-07-07 02:50,100.00,999.37,1017.44,150,17.90,17.91,-79,1
1625619109,2021-07-07 02:51,100.00,999.37,1017.44,150,17.89,17.90,-79,1
1625619169,2021-07-07 02:52,100.00,999.40,1017.47,150,17.87,17.88,-79,1
1625619229,2021-07-07 02:53,100.00,999.40,1017.47,150,17.84,17.85,-79,1
1625619289,2021-07-07 02:54,100.00,999.37,1017.44,150,17.85,17.86,-79,1
1625619349,2021-07-07 02:55,100.00,999.38,1017.45,150,17.91,17.92,-79,1
1625619409,2021-07-07 02:56,100.00,999.39,1017.46,150,17.92,17.93,-78,1
1625619469,2021-07-07 02:57,100.00,999.40,1017.47,150,17.94,17.95,-79,1
1625619529,2021-07-07 02:58,100.00,999.42,1017.49,150,17.92,17.93,-79,1
1625619589,2021-07-07 02:59,100.00,999.41,1017.48,150,17.89,17.90,-79,1
1625619649,2021-07-07 03:00,100.00,999.42,1017.49,150,17.89,17.90,-78,1
1625619709,2021-07-07 03:01,100.00,999.42,1017.49,150,17.85,17.86,-79,1
1625619769,2021-07-07 03:02,100.00,999.42,1017.49,150,17.85,17.86,-79,1
1625619829,2021-07-07 03:03,100.00,999.35,1017.42,150,17.85,17.86,-78,1
1625619889,2021-07-07 03:04,100.00,999.44,1017.51,150,17.83,17.84,-79,1
1625619949,2021-07-07 03:05,100.00,999.46,1017.53,150,17.81,17.82,-79,1
1625620010,2021-07-07 03:06,100.00,999.48,1017.55,150,17.79,17.80,-79,1
1625620070,2021-07-07 03:07,100.00,999.45,1017.52,150,17.81,17.82,-79,1
1625620130,2021-07-07 03:08,100.00,999.47,1017.54,150,17.81,17.82,-78,1
1625620190,2021-07-07 03:09,100.00,999.44,1017.51,150,17.80,17.81,-78,1
1625620250,2021-07-07 03:10,100.00,999.42,1017.49,150,17.78,17.79,-78,1
1625620310,2021-07-07 03:11,100.00,999.41,1017.48,150,17.78,17.79,-78,1
1625620370,2021-07-07 03:12,100.00,999.44,1017.52,150,17.77,17.78,-78,1
1625620430,2021-07-07 03:13,100.00,999.43,1017.50,150,17.77,17.78,-78,1
1625620490,2021-07-07 03:14,100.00,999.44,1017.52,150,17.76,17.77,-78,1
1625620550,2021-07-07 03:15,100.00,999.44,1017.51,150,17.76,17.77,-78,1
1625620610,2021-07-07 03:16,100.00,999.41,1017.49,150,17.76,17.77,-78,1
1625620670,2021-07-07 03:17,100.00,999.41,1017.48,150,17.75,17.76,-78,1
1625620730,2021-07-07 03:18,100.00,999.42,1017.49,150,17.71,17.72,-78,1
1625620790,2021-07-07 03:19,100.00,999.41,1017.48,150,17.69,17.70,-78,1
1625620850,2021-07-07 03:20,100.00,999.41,1017.48,150,17.68,17.69,-78,1
1625620910,2021-07-07 03:21,100.00,999.41,1017.48,150,17.65,17.66,-78,1
1625620970,2021-07-07 03:22,100.00,999.41,1017.48,150,17.68,17.69,-78,1
1625621030,2021-07-07 03:23,100.00,999.38,1017.45,150,17.66,17.67,-78,1
1625621090,2021-07-07 03:24,100.00,999.42,1017.49,150,17.67,17.68,-78,1
1625621150,2021-07-07 03:25,100.00,999.39,1017.46,150,17.66,17.67,-78,1
1625621210,2021-07-07 03:26,100.00,999.38,1017.46,150,17.70,17.71,-78,1
1625621270,2021-07-07 03:27,100.00,999.39,1017.47,150,17.69,17.70,-78,1
1625621330,2021-07-07 03:28,100.00,999.38,1017.45,150,17.68,17.69,-78,1
1625621390,2021-07-07 03:29,100.00,999.38,1017.45,150,17.68,17.69,-78,1
1625621450,2021-07-07 03:30,100.00,999.41,1017.48,150,17.66,17.67,-78,1
1625621511,2021-07-07 03:31,100.00,999.40,1017.47,150,17.61,17.62,-78,1
1625621571,2021-07-07 03:32,100.00,999.41,1017.48,150,17.62,17.63,-78,1
1625621631,2021-07-07 03:33,100.00,999.40,1017.48,150,17.61,17.62,-78,1
1625621691,2021-07-07 03:34,100.00,999.37,1017.44,150,17.66,17.67,-78,1
1625621751,2021-07-07 03:35,100.00,999.31,1017.38,150,17.63,17.64,-77,1
1625621811,2021-07-07 03:36,100.00,999.33,1017.40,150,17.60,17.61,-78,1
1625621871,2021-07-07 03:37,100.00,999.35,1017.42,150,17.62,17.63,-79,1
1625621931,2021-07-07 03:38,100.00,999.32,1017.40,150,17.64,17.65,-79,1
1625621991,2021-07-07 03:39,100.00,999.30,1017.37,150,17.61,17.62,-78,1
1625622051,2021-07-07 03:40,100.00,999.32,1017.39,150,17.64,17.65,-79,1
1625622111,2021-07-07 03:41,100.00,999.31,1017.38,150,17.65,17.66,-79,1
1625622234,2021-07-07 03:43,100.00,999.30,1017.37,150,17.62,17.63,-78,1
1625622294,2021-07-07 03:44,100.00,999.31,1017.38,150,17.65,17.66,-78,1
1625622354,2021-07-07 03:45,100.00,999.32,1017.39,150,17.57,17.58,-78,1
1625622414,2021-07-07 03:46,100.00,999.33,1017.40,150,17.59,17.60,-79,1
1625622475,2021-07-07 03:47,100.00,999.32,1017.39,150,17.57,17.58,-79,1
1625622535,2021-07-07 03:48,100.00,999.29,1017.36,150,17.56,17.57,-79,1
1625622595,2021-07-07 03:49,100.00,999.33,1017.40,150,17.56,17.57,-78,1
1625622655,2021-07-07 03:50,100.00,999.31,1017.39,150,17.60,17.61,-79,1
1625622715,2021-07-07 03:51,100.00,999.27,1017.35,150,17.53,17.54,-79,1
1625622775,2021-07-07 03:52,100.00,999.26,1017.33,150,17.53,17.54,-78,1
1625622837,2021-07-07 03:53,100.00,999.31,1017.38,150,17.54,17.55,-78,1
1625622898,2021-07-07 03:54,100.00,999.31,1017.38,150,17.55,17.56,-78,1
1625622958,2021-07-07 03:55,100.00,999.34,1017.41,150,17.53,17.54,-78,1
1625623018,2021-07-07 03:56,100.00,999.33,1017.40,150,17.56,17.57,-78,1
1625623078,2021-07-07 03:57,100.00,999.35,1017.42,150,17.57,17.58,-79,1
1625623138,2021-07-07 03:58,100.00,999.34,1017.41,150,17.54,17.55,-78,1
1625623198,2021-07-07 03:59,100.00,999.36,1017.43,150,17.56,17.57,-79,1
1625623258,2021-07-07 04:00,100.00,999.32,1017.40,150,17.57,17.58,-79,1
1625623318,2021-07-07 04:01,100.00,999.33,1017.40,150,17.55,17.56,-79,1
1625623378,2021-07-07 04:02,100.00,999.34,1017.41,150,17.54,17.55,-79,1
1625623438,2021-07-07 04:03,100.00,999.32,1017.39,150,17.52,17.53,-79,1
1625623498,2021-07-07 04:04,100.00,999.34,1017.41,150,17.54,17.55,-79,1
1625623558,2021-07-07 04:05,100.00,999.33,1017.40,150,17.52,17.53,-78,1
1625623618,2021-07-07 04:06,100.00,999.34,1017.42,150,17.52,17.53,-79,1
1625623678,2021-07-07 04:07,100.00,999.33,1017.40,150,17.53,17.54,-78,1
1625623738,2021-07-07 04:08,100.00,999.35,1017.42,150,17.52,17.53,-78,1
1625623798,2021-07-07 04:09,100.00,999.32,1017.40,150,17.55,17.56,-79,1
1625623858,2021-07-07 04:10,100.00,999.35,1017.42,150,17.55,17.56,-78,1
1625623918,2021-07-07 04:11,100.00,999.33,1017.40,150,17.57,17.58,-79,1
1625623978,2021-07-07 04:12,100.00,999.33,1017.40,150,17.50,17.51,-77,1
1625624038,2021-07-07 04:13,100.00,999.39,1017.46,150,17.49,17.50,-79,1
1625624098,2021-07-07 04:14,100.00,999.41,1017.49,150,17.60,17.61,-79,1
1625624158,2021-07-07 04:15,100.00,999.43,1017.51,150,17.52,17.53,-79,1
1625624218,2021-07-07 04:16,100.00,999.43,1017.51,150,17.51,17.52,-79,1
1625624278,2021-07-07 04:17,100.00,999.48,1017.56,150,17.54,17.55,-79,1
1625624339,2021-07-07 04:18,100.00,999.47,1017.54,150,17.57,17.58,-78,1
1625624399,2021-07-07 04:19,100.00,999.45,1017.52,150,17.57,17.58,-79,1
1625624459,2021-07-07 04:20,100.00,999.47,1017.54,150,17.56,17.57,-79,1
1625624519,2021-07-07 04:21,100.00,999.47,1017.54,150,17.55,17.56,-78,1
1625624579,2021-07-07 04:22,100.00,999.45,1017.52,150,17.51,17.52,-78,1
1625624639,2021-07-07 04:23,100.00,999.46,1017.54,150,17.49,17.50,-79,1
1625624699,2021-07-07 04:24,100.00,999.48,1017.55,150,17.49,17.50,-79,1
1625624759,2021-07-07 04:25,100.00,999.47,1017.54,150,17.48,17.49,-79,1
1625624819,2021-07-07 04:26,100.00,999.48,1017.55,150,17.49,17.50,-78,1
1625624879,2021-07-07 04:27,100.00,999.45,1017.52,150,17.49,17.50,-78,1
1625624939,2021-07-07 04:28,100.00,999.47,1017.54,150,17.48,17.49,-78,1
1625624999,2021-07-07 04:29,100.00,999.46,1017.53,150,17.49,17.50,-79,1
1625625059,2021-07-07 04:30,100.00,999.47,1017.54,150,17.50,17.51,-78,1
1625625119,2021-07-07 04:31,100.00,999.45,1017.52,150,17.50,17.51,-78,1
1625625179,2021-07-07 04:32,100.00,999.43,1017.50,150,17.51,17.52,-78,1
1625625239,2021-07-07 04:33,100.00,999.46,1017.53,150,17.52,17.53,-79,1
1625625299,2021-07-07 04:34,100.00,999.43,1017.50,150,17.49,17.50,-78,1
1625625359,2021-07-07 04:35,100.00,999.46,1017.53,150,17.45,17.46,-78,1
1625625419,2021-07-07 04:36,100.00,999.45,1017.52,150,17.46,17.47,-79,1
1625625479,2021-07-07 04:37,100.00,999.46,1017.53,150,17.46,17.47,-79,1
1625625539,2021-07-07 04:38,100.00,999.48,1017.55,150,17.48,17.49,-78,1
1625625599,2021-07-07 04:39,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625660,2021-07-07 04:41,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625720,2021-07-07 04:42,100.00,999.49,1017.56,150,17.44,17.45,-78,1
1625625780,2021-07-07 04:43,100.00,999.50,1017.57,150,17.43,17.44,-78,1
1625625840,2021-07-07 04:44,100.00,999.48,1017.56,150,17.42,17.43,-78,1
1625625900,2021-07-07 04:45,100.00,999.48,1017.55,150,17.43,17.44,-78,1
1625625960,2021-07-07 04:46,100.00,999.51,1017.58,150,17.45,17.46,-78,1
1625626020,2021-07-07 04:47,100.00,999.52,1017.59,150,17.45,17.46,-78,1
1625626080,2021-07-07 04:48,100.00,999.53,1017.60,150,17.46,17.47,-78,1
1625626140,2021-07-07 04:49,100.00,999.54,1017.61,150,17.47,17.48,-79,1
1625626200,2021-07-07 04:50,100.00,999.54,1017.62,150,17.48,17.49,-78,1
1625626260,2021-07-07 04:51,100.00,999.52,1017.60,150,17.50,17.51,-79,1
1625626320,2021-07-07 04:52,100.00,999.54,1017.61,150,17.50,17.51,-79,1
1625626380,2021-07-07 04:53,100.00,999.57,1017.65,150,17.51,17.52,-79,1
1625626440,2021-07-07 04:54,100.00,999.60,1017.67,150,17.52,17.53,-79,1
1625626500,2021-07-07 04:55,100.00,999.66,1017.74,150,17.54,17.55,-79,1
1625626560,2021-07-07 04:56,100.00,999.65,1017.72,150,17.58,17.59,-79,1
1625626620,2021-07-07 04:57,100.00,999.67,1017.74,150,17.61,17.62,-78,1
1625626680,2021-07-07 04:58,100.00,999.71,1017.79,150,17.62,17.63,-78,1
1625626740,2021-07-07 04:59,100.00,999.72,1017.79,150,17.69,17.70,-78,1
1625626800,2021-07-07 05:00,100.00,999.73,1017.80,150,17.73,17.74,-78,1
1625626860,2021-07-07 05:01,100.00,999.74,1017.81,150,17.77,17.78,-79,1
1625626920,2021-07-07 05:02,100.00,999.73,1017.80,150,17.80,17.81,-78,1
1625626980,2021-07-07 05:03,100.00,999.71,1017.78,150,17.84,17.85,-78,1
1625627040,2021-07-07 05:04,100.00,999.70,1017.78,150,17.89,17.90,-79,1
1625627100,2021-07-07 05:05,100.00,999.72,1017.79,150,17.90,17.91,-79,1
1625627161,2021-07-07 05:06,100.00,999.74,1017.81,150,17.94,17.95,-79,1
1625627221,2021-07-07 05:07,100.00,999.76,1017.83,150,17.96,17.97,-80,1
1625627281,2021-07-07 05:08,100.00,999.75,1017.82,150,18.02,18.03,-78,1
1625627341,2021-07-07 05:09,100.00,999.77,1017.84,150,18.06,18.07,-79,1
1625627401,2021-07-07 05:10,100.00,999.79,1017.86,150,18.05,18.06,-79,1
1625627461,2021-07-07 05:11,100.00,999.80,1017.87,150,18.09,18.10,-79,1
1625627521,2021-07-07 05:12,100.00,999.83,1017.90,150,18.12,18.13,-79,1
1625627581,2021-07-07 05:13,100.00,999.85,1017.93,150,18.14,18.15,-79,1
1625627641,2021-07-07 05:14,100.00,999.87,1017.95,150,18.17,18.18,-79,1
1625627701,2021-07-07 05:15,100.00,999.90,1017.97,150,18.19,18.20,-78,1
1625627761,2021-07-07 05:16,100.00,999.88,1017.95,150,18.21,18.22,-79,1
1625627821,2021-07-07 05:17,100.00,999.91,1017.98,150,18.24,18.25,-79,1
1625627881,2021-07-07 05:18,100.00,999.92,1017.99,150,18.26,18.27,-79,1
1625627941,2021-07-07 05:19,100.00,999.89,1017.96,150,18.26,18.27,-79,1
1625628001,2021-07-07 05:20,100.00,999.93,1018.00,150,18.26,18.27,-79,1
1625628061,2021-07-07 05:21,100.00,999.95,1018.02,150,18.31,18.32,-79,1
1625628121,2021-07-07 05:22,100.00,999.97,1018.04,150,18.34,18.35,-79,1
1625628181,2021-07-07 05:23,100.00,999.99,1018.06,150,18.37,18.38,-79,1
1625628241,2021-07-07 05:24,100.00,1000.02,1018.09,150,18.39,18.40,-78,1
1625628301,2021-07-07 05:25,100.00,1000.03,1018.10,150,18.41,18.42,-79,1
1625628361,2021-07-07 05:26,100.00,1000.05,1018.12,150,18.45,18.46,-79,1
1625628422,2021-07-07 05:27,100.00,1000.04,1018.11,150,18.54,18.55,-78,1
1625628482,2021-07-07 05:28,100.00,1000.04,1018.11,150,18.66,18.67,-79,1
1625628542,2021-07-07 05:29,100.00,1000.05,1018.12,150,18.78,18.79,-78,1
1625628602,2021-07-07 05:30,100.00,1000.04,1018.11,150,18.94,18.96,-79,1
1625628662,2021-07-07 05:31,100.00,1000.05,1018.12,150,19.12,19.14,-79,1
1625628722,2021-07-07 05:32,100.00,1000.06,1018.14,150,19.29,19.31,-79,1
1625628782,2021-07-07 05:33,100.00,1000.09,1018.17,150,19.47,19.49,-78,1
1625628842,2021-07-07 05:34,100.00,1000.13,1018.20,150,19.66,19.68,-79,1
1625628902,2021-07-07 05:35,100.00,1000.08,1018.15,150,19.86,19.88,-79,1
1625628962,2021-07-07 05:36,100.00,1000.09,1018.16,150,20.04,20.06,-79,1
1625629022,2021-07-07 05:37,98.45,1000.09,1018.16,150,20.23,19.99,-79,1
1625629082,2021-07-07 05:38,97.76,1000.08,1018.15,150,20.43,20.08,-79,1
1625629142,2021-07-07 05:39,96.27,1000.06,1018.14,150,20.62,20.02,-79,1
1625629202,2021-07-07 05:40,93.68,1000.11,1018.18,150,20.81,19.77,-79,1
1625629262,2021-07-07 05:41,93.50,1000.12,1018.20,150,21.02,19.95,-78,1
1625629322,2021-07-07 05:42,90.89,1000.11,1018.18,150,21.17,19.64,-79,1
1625629382,2021-07-07 05:43,90.65,1000.12,1018.19,150,21.32,19.74,-79,1
1625629442,2021-07-07 05:44,89.44,1000.12,1018.19,150,21.53,19.74,-79,1
1625629502,2021-07-07 05:45,86.29,1000.16,1018.23,150,21.68,19.31,-79,1
1625629562,2021-07-07 05:46,84.91,1000.18,1018.25,150,21.81,19.17,-79,1
1625629622,2021-07-07 05:47,84.72,1000.22,1018.29,150,21.94,19.27,-79,1
1625629682,2021-07-07 05:48,83.49,1000.20,1018.27,150,22.12,19.21,-79,1
1625629742,2021-07-07 05:49,83.27,1000.20,1018.28,150,22.23,19.27,-79,1
1625629802,2021-07-07 05:50,82.14,1000.20,1018.27,150,22.35,19.17,-79,1
1625629863,2021-07-07 05:51,81.29,1000.18,1018.25,150,22.47,19.12,-79,1
1625629923,2021-07-07 05:52,81.86,1000.16,1018.23,150,22.60,19.36,-79,1
1625629983,2021-07-07 05:53,81.73,1000.17,1018.24,150,22.70,19.43,-79,1
1625630043,2021-07-07 05:54,81.38,1000.18,1018.25,150,22.82,19.48,-79,1
1625630103,2021-07-07 05:55,80.74,1000.22,1018.29,150,22.91,19.44,-79,1
1625630163,2021-07-07 05:56,79.31,1000.23,1018.30,150,23.02,19.26,-79,1
1625630223,2021-07-07 05:57,78.03,1000.15,1018.22,150,23.20,19.17,-78,1
1625630283,2021-07-07 05:58,76.78,1000.25,1018.32,150,23.38,19.09,-78,1
1625630343,2021-07-07 05:59,76.34,1000.24,1018.31,150,23.54,19.15,-78,1
1625630403,2021-07-07 06:00,75.97,1000.25,1018.32,150,23.67,19.20,-78,1
1625630463,2021-07-07 06:01,74.42,1000.27,1018.34,150,23.81,19.01,-79,1
1625630523,2021-07-07 06:02,75.30,1000.26,1018.33,150,23.99,19.37,-78,1
1625630583,2021-07-07 06:03,74.35,1000.30,1018.37,150,24.16,19.33,-79,1
1625630643,2021-07-07 06:04,73.01,1000.28,1018.36,150,24.15,19.02,-79,1
1625630703,2021-07-07 06:05,72.09,1000.32,1018.39,150,24.26,18.93,-78,1
1625630763,2021-07-07 06:06,72.34,1000.29,1018.37,150,24.48,19.19,-78,1
1625630823,2021-07-07 06:07,71.82,1000.31,1018.39,150,24.52,19.12,-78,1
1625630883,2021-07-07 06:08,72.06,1000.30,1018.37,150,24.71,19.35,-79,1
1625630943,2021-07-07 06:09,71.20,1000.31,1018.38,150,24.75,19.20,-78,1
1625631003,2021-07-07 06:10,70.54,1000.28,1018.35,150,24.87,19.16,-78,1
1625631063,2021-07-07 06:11,70.04,1000.31,1018.39,150,25.07,19.24,-79,1
1625631123,2021-07-07 06:12,70.00,1000.35,1018.42,150,25.12,19.28,-79,1
1625631183,2021-07-07 06:13,71.21,1000.30,1018.38,150,25.29,19.72,-79,1
1625631244,2021-07-07 06:14,69.37,1000.33,1018.41,150,25.32,19.33,-79,1
1625631304,2021-07-07 06:15,69.05,1000.38,1018.46,150,25.39,19.32,-78,1
1625631364,2021-07-07 06:16,70.20,1000.37,1018.44,150,25.64,19.82,-78,1
1625631424,2021-07-07 06:17,67.87,1000.42,1018.49,150,25.71,19.35,-78,1
1625631484,2021-07-07 06:18,66.43,1000.39,1018.46,150,26.00,19.28,-78,1
1625631544,2021-07-07 06:19,65.89,1000.41,1018.48,150,26.09,19.23,-79,1
1625631604,2021-07-07 06:20,65.24,1000.43,1018.50,150,26.12,19.10,-78,1
1625631664,2021-07-07 06:21,65.61,1000.44,1018.51,150,26.16,19.23,-79,1
1625631724,2021-07-07 06:22,66.42,1000.38,1018.45,150,26.24,19.50,-78,1
1625631784,2021-07-07 06:23,65.86,1000.47,1018.54,150,26.39,19.51,-78,1
1625631844,2021-07-07 06:24,65.72,1000.49,1018.56,150,26.43,19.51,-78,1
1625631904,2021-07-07 06:25,64.45,1000.48,1018.55,150,26.49,19.26,-78,1
1625631964,2021-07-07 06:26,64.41,1000.49,1018.56,150,26.63,19.38,-79,1
1625632024,2021-07-07 06:27,65.34,1000.45,1018.53,150,26.70,19.68,-79,1
1625632084,2021-07-07 06:28,63.84,1000.52,1018.59,150,26.56,19.17,-79,1
1625632144,2021-07-07 06:29,63.54,1000.47,1018.54,150,26.68,19.21,-79,1
1625632204,2021-07-07 06:30,61.76,1000.45,1018.52,150,27.04,19.09,-79,1
1625632264,2021-07-07 06:31,61.35,1000.43,1018.50,150,27.16,19.10,-80,1
1625632324,2021-07-07 06:32,61.70,1000.42,1018.49,150,27.13,19.16,-79,1
1625632384,2021-07-07 06:33,61.30,1000.45,1018.52,150,27.15,19.08,-80,1
1625632444,2021-07-07 06:34,62.57,1000.47,1018.55,150,27.17,19.42,-79,1
1625632504,2021-07-07 06:35,61.23,1000.53,1018.60,150,27.28,19.18,-79,1
1625632564,2021-07-07 06:36,60.97,1000.46,1018.53,150,27.28,19.11,-79,1
1625632624,2021-07-07 06:37,60.98,1000.49,1018.56,150,27.39,19.22,-80,1
1625632685,2021-07-07 06:38,61.81,1000.47,1018.54,150,27.39,19.43,-79,1
1625632745,2021-07-07 06:39,62.25,1000.46,1018.53,150,27.45,19.61,-79,1
1625632805,2021-07-07 06:40,59.54,1000.53,1018.60,150,26.83,18.31,-79,1
1625632865,2021-07-07 06:41,59.36,1000.47,1018.54,150,27.73,19.10,-79,1
1625632925,2021-07-07 06:42,58.90,1000.47,1018.54,150,27.83,19.07,-79,1
1625632985,2021-07-07 06:43,58.64,1000.47,1018.55,150,27.94,19.10,-79,1
1625633045,2021-07-07 06:44,58.08,1000.52,1018.59,150,28.03,19.04,-80,1
1625633105,2021-07-07 06:45,57.80,1000.51,1018.58,150,28.19,19.11,-79,1
1625633165,2021-07-07 06:46,59.18,1000.52,1018.60,150,28.34,19.63,-80,1
1625633228,2021-07-07 06:47,58.43,1000.56,1018.63,150,28.16,19.25,-79,1
1625633288,2021-07-07 06:48,57.67,1000.57,1018.64,150,28.22,19.10,-79,1
1625633348,2021-07-07 06:49,58.02,1000.53,1018.60,150,28.32,19.29,-79,1
1625633408,2021-07-07 06:50,56.09,1000.57,1018.64,150,28.42,18.84,-79,1
1625633468,2021-07-07 06:51,55.99,1000.56,1018.63,150,28.45,18.84,-80,1
1625633528,2021-07-07 06:52,55.63,1000.53,1018.60,150,28.48,18.76,-79,1
1625633588,2021-07-07 06:53,55.85,1000.58,1018.66,150,28.61,18.95,-80,1
1625633648,2021-07-07 06:54,55.25,1000.54,1018.61,150,28.82,18.97,-79,1
1625633708,2021-07-07 06:55,55.24,1000.56,1018.64,150,28.73,18.88,-79,1
1625633769,2021-07-07 06:56,54.83,1000.55,1018.63,150,28.58,18.63,-79,1
1625633829,2021-07-07 06:57,56.65,1000.53,1018.60,150,28.70,19.26,-78,1
1625633889,2021-07-07 06:58,55.59,1000.57,1018.64,150,28.80,19.05,-79,1
1625633949,2021-07-07 06:59,55.44,1000.46,1018.53,150,29.11,19.29,-79,1
1625634009,2021-07-07 07:00,53.10,1000.52,1018.59,150,29.17,18.66,-79,1
1625634069,2021-07-07 07:01,53.75,1000.55,1018.62,150,29.08,18.77,-79,1
1625634129,2021-07-07 07:02,54.58,1000.37,1018.44,150,29.06,19.00,-79,1
1625634189,2021-07-07 07:03,53.52,1000.49,1018.56,150,29.13,18.75,-78,1
1625634249,2021-07-07 07:04,53.01,1000.54,1018.61,150,29.28,18.73,-79,1
1625634309,2021-07-07 07:05,53.60,1000.54,1018.61,150,29.28,18.91,-79,1
1625634369,2021-07-07 07:06,54.21,1000.53,1018.60,150,29.20,19.02,-79,1
1625634429,2021-07-07 07:07,53.64,1000.55,1018.62,150,29.21,18.86,-80,1
1625634489,2021-07-07 07:08,53.61,1000.63,1018.70,150,29.18,18.82,-80,1
1625634549,2021-07-07 07:09,54.06,1000.56,1018.63,150,29.23,19.00,-79,1
1625634609,2021-07-07 07:10,53.24,1000.55,1018.63,150,29.51,19.01,-79,1
1625634669,2021-07-07 07:11,52.57,1000.59,1018.66,150,29.50,18.80,-80,1
1625634729,2021-07-07 07:12,53.86,1000.58,1018.65,150,29.42,19.12,-79,1
1625634789,2021-07-07 07:13,54.17,1000.63,1018.70,150,29.34,19.13,-78,1
1625634849,2021-07-07 07:14,53.25,1000.57,1018.64,150,29.61,19.11,-80,1
1625634909,2021-07-07 07:15,51.52,1000.55,1018.62,150,29.92,18.87,-80,1
1625634970,2021-07-07 07:16,51.51,1000.57,1018.64,150,29.77,18.73,-79,1
1625635030,2021-07-07 07:17,51.45,1000.57,1018.65,150,29.89,18.82,-80,1
1625635090,2021-07-07 07:18,50.89,1000.60,1018.67,150,29.73,18.49,-79,1
1625635150,2021-07-07 07:19,50.66,1000.60,1018.67,150,29.68,18.38,-80,1
1625635210,2021-07-07 07:20,51.12,1000.64,1018.71,150,29.63,18.47,-80,1
1625635270,2021-07-07 07:21,52.05,1000.61,1018.68,150,29.56,18.70,-82,1
1625635330,2021-07-07 07:22,52.18,1000.63,1018.70,150,29.34,18.54,-80,1
1625635390,2021-07-07 07:23,51.79,1000.65,1018.72,150,29.25,18.33,-81,1
1625635450,2021-07-07 07:24,51.89,1000.69,1018.76,150,29.05,18.18,-80,1
1625635510,2021-07-07 07:25,52.45,1000.70,1018.78,150,29.01,18.31,-81,1
1625635570,2021-07-07 07:26,53.06,1000.65,1018.72,150,28.91,18.41,-81,1
1625635630,2021-07-07 07:27,54.93,1000.63,1018.71,150,28.73,18.79,-82,1
1625635690,2021-07-07 07:28,53.79,1000.60,1018.68,150,28.47,18.22,-78,1
1625635750,2021-07-07 07:29,55.65,1000.62,1018.69,150,28.40,18.70,-82,1
1625635810,2021-07-07 07:30,55.33,1000.70,1018.77,150,28.32,18.53,-81,1
1625635871,2021-07-07 07:31,56.49,1000.64,1018.71,150,28.24,18.79,-82,1
1625635931,2021-07-07 07:32,56.81,1000.62,1018.69,150,27.96,18.61,-82,1
1625635991,2021-07-07 07:33,58.19,1000.63,1018.70,150,27.69,18.75,-80,1
1625636051,2021-07-07 07:34,59.41,1000.60,1018.67,150,27.62,19.01,-79,1
1625636111,2021-07-07 07:35,58.61,1000.61,1018.68,150,27.63,18.81,-80,1
1625636171,2021-07-07 07:36,59.10,1000.62,1018.70,150,27.63,18.94,-80,1
1625636231,2021-07-07 07:37,60.67,1000.63,1018.70,150,27.48,19.22,-79,1
1625636291,2021-07-07 07:38,61.42,1000.62,1018.69,150,27.33,19.28,-81,1
1625636351,2021-07-07 07:39,61.38,1000.62,1018.70,150,27.16,19.11,-81,1
1625636411,2021-07-07 07:40,61.58,1000.63,1018.70,150,27.15,19.15,-83,1
1625636471,2021-07-07 07:41,61.87,1000.61,1018.68,150,27.11,19.19,-80,1
1625636531,2021-07-07 07:42,61.95,1000.62,1018.70,150,26.99,19.09,-81,1
1625636591,2021-07-07 07:43,62.10,1000.61,1018.68,150,26.88,19.03,-85,1
1625636651,2021-07-07 07:44,62.30,1000.62,1018.69,150,26.87,19.07,-83,1
1625636711,2021-07-07 07:45,62.86,1000.68,1018.75,150,26.80,19.15,-81,1
1625636771,2021-07-07 07:46,63.12,1000.69,1018.76,150,26.72,19.14,-80,1
1625636831,2021-07-07 07:47,65.44,1000.71,1018.78,150,26.65,19.65,-80,1
1625636891,2021-07-07 07:48,63.90,1000.63,1018.70,150,26.76,19.38,-80,1
1625636951,2021-07-07 07:49,64.45,1000.63,1018.70,150,26.61,19.37,-80,1
1625637012,2021-07-07 07:50,65.12,1000.67,1018.74,150,26.67,19.59,-79,1
1625637135,2021-07-07 07:52,67.52,1000.66,1018.74,150,26.72,20.22,-80,1
1625637195,2021-07-07 07:53,65.95,1000.69,1018.76,150,26.57,19.70,-81,1
1625637257,2021-07-07 07:54,64.96,1000.66,1018.73,150,26.67,19.55,-80,1
1625637318,2021-07-07 07:55,64.25,1000.68,1018.75,150,26.73,19.43,-82,1
1625637378,2021-07-07 07:56,63.37,1000.66,1018.73,150,26.66,19.15,-80,1
1625637438,2021-07-07 07:57,64.21,1000.67,1018.74,150,26.66,19.36,-80,1
1625637498,2021-07-07 07:58,63.69,1000.66,1018.73,150,26.66,19.23,-81,1
1625637558,2021-07-07 07:59,65.43,1000.67,1018.74,150,26.62,19.62,-81,1
1625637618,2021-07-07 08:00,64.18,1000.67,1018.75,150,26.71,19.40,-80,1
1625637678,2021-07-07 08:01,65.27,1000.70,1018.77,150,26.68,19.64,-80,1
1625637738,2021-07-07 08:02,63.92,1000.69,1018.76,150,26.72,19.34,-81,1
1625637798,2021-07-07 08:03,64.24,1000.70,1018.77,150,26.72,19.42,-80,1
1625637858,2021-07-07 08:04,64.55,1000.66,1018.73,150,26.71,19.49,-81,1
1625637918,2021-07-07 08:05,65.43,1000.68,1018.75,150,26.63,19.63,-81,1
1625637978,2021-07-07 08:06,63.47,1000.69,1018.76,150,26.82,19.32,-80,1
1625638041,2021-07-07 08:07,64.54,1000.69,1018.76,150,26.71,19.49,-81,1
1625638101,2021-07-07 08:08,63.54,1000.70,1018.77,150,26.78,19.30,-82,1
1625638161,2021-07-07 08:09,64.79,1000.69,1018.76,150,26.76,19.60,-85,1
1625638224,2021-07-07 08:10,63.43,1000.73,1018.80,150,26.70,19.20,-84,1
1625638287,2021-07-07 08:11,63.62,1000.74,1018.81,150,26.72,19.27,-81,1
1625638347,2021-07-07 08:12,64.52,1000.75,1018.83,150,26.64,19.42,-81,1
1625638407,2021-07-07 08:13,64.87,1000.74,1018.81,150,26.58,19.45,-79,1
1625638467,2021-07-07 08:14,62.94,1000.76,1018.83,150,26.66,19.04,-80,1
1625638527,2021-07-07 08:15,62.73,1000.72,1018.80,150,26.70,19.02,-79,1
1625638587,2021-07-07 08:16,60.90,1000.75,1018.83,150,26.66,18.51,-81,1
1625638647,2021-07-07 08:17,63.04,1000.78,1018.86,150,26.62,19.02,-84,1
1625638710,2021-07-07 08:18,61.82,1000.78,1018.85,150,26.66,18.75,-81,1
1625638770,2021-07-07 08:19,60.77,1000.79,1018.86,150,26.65,18.47,-81,1
1625638832,2021-07-07 08:20,60.90,1000.79,1018.87,150,26.58,18.43,-83,1
1625638893,2021-07-07 08:21,61.09,1000.78,1018.85,150,26.55,18.45,-82,1
1625638953,2021-07-07 08:22,61.17,1000.71,1018.78,150,26.38,18.32,-82,1
1625639013,2021-07-07 08:23,61.32,1000.86,1018.93,150,26.43,18.40,-83,1
1625639073,2021-07-07 08:24,61.27,1000.89,1018.96,150,26.45,18.41,-83,1
1625639133,2021-07-07 08:25,62.69,1000.83,1018.91,150,26.42,18.75,-83,1
1625639193,2021-07-07 08:26,62.99,1000.91,1018.98,150,26.37,18.78,-83,1
1625639319,2021-07-07 08:28,62.05,1000.82,1018.90,150,26.43,18.59,-83,1
1625639382,2021-07-07 08:29,62.28,1000.83,1018.91,150,26.42,18.64,-83,1
1625639442,2021-07-07 08:30,63.45,1000.88,1018.95,150,26.42,18.94,-82,1
1625639502,2021-07-07 08:31,63.12,1000.87,1018.94,150,26.41,18.85,-81,1
1625639565,2021-07-07 08:32,62.31,1000.85,1018.92,150,26.42,18.65,-83,1
1625639625,2021-07-07 08:33,61.82,1000.86,1018.93,150,26.52,18.62,-85,1
1625639685,2021-07-07 08:34,61.62,1000.83,1018.90,150,26.47,18.52,-83,1
1625639745,2021-07-07 08:35,61.76,1000.84,1018.91,150,26.52,18.60,-83,1
1625639805,2021-07-07 08:36,61.70,1000.85,1018.93,150,26.50,18.57,-85,1
1625639865,2021-07-07 08:37,61.77,1000.84,1018.91,150,26.54,18.62,-83,1
1625639925,2021-07-07 08:38,62.85,1000.83,1018.90,150,26.60,18.96,-82,1
1625639988,2021-07-07 08:39,62.69,1000.83,1018.90,150,26.65,18.96,-86,1
1625640051,2021-07-07 08:40,61.10,1000.85,1018.93,150,26.71,18.61,-83,1
1625640111,2021-07-07 08:41,62.46,1000.84,1018.91,150,26.80,19.05,-82,1
1625640171,2021-07-07 08:42,61.55,1000.81,1018.88,150,26.92,18.92,-81,1
1625640231,2021-07-07 08:43,60.67,1000.74,1018.82,150,27.05,18.82,-82,1
1625640291,2021-07-07 08:44,60.82,1000.81,1018.89,150,27.20,19.00,-81,1
1625640351,2021-07-07 08:45,59.63,1000.77,1018.84,150,27.16,18.64,-82,1
1625640411,2021-07-07 08:46,59.87,1000.76,1018.84,150,27.30,18.84,-81,1
1625640471,2021-07-07 08:47,61.54,1000.74,1018.82,150,27.28,19.26,-82,1
1625640531,2021-07-07 08:48,60.70,1000.83,1018.90,150,27.45,19.20,-81,1
1625640591,2021-07-07 08:49,60.05,1000.79,1018.86,150,27.49,19.06,-81,1
1625640651,2021-07-07 08:50,59.64,1000.77,1018.84,150,27.80,19.24,-83,1
1625640712,2021-07-07 08:51,57.50,1000.78,1018.86,150,27.89,18.74,-82,1
1625640772,2021-07-07 08:52,58.21,1000.46,1018.53,150,28.13,19.16,-79,1
1625640832,2021-07-07 08:53,56.70,1000.75,1018.82,150,28.14,18.75,-84,1
1625640892,2021-07-07 08:54,54.65,1000.83,1018.91,150,28.25,18.27,-79,1
1625640952,2021-07-07 08:55,56.07,1000.77,1018.84,150,28.48,18.89,-79,1
1625641012,2021-07-07 08:56,55.19,1000.80,1018.87,150,28.63,18.78,-80,1
1625641072,2021-07-07 08:57,54.04,1000.80,1018.87,150,28.76,18.56,-80,1
1625641132,2021-07-07 08:58,53.45,1000.85,1018.92,150,28.82,18.44,-81,1
1625641192,2021-07-07 08:59,54.10,1000.80,1018.87,150,29.02,18.82,-79,1
1625641252,2021-07-07 09:00,53.67,1000.80,1018.87,150,29.21,18.87,-83,1
1625641315,2021-07-07 09:01,51.68,1000.85,1018.92,150,29.22,18.27,-83,1
1625641375,2021-07-07 09:02,53.73,1000.78,1018.85,150,29.24,18.91,-80,1
1625641435,2021-07-07 09:03,52.17,1000.80,1018.87,150,29.41,18.60,-83,1
1625641498,2021-07-07 09:04,51.96,1000.83,1018.90,150,29.41,18.53,-82,1
1625641558,2021-07-07 09:05,50.09,1000.81,1018.88,150,29.63,18.15,-83,1
1625641618,2021-07-07 09:06,51.50,1000.68,1018.75,150,29.72,18.68,-83,1
1625641678,2021-07-07 09:07,49.40,1000.79,1018.86,150,29.93,18.20,-81,1
1625641738,2021-07-07 09:08,50.85,1000.69,1018.76,150,30.02,18.75,-84,1
1625641800,2021-07-07 09:10,48.12,1000.74,1018.81,150,30.13,17.97,-84,1
1625641861,2021-07-07 09:11,47.36,1000.75,1018.82,150,30.24,17.82,-81,1
1625641921,2021-07-07 09:12,47.94,1000.69,1018.77,150,30.22,17.99,-80,1
1625641984,2021-07-07 09:13,48.88,1000.70,1018.77,150,30.37,18.44,-83,1
1625642046,2021-07-07 09:14,48.11,1000.81,1018.88,150,30.44,18.25,-84,1
1625642112,2021-07-07 09:15,48.23,1000.77,1018.84,150,30.34,18.20,-84,1
1625642172,2021-07-07 09:16,46.99,1000.75,1018.82,150,30.55,17.97,-81,1
1625642232,2021-07-07 09:17,46.56,1000.77,1018.84,150,30.82,18.07,-85,1
1625642292,2021-07-07 09:18,47.16,1000.76,1018.83,150,30.79,18.25,-84,1
1625642355,2021-07-07 09:19,47.81,1000.77,1018.84,150,30.88,18.55,-83,1
1625642418,2021-07-07 09:20,47.00,1000.35,1018.42,150,31.05,18.43,-83,1
1625642541,2021-07-07 09:22,46.83,1000.80,1018.87,150,31.05,18.38,-82,1
1625642665,2021-07-07 09:24,46.55,1000.85,1018.93,150,30.73,17.99,-78,1
1625642725,2021-07-07 09:25,46.61,1000.86,1018.93,150,30.79,18.06,-84,1
1625642788,2021-07-07 09:26,46.06,1000.91,1018.98,150,31.02,18.08,-82,1
1625642848,2021-07-07 09:27,44.88,1000.94,1019.01,150,31.00,17.65,-83,1
1625642911,2021-07-07 09:28,44.59,1000.98,1019.05,150,31.06,17.60,-84,1
1625642971,2021-07-07 09:29,45.59,1000.97,1019.04,150,31.20,18.08,-78,1
1625643031,2021-07-07 09:30,44.66,1001.03,1019.10,150,31.30,17.85,-82,1
1625643094,2021-07-07 09:31,44.67,1001.10,1019.17,150,30.96,17.54,-83,1
1625643154,2021-07-07 09:32,44.84,1001.04,1019.11,150,31.21,17.83,-79,1
1625643286,2021-07-07 09:34,44.63,1001.04,1019.11,150,31.33,17.86,-85,1
1625643407,2021-07-07 09:36,46.27,1001.02,1019.09,150,31.24,18.35,-80,1
1625643467,2021-07-07 09:37,46.20,1001.04,1019.11,150,31.36,18.44,-84,1
1625643527,2021-07-07 09:38,44.88,1001.07,1019.15,150,31.54,18.14,-84,1
1625643587,2021-07-07 09:39,44.99,1001.02,1019.09,150,31.41,18.06,-82,1
1625643647,2021-07-07 09:40,44.52,1001.08,1019.15,150,31.40,17.89,-80,1
1625643707,2021-07-07 09:41,43.01,1001.06,1019.13,150,31.37,17.31,-81,1
1625643770,2021-07-07 09:42,44.70,1001.06,1019.14,150,31.39,17.94,-81,1
1625643830,2021-07-07 09:43,43.08,1001.09,1019.16,150,31.64,17.58,-81,1
1625643890,2021-07-07 09:44,43.22,1001.04,1019.11,150,31.79,17.76,-80,1
1625643950,2021-07-07 09:45,43.80,1001.03,1019.11,150,31.87,18.05,-80,1
1625644013,2021-07-07 09:46,42.18,1001.10,1019.17,150,31.94,17.52,-83,1
1625644073,2021-07-07 09:47,42.28,1001.06,1019.13,150,31.89,17.51,-81,1
1625644133,2021-07-07 09:48,42.02,1001.03,1019.10,150,31.87,17.39,-82,1
1625644193,2021-07-07 09:49,41.63,1001.06,1019.13,150,31.82,17.20,-85,1
1625644253,2021-07-07 09:50,43.61,1001.06,1019.14,150,31.78,17.90,-83,1
1625644316,2021-07-07 09:51,41.84,1001.05,1019.12,150,31.81,17.27,-83,1
1625644442,2021-07-07 09:54,42.57,1001.06,1019.14,150,31.87,17.60,-84,1
1625644502,2021-07-07 09:55,42.41,1001.07,1019.14,150,31.95,17.61,-83,1
1625644562,2021-07-07 09:56,41.47,1001.06,1019.14,150,32.13,17.42,-83,1
1625644622,2021-07-07 09:57,41.90,1001.07,1019.15,150,31.92,17.39,-84,1
1625644682,2021-07-07 09:58,42.17,1001.08,1019.16,150,31.88,17.45,-83,1
1625644743,2021-07-07 09:59,43.06,1001.02,1019.09,150,32.20,18.07,-81,1
1625644803,2021-07-07 10:00,41.92,1001.06,1019.13,150,32.22,17.67,-78,1
1625644863,2021-07-07 10:01,41.76,1001.07,1019.14,150,32.03,17.44,-84,1
1625644923,2021-07-07 10:02,42.00,1001.08,1019.15,150,32.26,17.73,-83,1
1625644983,2021-07-07 10:03,42.00,1001.09,1019.16,150,32.09,17.58,-82,1
1625645106,2021-07-07 10:05,42.82,1001.09,1019.16,150,31.88,17.70,-83,1
1625645166,2021-07-07 10:06,43.88,1001.09,1019.16,150,31.85,18.06,-84,1
1625645226,2021-07-07 10:07,43.51,1001.07,1019.14,150,31.79,17.87,-82,1
1625645289,2021-07-07 10:08,44.99,1001.06,1019.14,150,31.81,18.42,-82,1
1625645413,2021-07-07 10:10,44.58,1001.10,1019.17,150,31.93,18.39,-83,1
1625645473,2021-07-07 10:11,43.62,1001.08,1019.15,150,31.87,17.98,-82,1
1625645533,2021-07-07 10:12,43.77,1001.13,1019.20,150,32.09,18.24,-82,1
1625645593,2021-07-07 10:13,44.22,1001.08,1019.15,150,32.10,18.41,-81,1
1625645655,2021-07-07 10:14,43.60,1001.14,1019.21,150,32.06,18.15,-83,1
1625645716,2021-07-07 10:15,43.29,1001.16,1019.23,150,32.10,18.07,-82,1
1625645776,2021-07-07 10:16,43.96,1001.14,1019.21,150,32.13,18.34,-82,1
1625645836,2021-07-07 10:17,41.65,1001.16,1019.24,150,32.24,17.58,-81,1
1625645896,2021-07-07 10:18,42.36,1001.15,1019.23,150,32.30,17.91,-82,1
1625645956,2021-07-07 10:19,41.33,1001.21,1019.28,150,32.54,17.73,-83,1
1625646016,2021-07-07 10:20,41.35,1001.15,1019.22,150,32.40,17.61,-79,1
1625646076,2021-07-07 10:21,42.40,1001.20,1019.27,150,32.52,18.12,-84,1
1625646136,2021-07-07 10:22,42.65,1001.15,1019.22,150,32.65,18.33,-83,1
1625646259,2021-07-07 10:24,41.69,1001.25,1019.32,150,32.60,17.92,-83,1
1625646319,2021-07-07 10:25,41.92,1001.21,1019.28,150,32.51,17.93,-82,1
1625646379,2021-07-07 10:26,41.33,1001.27,1019.34,150,32.59,17.77,-83,1
1625646439,2021-07-07 10:27,40.94,1001.23,1019.30,150,32.69,17.71,-82,1
1625646499,2021-07-07 10:28,40.77,1001.28,1019.35,150,32.63,17.59,-84,1
1625646559,2021-07-07 10:29,40.69,1001.35,1019.42,150,32.73,17.65,-81,1
1625646619,2021-07-07 10:30,42.58,1001.25,1019.32,150,32.72,18.36,-84,1
1625646680,2021-07-07 10:31,41.56,1001.21,1019.28,150,32.76,18.01,-80,1
1625646740,2021-07-07 10:32,43.25,1001.20,1019.27,150,32.73,18.62,-81,1
1625646800,2021-07-07 10:33,40.03,1001.25,1019.33,150,32.76,17.42,-83,1
1625646860,2021-07-07 10:34,40.63,1001.27,1019.34,150,32.92,17.80,-82,1
1625646920,2021-07-07 10:35,40.43,1001.23,1019.31,150,33.08,17.86,-82,1
1625646980,2021-07-07 10:36,39.45,1001.26,1019.34,150,33.12,17.51,-84,1
1625647043,2021-07-07 10:37,40.00,1001.26,1019.33,150,32.79,17.43,-83,1
1625647103,2021-07-07 10:38,39.83,1001.30,1019.37,150,32.85,17.42,-83,1
1625647163,2021-07-07 10:39,40.13,1001.26,1019.33,150,32.81,17.50,-82,1
1625647223,2021-07-07 10:40,38.46,1001.29,1019.36,150,32.76,16.79,-83,1
1625647283,2021-07-07 10:41,39.66,1001.25,1019.33,150,32.86,17.36,-85,1
1625647343,2021-07-07 10:42,39.19,1001.27,1019.34,150,32.79,17.11,-84,1
1625647403,2021-07-07 10:43,39.00,1001.31,1019.38,150,32.69,16.94,-85,1
1625647463,2021-07-07 10:44,39.40,1001.32,1019.39,150,32.57,17.00,-84,1
1625647523,2021-07-07 10:45,41.47,1001.27,1019.34,150,32.64,17.87,-84,1
1625647586,2021-07-07 10:46,40.60,1001.32,1019.39,150,32.85,17.72,-84,1
1625647646,2021-07-07 10:47,39.24,1001.38,1019.45,150,32.93,17.25,-83,1
1625647706,2021-07-07 10:48,40.26,1001.34,1019.42,150,32.87,17.61,-84,1
1625647766,2021-07-07 10:49,40.25,1001.34,1019.41,150,32.66,17.42,-83,1
1625647826,2021-07-07 10:50,39.12,1001.33,1019.41,150,32.54,16.86,-82,1
1625647949,2021-07-07 10:52,38.98,1001.29,1019.36,150,32.86,17.09,-81,1
1625648009,2021-07-07 10:53,39.83,1001.29,1019.36,150,32.82,17.39,-83,1
1625648069,2021-07-07 10:54,39.07,1001.31,1019.39,150,32.80,17.07,-82,1
1625648130,2021-07-07 10:55,40.49,1001.37,1019.44,150,32.79,17.63,-84,1
1625648192,2021-07-07 10:56,39.07,1001.30,1019.37,150,32.60,16.89,-84,1
1625648255,2021-07-07 10:57,39.66,1001.34,1019.42,150,32.74,17.25,-81,1
1625648315,2021-07-07 10:58,40.27,1001.27,1019.35,150,32.73,17.49,-84,1
1625648375,2021-07-07 10:59,40.18,1001.31,1019.38,150,32.60,17.33,-82,1
1625648435,2021-07-07 11:00,40.49,1001.33,1019.40,150,32.53,17.39,-82,1
1625648559,2021-07-07 11:02,40.07,1001.31,1019.38,150,32.64,17.33,-82,1
1625648619,2021-07-07 11:03,39.57,1001.26,1019.34,150,32.77,17.24,-82,1
1625648679,2021-07-07 11:04,39.41,1001.27,1019.34,150,32.72,17.14,-84,1
1625648739,2021-07-07 11:05,36.25,1001.29,1019.37,150,32.52,15.65,-84,1
1625648862,2021-07-07 11:07,36.92,1001.25,1019.32,150,32.62,16.02,-82,1
1625648985,2021-07-07 11:09,37.37,1000.88,1018.96,150,32.50,16.11,-79,1
1625649109,2021-07-07 11:11,37.36,1001.32,1019.40,150,32.71,16.29,-83,1
1625649171,2021-07-07 11:12,37.20,1001.33,1019.40,150,32.69,16.20,-83,1
1625649231,2021-07-07 11:13,36.74,1001.29,1019.36,150,32.75,16.06,-83,1
1625649291,2021-07-07 11:14,36.10,1001.40,1019.47,150,32.54,15.60,-86,1
1625649351,2021-07-07 11:15,36.65,1001.30,1019.37,150,32.60,15.89,-83,1
1625649412,2021-07-07 11:16,35.68,1001.31,1019.38,150,32.54,15.42,-80,1
1625649472,2021-07-07 11:17,36.45,1001.37,1019.44,150,32.54,15.75,-82,1
1625649532,2021-07-07 11:18,39.37,1001.30,1019.37,150,32.47,16.90,-83,1
1625649592,2021-07-07 11:19,38.32,1001.31,1019.38,150,32.13,16.17,-82,1
1625649652,2021-07-07 11:20,36.12,1001.31,1019.38,150,32.41,15.49,-84,1
1625649712,2021-07-07 11:21,37.15,1001.35,1019.43,150,32.33,15.86,-83,1
1625649772,2021-07-07 11:22,36.79,1001.30,1019.38,150,32.25,15.64,-84,1
1625649832,2021-07-07 11:23,37.27,1001.29,1019.37,150,32.28,15.87,-85,1
1625649892,2021-07-07 11:24,37.48,1001.29,1019.36,150,32.45,16.11,-81,1
1625650015,2021-07-07 11:26,41.75,1001.28,1019.35,150,32.09,17.49,-81,1
1625650075,2021-07-07 11:27,40.17,1001.30,1019.37,150,32.03,16.82,-81,1
1625650136,2021-07-07 11:28,39.43,1000.88,1018.95,150,32.20,16.68,-83,1
1625650196,2021-07-07 11:29,41.13,1001.33,1019.40,150,32.19,17.34,-82,1
1625650259,2021-07-07 11:30,38.94,1001.33,1019.40,150,32.12,16.41,-84,1
1625650319,2021-07-07 11:31,39.90,1001.30,1019.37,150,32.16,16.83,-82,1
1625650379,2021-07-07 11:32,39.58,1001.34,1019.41,150,32.03,16.59,-85,1
1625650439,2021-07-07 11:33,39.35,1001.32,1019.39,150,32.18,16.63,-83,1
1625650499,2021-07-07 11:34,38.71,1001.26,1019.34,150,32.19,16.38,-81,1
1625650561,2021-07-07 11:36,40.86,1001.26,1019.33,150,32.19,17.23,-81,1
1625650624,2021-07-07 11:37,39.85,1001.28,1019.36,150,32.27,16.91,-83,1
1625650684,2021-07-07 11:38,40.07,1001.27,1019.34,150,32.37,17.09,-81,1
1625650744,2021-07-07 11:39,39.20,1001.30,1019.37,150,32.46,16.82,-82,1
1625650804,2021-07-07 11:40,39.51,1001.31,1019.38,150,32.52,17.00,-81,1
1625650864,2021-07-07 11:41,39.67,1001.26,1019.33,150,32.27,16.84,-80,1
1625650924,2021-07-07 11:42,39.25,1000.85,1018.92,150,32.43,16.81,-83,1
1625650984,2021-07-07 11:43,40.01,1001.33,1019.40,150,32.33,17.03,-82,1
1625651047,2021-07-07 11:44,39.23,1001.40,1019.47,150,32.25,16.65,-81,1
1625651107,2021-07-07 11:45,38.07,1000.87,1018.94,150,32.18,16.11,-82,1
1625651167,2021-07-07 11:46,39.14,1001.39,1019.46,150,32.19,16.56,-84,1
1625651230,2021-07-07 11:47,39.31,1001.31,1019.38,150,32.19,16.63,-85,1
1625651293,2021-07-07 11:48,41.75,1001.38,1019.45,150,32.10,17.49,-81,1
1625651353,2021-07-07 11:49,40.50,1001.38,1019.45,150,32.17,17.08,-85,1
1625651413,2021-07-07 11:50,39.71,1001.39,1019.47,150,32.07,16.68,-82,1
1625651473,2021-07-07 11:51,40.15,1001.33,1019.40,150,32.09,16.87,-79,1
1625651533,2021-07-07 11:52,40.56,1001.16,1019.24,150,31.86,16.83,-84,1
1625651593,2021-07-07 11:53,40.87,1001.39,1019.46,150,31.78,16.87,-81,1
1625651653,2021-07-07 11:54,41.08,1001.38,1019.45,150,31.75,16.93,-81,1
1625651713,2021-07-07 11:55,42.97,1001.41,1019.48,150,31.74,17.63,-79,1
1625651773,2021-07-07 11:56,40.37,1001.35,1019.42,150,31.84,16.73,-84,1
1625651897,2021-07-07 11:58,41.46,1001.32,1019.40,150,31.79,17.11,-81,1
1625651957,2021-07-07 11:59,41.13,1001.33,1019.41,150,31.80,16.99,-79,1
1625652017,2021-07-07 12:00,40.35,1001.35,1019.43,150,31.85,16.73,-81,1
1625652077,2021-07-07 12:01,39.17,1001.33,1019.40,150,31.78,16.21,-79,1
1625652137,2021-07-07 12:02,41.32,1001.35,1019.42,150,31.72,16.99,-81,1
1625652197,2021-07-07 12:03,41.77,1001.40,1019.47,150,31.62,17.07,-83,1
1625652320,2021-07-07 12:05,40.24,1001.36,1019.44,150,31.59,16.46,-81,1
1625652380,2021-07-07 12:06,40.82,1001.35,1019.43,150,31.55,16.65,-85,1
1625652503,2021-07-07 12:08,42.86,1001.38,1019.45,150,31.56,17.43,-81,1
1625652563,2021-07-07 12:09,41.58,1001.37,1019.45,150,31.62,17.00,-82,1
1625652623,2021-07-07 12:10,42.19,1001.36,1019.43,150,31.56,17.18,-81,1
1625652683,2021-07-07 12:11,41.57,1001.33,1019.40,150,31.57,16.95,-83,1
1625652743,2021-07-07 12:12,43.26,1001.24,1019.31,150,31.56,17.57,-84,1
1625652806,2021-07-07 12:13,42.06,1001.34,1019.41,150,31.53,17.10,-84,1
1625652869,2021-07-07 12:14,41.79,1001.40,1019.47,150,31.55,17.02,-82,1
1625652929,2021-07-07 12:15,41.27,1001.36,1019.43,150,31.52,16.80,-81,1
1625652992,2021-07-07 12:16,40.75,1001.39,1019.47,150,31.54,16.61,-81,1
1625653052,2021-07-07 12:17,40.91,1001.40,1019.47,150,31.49,16.63,-82,1
1625653112,2021-07-07 12:18,40.45,1001.35,1019.42,150,31.58,16.53,-80,1
1625653172,2021-07-07 12:19,40.09,1001.36,1019.43,150,31.61,16.42,-81,1
1625653232,2021-07-07 12:20,40.35,1001.32,1019.39,150,31.63,16.54,-82,1
1625653295,2021-07-07 12:21,42.77,1001.36,1019.43,150,31.53,17.37,-82,1
1625653355,2021-07-07 12:22,42.06,1001.36,1019.43,150,31.54,17.11,-84,1
1625653415,2021-07-07 12:23,41.57,1001.32,1019.40,150,31.48,16.87,-82,1
1625653478,2021-07-07 12:24,40.87,1001.37,1019.44,150,31.48,16.60,-82,1
1625653538,2021-07-07 12:25,40.71,1001.36,1019.43,150,31.44,16.51,-85,1
1625653661,2021-07-07 12:27,40.45,1001.36,1019.43,150,31.42,16.39,-81,1
1625653788,2021-07-07 12:29,43.80,1001.38,1019.45,150,31.20,17.44,-83,1
1625653848,2021-07-07 12:30,41.75,1001.38,1019.45,150,31.29,16.77,-83,1
1625653908,2021-07-07 12:31,42.37,1001.37,1019.44,150,31.24,16.96,-84,1
1625653968,2021-07-07 12:32,42.18,1001.36,1019.43,150,31.16,16.81,-84,1
1625654028,2021-07-07 12:33,43.30,1001.37,1019.44,150,31.10,17.18,-82,1
1625654151,2021-07-07 12:35,42.89,1001.41,1019.48,150,31.06,16.99,-82,1
1625654212,2021-07-07 12:36,42.24,1001.42,1019.49,150,31.06,16.75,-82,1
1625654275,2021-07-07 12:37,42.74,1001.39,1019.46,150,31.13,17.00,-81,1
1625654335,2021-07-07 12:38,42.02,1001.39,1019.46,150,31.18,16.77,-80,1
1625654395,2021-07-07 12:39,42.77,1001.43,1019.50,150,31.12,17.00,-82,1
1625654518,2021-07-07 12:41,41.97,1001.46,1019.53,150,31.28,16.84,-80,1
1625654578,2021-07-07 12:42,41.94,1001.44,1019.51,150,31.14,16.71,-79,1
1625654704,2021-07-07 12:45,43.09,1001.42,1019.49,150,31.18,17.17,-83,1
1625654827,2021-07-07 12:47,44.49,1001.47,1019.54,150,31.20,17.69,-82,1
1625654890,2021-07-07 12:48,41.82,1001.44,1019.51,150,31.21,16.73,-83,1
1625654950,2021-07-07 12:49,41.16,1001.44,1019.51,150,31.29,16.55,-85,1
1625655205,2021-07-07 12:53,41.23,1001.44,1019.52,150,31.42,16.69,-81,1
1625655265,2021-07-07 12:54,41.43,1001.47,1019.54,150,31.45,16.79,-85,1
1625655326,2021-07-07 12:55,41.76,1001.46,1019.53,150,31.44,16.91,-83,1
1625655386,2021-07-07 12:56,41.00,1001.49,1019.56,150,31.40,16.58,-82,1
1625655446,2021-07-07 12:57,40.84,1001.48,1019.56,150,31.38,16.50,-81,1
1625655508,2021-07-07 12:58,41.82,1001.45,1019.52,150,31.33,16.83,-83,1
1625655571,2021-07-07 12:59,41.74,1001.46,1019.53,150,31.47,16.93,-80,1
1625655695,2021-07-07 13:01,41.15,1001.55,1019.62,150,31.34,16.59,-81,1
1625655758,2021-07-07 13:02,40.69,1001.52,1019.59,150,31.35,16.42,-82,1
1625655818,2021-07-07 13:03,40.95,1001.49,1019.56,150,31.35,16.52,-82,1
1625655878,2021-07-07 13:04,40.77,1001.49,1019.56,150,31.43,16.52,-82,1
1625655938,2021-07-07 13:05,40.82,1001.47,1019.54,150,31.44,16.55,-82,1
1625656001,2021-07-07 13:06,40.21,1001.48,1019.55,150,31.48,16.35,-82,1
1625656061,2021-07-07 13:07,40.61,1001.49,1019.56,150,31.43,16.46,-81,1
1625656124,2021-07-07 13:08,41.05,1001.49,1019.56,150,31.48,16.68,-83,1
1625656184,2021-07-07 13:09,41.44,1001.53,1019.60,150,31.50,16.84,-82,1
1625656244,2021-07-07 13:10,40.86,1001.50,1019.57,150,31.46,16.58,-82,1
1625656304,2021-07-07 13:11,42.59,1001.50,1019.57,150,31.38,17.16,-81,1
1625656364,2021-07-07 13:12,42.00,1001.49,1019.56,150,31.34,16.91,-84,1
1625656487,2021-07-07 13:14,41.28,1001.47,1019.54,150,31.39,16.68,-82,1
1625656550,2021-07-07 13:15,41.12,1001.39,1019.46,150,31.23,16.48,-83,1
1625656610,2021-07-07 13:16,41.63,1001.43,1019.50,150,31.23,16.67,-83,1
1625656796,2021-07-07 13:19,41.90,1001.44,1019.51,150,31.23,16.77,-84,1
1625656856,2021-07-07 13:20,42.03,1001.42,1019.49,150,31.27,16.86,-84,1
1625656916,2021-07-07 13:21,42.79,1001.38,1019.45,150,31.26,17.13,-79,1
1625656979,2021-07-07 13:22,42.49,1001.40,1019.48,150,31.19,16.96,-83,1
1625657039,2021-07-07 13:23,43.28,1001.40,1019.48,150,31.18,17.24,-82,1
1625657099,2021-07-07 13:24,43.36,1001.39,1019.46,150,31.22,17.30,-83,1
1625657159,2021-07-07 13:25,43.58,1001.39,1019.47,150,31.15,17.32,-82,1
1625657219,2021-07-07 13:26,44.05,1001.39,1019.46,150,31.22,17.56,-81,1
1625657279,2021-07-07 13:27,42.02,1001.33,1019.40,150,31.23,16.82,-84,1
1625657339,2021-07-07 13:28,42.75,1001.41,1019.48,150,31.31,17.16,-84,1
1625657402,2021-07-07 13:30,42.38,1001.39,1019.46,150,31.21,16.93,-82,1
1625657462,2021-07-07 13:31,42.04,1001.36,1019.43,150,31.19,16.79,-84,1
1625657525,2021-07-07 13:32,42.07,1001.34,1019.41,150,31.22,16.83,-83,1
1625657588,2021-07-07 13:33,41.70,1001.35,1019.42,150,31.26,16.73,-83,1
1625657666,2021-07-07 13:34,41.72,1001.37,1019.45,150,31.24,16.72,-84,1
1625657714,2021-07-07 13:35,41.99,1001.35,1019.42,150,31.24,16.81,-83,1
1625657774,2021-07-07 13:36,40.39,1001.35,1019.42,150,31.16,16.13,-82,1
1625657834,2021-07-07 13:37,40.58,1001.36,1019.43,150,31.16,16.21,-80,1
1625657894,2021-07-07 13:38,41.24,1001.35,1019.42,150,31.08,16.39,-78,1
1625657957,2021-07-07 13:39,41.64,1001.33,1019.40,150,31.11,16.57,-83,1
1625658143,2021-07-07 13:42,40.82,1001.35,1019.42,150,31.19,16.33,-81,1
1625658266,2021-07-07 13:44,41.30,1001.34,1019.41,150,31.21,16.53,-82,1
1625658330,2021-07-07 13:45,41.23,1001.34,1019.41,150,31.32,16.60,-81,1
1625658390,2021-07-07 13:46,41.26,1001.37,1019.44,150,31.30,16.59,-83,1
1625658450,2021-07-07 13:47,39.82,1001.37,1019.45,150,31.27,16.01,-82,1
1625658574,2021-07-07 13:49,40.57,1001.38,1019.45,150,31.23,16.27,-82,1
1625658700,2021-07-07 13:51,40.22,1001.37,1019.44,150,31.29,16.18,-83,1
1625658760,2021-07-07 13:52,40.31,1001.40,1019.48,150,31.26,16.19,-82,1
1625658820,2021-07-07 13:53,40.37,1001.39,1019.46,150,31.29,16.24,-82,1
1625658880,2021-07-07 13:54,40.78,1001.36,1019.43,150,31.29,16.40,-84,1
1625659006,2021-07-07 13:56,40.89,1001.32,1019.40,150,31.10,16.27,-78,1
1625659066,2021-07-07 13:57,39.53,1001.33,1019.40,150,31.13,15.77,-82,1
1625659189,2021-07-07 13:59,43.48,1001.34,1019.42,150,31.25,17.37,-82,1
1625659250,2021-07-07 14:00,40.64,1001.32,1019.39,150,31.22,16.28,-83,1
1625659310,2021-07-07 14:01,40.27,1001.33,1019.40,150,31.30,16.21,-81,1
1625659562,2021-07-07 14:06,39.80,1001.28,1019.35,150,31.34,16.07,-85,1
1625659686,2021-07-07 14:08,39.58,1001.32,1019.39,150,31.33,15.97,-83,1
1625659746,2021-07-07 14:09,39.46,1001.33,1019.41,150,31.32,15.91,-84,1
1625659872,2021-07-07 14:11,39.49,1001.34,1019.41,150,31.29,15.90,-82,1
1625659932,2021-07-07 14:12,39.14,1001.35,1019.42,150,31.30,15.77,-81,1
1625659992,2021-07-07 14:13,39.68,1001.35,1019.43,150,31.32,16.00,-81,1
1625660052,2021-07-07 14:14,39.68,1001.33,1019.40,150,31.34,16.02,-83,1
1625660112,2021-07-07 14:15,39.80,1001.33,1019.41,150,31.37,16.09,-84,1
1625660172,2021-07-07 14:16,39.90,1001.35,1019.42,150,31.26,16.03,-83,1
1625660232,2021-07-07 14:17,39.88,1001.25,1019.33,150,31.25,16.01,-85,1
1625660292,2021-07-07 14:18,40.39,1001.33,1019.40,150,31.27,16.23,-86,1
1625660370,2021-07-07 14:19,41.45,1001.33,1019.41,150,31.23,16.60,-85,1
1625660419,2021-07-07 14:20,41.89,1001.36,1019.43,150,31.29,16.82,-82,1
1625660479,2021-07-07 14:21,39.91,1001.32,1019.39,150,31.26,16.04,-82,1
1625660539,2021-07-07 14:22,40.18,1001.35,1019.42,150,31.27,16.15,-83,1
1625660599,2021-07-07 14:23,40.08,1001.35,1019.42,150,31.26,16.10,-82,1
1625660659,2021-07-07 14:24,39.82,1001.33,1019.40,150,31.20,15.94,-80,1
1625660719,2021-07-07 14:25,39.89,1001.38,1019.45,150,31.22,15.99,-80,1
1625660779,2021-07-07 14:26,39.95,1001.39,1019.46,150,31.23,16.02,-85,1
1625660839,2021-07-07 14:27,38.96,1001.41,1019.48,150,31.22,15.62,-85,1
1625660899,2021-07-07 14:28,39.06,1001.41,1019.48,150,31.23,15.67,-78,1
1625660959,2021-07-07 14:29,39.01,1001.40,1019.47,150,31.10,15.54,-79,1
1625661019,2021-07-07 14:30,39.01,1001.44,1019.51,150,31.13,15.56,-83,1
1625661082,2021-07-07 14:31,39.40,1001.40,1019.47,150,31.09,15.68,-83,1
1625661142,2021-07-07 14:32,39.47,1001.37,1019.45,150,31.06,15.68,-83,1
1625661202,2021-07-07 14:33,39.10,1001.40,1019.48,150,30.95,15.44,-82,1
1625661265,2021-07-07 14:34,39.84,1001.43,1019.50,150,30.96,15.74,-82,1
1625661325,2021-07-07 14:35,40.46,1001.45,1019.52,150,30.95,15.97,-81,1
1625661388,2021-07-07 14:36,41.04,1001.45,1019.52,150,30.95,16.20,-84,1
1625661511,2021-07-07 14:38,40.59,1001.43,1019.51,150,30.94,16.01,-83,1
1625661580,2021-07-07 14:39,40.50,1001.44,1019.51,150,30.94,15.98,-86,1
1625661700,2021-07-07 14:41,40.13,1001.45,1019.53,150,31.07,15.95,-83,1
1625661760,2021-07-07 14:42,39.63,1001.38,1019.45,150,31.05,15.74,-81,1
1625661826,2021-07-07 14:43,40.04,1001.41,1019.48,150,31.11,15.95,-84,1
1625661886,2021-07-07 14:44,41.60,1001.42,1019.49,150,31.11,16.55,-82,1
1625661949,2021-07-07 14:45,39.86,1001.44,1019.51,150,31.10,15.87,-82,1
1625662009,2021-07-07 14:46,39.45,1001.42,1019.49,150,31.20,15.80,-81,1
1625662069,2021-07-07 14:47,39.18,1001.40,1019.47,150,31.19,15.68,-83,1
1625662129,2021-07-07 14:48,38.82,1001.39,1019.46,150,31.17,15.52,-83,1
1625662190,2021-07-07 14:49,38.54,1001.38,1019.45,150,31.06,15.31,-81,1
1625662250,2021-07-07 14:50,38.64,1001.44,1019.51,150,31.05,15.34,-84,1
1625662330,2021-07-07 14:52,39.20,1001.43,1019.50,150,31.02,15.54,-85,1
1625662439,2021-07-07 14:53,39.72,1001.45,1019.52,150,30.93,15.67,-84,1
1625662499,2021-07-07 14:54,39.79,1001.43,1019.50,150,31.14,15.88,-82,1
1625662623,2021-07-07 14:57,39.30,1001.45,1019.52,150,31.08,15.63,-83,1
1625662812,2021-07-07 15:00,39.31,1001.46,1019.53,150,31.01,15.58,-84,1
1625662872,2021-07-07 15:01,39.48,1001.45,1019.52,150,30.97,15.61,-83,1
1625662932,2021-07-07 15:02,39.71,1001.47,1019.55,150,30.83,15.58,-82,1
1625663056,2021-07-07 15:04,41.05,1001.46,1019.53,150,30.66,15.94,-81,1
1625663116,2021-07-07 15:05,39.93,1001.47,1019.54,150,30.66,15.51,-83,1
1625663432,2021-07-07 15:10,40.43,1001.44,1019.51,150,30.70,15.74,-81,1
1625663555,2021-07-07 15:12,39.27,1001.43,1019.50,150,30.78,15.36,-84,1
1625663678,2021-07-07 15:14,39.82,1001.39,1019.46,150,30.89,15.67,-84,1
1625663738,2021-07-07 15:15,38.74,1001.43,1019.50,150,30.90,15.25,-83,1
1625663801,2021-07-07 15:16,39.31,1001.41,1019.48,150,30.95,15.52,-85,1
1625663864,2021-07-07 15:17,38.89,1001.44,1019.51,150,30.99,15.39,-83,1
1625663924,2021-07-07 15:18,39.07,1001.47,1019.54,150,31.01,15.48,-80,1
1625663987,2021-07-07 15:19,38.95,1001.45,1019.52,150,31.04,15.46,-84,1
1625664050,2021-07-07 15:20,39.73,1001.47,1019.54,150,31.09,15.81,-85,1
1625664300,2021-07-07 15:25,39.29,1001.47,1019.55,150,31.29,15.82,-82,1
1625664360,2021-07-07 15:26,39.59,1001.47,1019.54,150,31.33,15.97,-78,1
1625664423,2021-07-07 15:27,37.34,1001.50,1019.57,150,31.34,15.07,-83,1
1625664546,2021-07-07 15:29,38.78,1001.45,1019.52,150,31.39,15.70,-81,1
1625664609,2021-07-07 15:30,39.71,1001.48,1019.55,150,31.40,16.08,-79,1
1625664675,2021-07-07 15:31,39.45,1001.46,1019.53,150,31.49,16.06,-83,1
1625664738,2021-07-07 15:32,37.62,1001.51,1019.58,150,31.58,15.40,-83,1
1625664819,2021-07-07 15:33,35.94,1001.46,1019.54,150,31.54,14.65,-82,1
1625664924,2021-07-07 15:35,38.11,1001.45,1019.52,150,31.63,15.64,-83,1
1625664987,2021-07-07 15:36,38.43,1001.45,1019.53,150,31.69,15.83,-84,1
1625665047,2021-07-07 15:37,38.47,1000.43,1018.51,150,31.68,15.83,-84,1
1625665177,2021-07-07 15:39,37.95,1001.48,1019.55,150,31.70,15.64,-84,1
1625665300,2021-07-07 15:41,39.14,1001.49,1019.56,150,31.67,16.09,-86,1
1625665492,2021-07-07 15:44,38.63,1001.45,1019.52,150,31.78,15.99,-83,1
1625665552,2021-07-07 15:45,38.52,1001.46,1019.53,150,31.82,15.98,-81,1
1625665618,2021-07-07 15:46,38.36,1001.50,1019.57,150,31.87,15.96,-84,1
1625665681,2021-07-07 15:48,38.69,1001.35,1019.42,150,31.79,16.02,-82,1
1625665993,2021-07-07 15:53,37.46,1001.51,1019.58,150,31.86,15.58,-81,1
1625666251,2021-07-07 15:57,38.30,1001.48,1019.55,150,31.61,15.70,-85,1
1625666314,2021-07-07 15:58,38.02,1001.45,1019.53,150,31.79,15.75,-85,1
1625666569,2021-07-07 16:02,38.58,1001.46,1019.54,150,31.78,15.97,-82,1
1625666631,2021-07-07 16:03,39.13,1001.46,1019.53,150,31.70,16.12,-79,1
1625666755,2021-07-07 16:05,39.34,1001.45,1019.52,150,31.74,16.24,-81,1
1625666815,2021-07-07 16:06,39.58,1001.38,1019.45,150,31.82,16.40,-81,1
1625666938,2021-07-07 16:08,39.75,1001.40,1019.48,150,31.84,16.49,-82,1
1625667061,2021-07-07 16:11,39.42,1001.41,1019.48,150,31.86,16.38,-79,1
1625667191,2021-07-07 16:13,39.51,1001.42,1019.49,150,31.89,16.44,-83,1
1625667251,2021-07-07 16:14,39.74,1001.43,1019.51,150,31.94,16.57,-82,1
1625667311,2021-07-07 16:15,39.53,1001.39,1019.46,150,31.94,16.49,-83,1
1625667437,2021-07-07 16:17,40.23,1001.41,1019.48,150,31.94,16.77,-84,1
1625667497,2021-07-07 16:18,40.54,1001.42,1019.49,150,31.92,16.87,-82,1
1625667557,2021-07-07 16:19,39.84,1001.43,1019.50,150,31.93,16.61,-82,1
1625667617,2021-07-07 16:20,39.87,1001.43,1019.50,150,31.96,16.64,-82,1
1625667677,2021-07-07 16:21,39.92,1001.41,1019.48,150,31.88,16.59,-80,1
1625667737,2021-07-07 16:22,39.61,1001.46,1019.53,150,31.77,16.37,-81,1
1625667800,2021-07-07 16:23,39.68,1001.41,1019.48,150,31.77,16.40,-83,1
1625667860,2021-07-07 16:24,39.97,1001.42,1019.49,150,31.66,16.42,-82,1
1625667920,2021-07-07 16:25,41.16,1001.42,1019.49,150,31.60,16.82,-84,1
1625668044,2021-07-07 16:27,40.55,1001.41,1019.49,150,31.44,16.45,-82,1
1625668107,2021-07-07 16:28,41.74,1001.41,1019.48,150,31.35,16.82,-82,1
1625668230,2021-07-07 16:30,41.63,1001.40,1019.47,150,31.37,16.80,-82,1
1625668293,2021-07-07 16:31,40.50,1001.37,1019.44,150,31.38,16.37,-83,1
1625668356,2021-07-07 16:32,39.68,1001.40,1019.47,150,31.38,16.05,-83,1
1625668416,2021-07-07 16:33,40.29,1001.40,1019.47,150,31.37,16.28,-82,1
1625668476,2021-07-07 16:34,41.11,1001.39,1019.46,150,31.38,16.61,-84,1
1625668539,2021-07-07 16:35,40.60,1001.35,1019.42,150,31.41,16.44,-82,1
1625668599,2021-07-07 16:36,41.28,1001.40,1019.47,150,31.29,16.59,-82,1
1625668659,2021-07-07 16:37,40.56,1001.37,1019.44,150,31.29,16.32,-85,1
1625668975,2021-07-07 16:42,40.74,1001.31,1019.38,150,31.20,16.30,-83,1
1625669102,2021-07-07 16:45,40.15,1001.31,1019.39,150,31.11,15.99,-82,1
1625669162,2021-07-07 16:46,40.79,1001.33,1019.40,150,31.15,16.28,-80,1
1625669222,2021-07-07 16:47,40.43,1001.36,1019.43,150,31.08,16.08,-85,1
1625669282,2021-07-07 16:48,39.93,1001.37,1019.44,150,31.09,15.89,-80,1
1625669342,2021-07-07 16:49,40.09,1001.34,1019.41,150,31.03,15.90,-78,1
1625669468,2021-07-07 16:51,41.21,1001.32,1019.39,150,31.05,16.35,-83,1
1625669528,2021-07-07 16:52,41.01,1001.32,1019.40,150,31.02,16.25,-82,1
1625669591,2021-07-07 16:53,41.18,1001.33,1019.41,150,31.05,16.34,-83,1
1625669651,2021-07-07 16:54,40.80,1001.33,1019.40,150,31.01,16.16,-86,1
1625669714,2021-07-07 16:55,41.02,1001.31,1019.38,150,31.06,16.29,-84,1
1625669963,2021-07-07 16:59,41.53,1001.32,1019.39,150,31.00,16.43,-81,1
1625670024,2021-07-07 17:00,41.99,1001.33,1019.40,150,30.98,16.58,-83,1
1625670276,2021-07-07 17:04,42.07,1001.29,1019.36,150,31.12,16.74,-83,1
1625670336,2021-07-07 17:05,40.91,1001.31,1019.38,150,31.13,16.31,-84,1
1625670462,2021-07-07 17:07,40.52,1001.32,1019.39,150,31.20,16.22,-83,1
1625670838,2021-07-07 17:13,40.98,1001.35,1019.42,150,31.27,16.46,-83,1
1625670964,2021-07-07 17:16,41.46,1001.33,1019.40,150,31.26,16.63,-85,1
1625671091,2021-07-07 17:18,40.91,1001.30,1019.37,150,31.34,16.50,-81,1
1625671406,2021-07-07 17:23,40.93,1001.30,1019.38,150,31.53,16.67,-81,1
1625671466,2021-07-07 17:24,39.51,1001.31,1019.38,150,31.50,16.09,-81,1
1625671719,2021-07-07 17:28,40.48,1001.27,1019.34,150,31.41,16.39,-84,1
1625671779,2021-07-07 17:29,40.54,1001.28,1019.36,150,31.26,16.28,-83,1
1625671841,2021-07-07 17:30,40.67,1001.25,1019.32,150,31.25,16.32,-81,1
1625672031,2021-07-07 17:33,42.24,1001.28,1019.35,150,31.03,16.72,-82,1
1625672091,2021-07-07 17:34,41.84,1001.30,1019.37,150,31.00,16.54,-81,1
1625672151,2021-07-07 17:35,42.64,1001.26,1019.34,150,30.91,16.76,-80,1
1625672213,2021-07-07 17:36,42.19,1001.28,1019.35,150,30.89,16.58,-83,1
1625672279,2021-07-07 17:37,42.63,1001.24,1019.32,150,30.78,16.64,-83,1
1625672405,2021-07-07 17:40,43.34,1001.30,1019.38,150,30.76,16.88,-82,1
1625672531,2021-07-07 17:42,43.31,1001.27,1019.35,150,30.73,16.85,-83,1
1625672591,2021-07-07 17:43,44.46,1001.30,1019.37,150,30.71,17.24,-81,1
1625672651,2021-07-07 17:44,43.81,1001.32,1019.39,150,30.73,17.03,-81,1
1625672838,2021-07-07 17:47,43.55,1001.30,1019.37,150,30.68,16.89,-81,1
1625672898,2021-07-07 17:48,43.43,1001.29,1019.37,150,30.70,16.86,-80,1
1625672958,2021-07-07 17:49,43.68,1001.29,1019.37,150,30.68,16.93,-83,1
1625673081,2021-07-07 17:51,44.05,1001.34,1019.41,150,30.69,17.08,-83,1
1625673141,2021-07-07 17:52,44.00,1001.35,1019.42,150,30.65,17.02,-81,1
1625673330,2021-07-07 17:55,42.95,1001.37,1019.44,150,30.62,16.61,-82,1
1625673454,2021-07-07 17:57,42.69,1001.18,1019.26,150,30.58,16.48,-85,1
1625673514,2021-07-07 17:58,42.92,1001.32,1019.39,150,30.56,16.55,-81,1
1625673574,2021-07-07 17:59,43.01,1001.36,1019.43,150,30.51,16.54,-81,1
1625673766,2021-07-07 18:02,43.36,1001.26,1019.34,150,30.45,16.61,-82,1
1625673892,2021-07-07 18:04,43.57,1001.39,1019.47,150,30.42,16.66,-82,1
1625673953,2021-07-07 18:05,43.79,1001.40,1019.47,150,30.37,16.69,-83,1
1625674013,2021-07-07 18:06,43.90,1001.40,1019.48,150,30.38,16.74,-83,1
1625674073,2021-07-07 18:07,43.90,1001.42,1019.49,150,30.35,16.72,-84,1
1625674133,2021-07-07 18:08,43.25,1001.43,1019.50,150,30.34,16.47,-81,1
1625674257,2021-07-07 18:10,44.30,1001.42,1019.49,150,30.33,16.84,-81,1
1625674323,2021-07-07 18:12,43.71,1001.25,1019.32,150,30.31,16.61,-82,1
1625674383,2021-07-07 18:13,43.30,1001.44,1019.51,150,30.26,16.42,-83,1
1625674443,2021-07-07 18:14,45.22,1001.43,1019.50,150,30.25,17.09,-82,1
1625674503,2021-07-07 18:15,44.27,1001.43,1019.51,150,30.27,16.78,-81,1
1625674626,2021-07-07 18:17,44.11,1001.44,1019.51,150,30.25,16.70,-81,1
1625674686,2021-07-07 18:18,43.88,1001.43,1019.50,150,30.20,16.57,-83,1
1625674750,2021-07-07 18:19,44.21,1001.42,1019.49,150,30.23,16.72,-84,1
1625674813,2021-07-07 18:20,44.23,1001.44,1019.52,150,30.21,16.71,-83,1
1625674936,2021-07-07 18:22,44.20,1001.45,1019.52,150,30.17,16.66,-82,1
1625674999,2021-07-07 18:23,44.66,1001.44,1019.51,150,30.12,16.78,-82,1
1625675122,2021-07-07 18:25,45.63,1001.40,1019.47,150,30.07,17.07,-81,1
1625675309,2021-07-07 18:28,44.78,1001.41,1019.48,150,30.09,16.80,-83,1
1625675369,2021-07-07 18:29,44.91,1001.41,1019.48,150,30.05,16.80,-84,1
1625675429,2021-07-07 18:30,45.16,1001.43,1019.50,150,30.07,16.91,-84,1
1625675489,2021-07-07 18:31,45.21,1001.43,1019.50,150,30.06,16.92,-83,1
1625675549,2021-07-07 18:32,45.30,1001.42,1019.49,150,30.09,16.98,-84,1
1625675612,2021-07-07 18:33,45.48,1001.44,1019.52,150,30.06,17.01,-81,1
1625675675,2021-07-07 18:34,45.27,1001.46,1019.53,150,30.06,16.94,-81,1
1625675737,2021-07-07 18:35,46.09,1001.45,1019.52,150,30.03,17.19,-82,1
1625675797,2021-07-07 18:36,45.86,1001.48,1019.55,150,30.06,17.14,-80,1
1625675857,2021-07-07 18:37,45.16,1001.49,1019.56,150,30.03,16.87,-81,1
1625675983,2021-07-07 18:39,45.37,1001.11,1019.19,150,30.01,16.93,-82,1
1625676043,2021-07-07 18:40,45.56,1001.46,1019.53,150,29.98,16.97,-80,1
1625676293,2021-07-07 18:44,46.19,1001.55,1019.62,150,29.94,17.15,-82,1
1625676483,2021-07-07 18:48,47.29,1001.61,1019.68,150,29.92,17.50,-82,1
1625676588,2021-07-07 18:49,46.00,1001.62,1019.69,150,29.91,17.05,-86,1
1625676672,2021-07-07 18:51,46.19,1001.59,1019.66,150,29.88,17.09,-83,1
1625676732,2021-07-07 18:52,47.92,1001.61,1019.69,150,29.89,17.69,-82,1
1625676795,2021-07-07 18:53,47.40,1001.57,1019.64,150,29.89,17.51,-83,1
1625676927,2021-07-07 18:55,47.92,1001.57,1019.65,150,29.83,17.63,-82,1
1625676981,2021-07-07 18:56,47.12,1001.55,1019.62,150,29.81,17.35,-82,1
1625677041,2021-07-07 18:57,47.93,1001.57,1019.65,150,29.79,17.60,-83,1
1625677101,2021-07-07 18:58,47.16,1001.56,1019.63,150,29.77,17.32,-83,1
1625677164,2021-07-07 18:59,47.11,1001.61,1019.68,150,29.72,17.26,-82,1
1625677545,2021-07-07 19:05,47.69,1001.60,1019.68,150,29.64,17.38,-82,1
1625677668,2021-07-07 19:07,48.47,1001.59,1019.66,150,29.60,17.60,-84,1
1625677855,2021-07-07 19:10,49.07,1001.57,1019.64,150,29.54,17.74,-81,1
1625677917,2021-07-07 19:11,48.53,1001.57,1019.64,150,29.53,17.56,-82,1
1625677980,2021-07-07 19:13,48.43,1001.57,1019.64,150,29.49,17.49,-82,1
1625678104,2021-07-07 19:15,49.48,1001.54,1019.61,150,29.47,17.81,-83,1
1625678164,2021-07-07 19:16,48.39,1001.54,1019.61,150,29.44,17.43,-82,1
1625678227,2021-07-07 19:17,49.18,1001.55,1019.62,150,29.42,17.67,-82,1
1625678287,2021-07-07 19:18,49.19,1001.57,1019.64,150,29.39,17.64,-82,1
1625678410,2021-07-07 19:20,49.56,1001.56,1019.63,150,29.33,17.71,-80,1
1625678473,2021-07-07 19:21,49.66,1001.50,1019.58,150,29.34,17.75,-82,1
1625678533,2021-07-07 19:22,49.05,1001.53,1019.60,150,29.33,17.54,-81,1
1625678593,2021-07-07 19:23,49.18,1001.52,1019.59,150,29.30,17.56,-82,1
1625678653,2021-07-07 19:24,49.65,1001.54,1019.61,150,29.28,17.69,-83,1
1625678716,2021-07-07 19:25,49.40,1001.53,1019.60,150,29.26,17.59,-83,1
1625678776,2021-07-07 19:26,49.50,1001.54,1019.61,150,29.23,17.60,-82,1
1625678839,2021-07-07 19:27,49.34,1001.55,1019.62,150,29.21,17.53,-82,1
1625678965,2021-07-07 19:29,49.49,1001.54,1019.61,150,29.17,17.54,-83,1
1625679031,2021-07-07 19:30,50.77,1001.53,1019.60,150,29.14,17.91,-83,1
1625679094,2021-07-07 19:31,49.98,1001.52,1019.59,150,29.10,17.63,-82,1
1625679154,2021-07-07 19:32,49.66,1001.56,1019.64,150,29.10,17.53,-81,1
1625679214,2021-07-07 19:33,50.82,1001.55,1019.62,150,29.05,17.85,-83,1
1625679277,2021-07-07 19:34,51.05,1001.55,1019.63,150,29.02,17.89,-81,1
1625679340,2021-07-07 19:35,51.06,1001.56,1019.63,150,28.97,17.85,-82,1
1625679466,2021-07-07 19:37,51.07,1001.58,1019.65,150,28.87,17.76,-81,1
1625679589,2021-07-07 19:39,50.72,1001.59,1019.66,150,28.76,17.55,-81,1
1625679652,2021-07-07 19:40,51.50,1001.62,1019.69,150,28.70,17.74,-82,1
1625679712,2021-07-07 19:41,51.48,1001.60,1019.67,150,28.59,17.63,-84,1
1625679772,2021-07-07 19:42,51.20,1001.41,1019.48,150,28.67,17.62,-81,1
1625679833,2021-07-07 19:43,51.25,1001.61,1019.68,150,28.61,17.58,-81,1
1625679895,2021-07-07 19:44,51.31,1001.61,1019.69,150,28.60,17.59,-81,1
1625679955,2021-07-07 19:45,51.52,1001.56,1019.63,150,28.56,17.62,-80,1
1625680015,2021-07-07 19:46,51.59,1001.60,1019.67,150,28.54,17.62,-81,1
1625680076,2021-07-07 19:47,52.43,1001.62,1019.69,150,28.48,17.82,-82,1
1625680136,2021-07-07 19:48,51.77,1001.61,1019.68,150,28.48,17.62,-81,1
1625680196,2021-07-07 19:49,52.27,1001.62,1019.69,150,28.46,17.75,-81,1
1625680256,2021-07-07 19:50,53.26,1001.60,1019.67,150,28.42,18.01,-81,1
1625680316,2021-07-07 19:51,52.73,1001.61,1019.68,150,28.39,17.83,-82,1
1625680376,2021-07-07 19:52,52.31,1001.64,1019.72,150,28.37,17.68,-81,1
1625680436,2021-07-07 19:53,52.33,1001.67,1019.75,150,28.35,17.67,-82,1
1625680499,2021-07-07 19:54,52.10,1001.67,1019.75,150,28.31,17.56,-81,1
1625680622,2021-07-07 19:57,52.30,1001.72,1019.79,150,28.26,17.58,-81,1
1625680682,2021-07-07 19:58,53.01,1001.73,1019.80,150,28.22,17.75,-81,1
1625680745,2021-07-07 19:59,53.72,1001.74,1019.81,150,28.17,17.92,-81,1
1625680808,2021-07-07 20:00,53.00,1001.73,1019.80,150,28.16,17.70,-81,1
1625680932,2021-07-07 20:02,52.77,1001.75,1019.82,150,28.10,17.57,-81,1
1625680992,2021-07-07 20:03,54.30,1001.79,1019.86,150,28.07,18.00,-80,1
1625681118,2021-07-07 20:05,53.81,1001.79,1019.86,150,27.98,17.77,-80,1
1625681181,2021-07-07 20:06,54.11,1001.79,1019.87,150,27.93,17.81,-80,1
1625681241,2021-07-07 20:07,54.44,1001.80,1019.88,150,27.92,17.90,-80,1
1625681301,2021-07-07 20:08,54.58,1001.81,1019.88,150,27.89,17.91,-80,1
1625681361,2021-07-07 20:09,55.33,1001.80,1019.87,150,27.86,18.10,-80,1
1625681421,2021-07-07 20:10,54.50,1001.81,1019.88,150,27.84,17.84,-80,1
1625681481,2021-07-07 20:11,54.33,1001.82,1019.89,150,27.81,17.76,-80,1
1625681541,2021-07-07 20:12,54.07,1001.82,1019.89,150,27.78,17.66,-80,1
1625681601,2021-07-07 20:13,55.71,1001.82,1019.89,150,27.74,18.10,-80,1
1625681664,2021-07-07 20:14,54.30,1001.81,1019.88,150,27.72,17.67,-84,1
1625681724,2021-07-07 20:15,55.79,1001.83,1019.91,150,27.67,18.06,-82,1
1625681784,2021-07-07 20:16,56.24,1001.75,1019.82,150,27.63,18.15,-81,1
1625681844,2021-07-07 20:17,55.90,1001.82,1019.89,150,27.62,18.04,-81,1
1625681904,2021-07-07 20:18,56.67,1001.85,1019.93,150,27.59,18.23,-79,1
1625681964,2021-07-07 20:19,56.25,1001.85,1019.92,150,27.56,18.08,-80,1
1625682024,2021-07-07 20:20,56.63,1001.87,1019.94,150,27.55,18.18,-80,1
1625682084,2021-07-07 20:21,56.10,1001.88,1019.95,150,27.52,18.01,-81,1
1625682147,2021-07-07 20:22,55.54,1001.88,1019.95,150,27.50,17.83,-80,1
1625682207,2021-07-07 20:23,56.72,1001.91,1019.98,150,27.45,18.12,-80,1
1625682267,2021-07-07 20:24,55.63,1001.89,1019.96,150,27.40,17.76,-81,1
1625682391,2021-07-07 20:26,56.28,1001.90,1019.97,150,27.33,17.88,-80,1
1625682451,2021-07-07 20:27,57.96,1001.93,1020.00,150,27.29,18.31,-81,1
1625682574,2021-07-07 20:29,57.14,1001.89,1019.96,150,27.19,17.99,-80,1
1625682634,2021-07-07 20:30,57.62,1001.91,1019.98,150,27.15,18.09,-79,1
1625682697,2021-07-07 20:31,57.01,1001.92,1019.99,150,27.11,17.88,-80,1
1625682757,2021-07-07 20:32,58.73,1001.90,1019.97,150,27.07,18.32,-79,1
1625682820,2021-07-07 20:33,57.51,1001.93,1020.01,150,27.04,17.95,-80,1
1625682880,2021-07-07 20:34,57.78,1001.93,1020.01,150,26.99,17.98,-80,1
1625682940,2021-07-07 20:35,58.29,1001.91,1019.98,150,26.97,18.10,-79,1
1625683003,2021-07-07 20:36,57.11,1001.85,1019.93,150,26.92,17.73,-80,1
1625683063,2021-07-07 20:37,57.02,1001.94,1020.01,150,26.90,17.69,-80,1
1625683123,2021-07-07 20:38,57.19,1001.94,1020.01,150,26.86,17.70,-80,1
1625683183,2021-07-07 20:39,58.36,1001.97,1020.05,150,26.83,17.99,-80,1
1625683243,2021-07-07 20:40,57.82,1001.97,1020.05,150,26.79,17.81,-80,1
1625683303,2021-07-07 20:41,59.20,1002.01,1020.08,150,26.74,18.13,-81,1
1625683363,2021-07-07 20:42,59.84,1002.02,1020.09,150,26.69,18.26,-81,1
1625683423,2021-07-07 20:43,58.85,1002.03,1020.10,150,26.67,17.97,-80,1
1625683483,2021-07-07 20:44,58.25,1002.04,1020.12,150,26.65,17.79,-80,1
1625683543,2021-07-07 20:45,58.72,1002.05,1020.12,150,26.60,17.87,-81,1
1625683603,2021-07-07 20:46,58.24,1002.04,1020.12,150,26.56,17.70,-80,1
1625683730,2021-07-07 20:48,60.08,1002.09,1020.17,150,26.48,18.12,-80,1
1625683790,2021-07-07 20:49,60.60,1002.08,1020.15,150,26.48,18.26,-81,1
1625683850,2021-07-07 20:50,60.21,1002.09,1020.16,150,26.43,18.11,-79,1
1625683916,2021-07-07 20:51,59.23,1002.11,1020.18,150,26.39,17.81,-80,1
1625683976,2021-07-07 20:52,60.00,1002.11,1020.18,150,26.33,17.96,-80,1
1625684039,2021-07-07 20:53,60.24,1002.14,1020.21,150,26.27,17.97,-80,1
1625684162,2021-07-07 20:56,59.94,1002.15,1020.22,150,26.20,17.82,-80,1
1625684222,2021-07-07 20:57,61.38,1002.17,1020.24,150,26.17,18.17,-80,1
1625684282,2021-07-07 20:58,62.22,1002.22,1020.29,150,26.14,18.36,-81,1
1625684342,2021-07-07 20:59,61.00,1002.22,1020.29,150,26.10,18.01,-80,1
1625684402,2021-07-07 21:00,60.66,1002.22,1020.29,150,26.07,17.89,-80,1
1625684462,2021-07-07 21:01,63.07,1002.21,1020.28,150,26.01,18.46,-79,1
1625684525,2021-07-07 21:02,63.08,1002.18,1020.25,150,25.99,18.44,-79,1
1625684649,2021-07-07 21:04,62.81,1002.18,1020.25,150,25.95,18.33,-79,1
1625684709,2021-07-07 21:05,63.77,1002.21,1020.28,150,25.91,18.54,-80,1
1625684832,2021-07-07 21:07,63.85,1002.19,1020.26,150,25.88,18.53,-80,1
1625684895,2021-07-07 21:08,63.61,1002.21,1020.29,150,25.88,18.47,-79,1
1625684955,2021-07-07 21:09,61.47,1002.21,1020.28,150,25.90,17.94,-79,1
1625685078,2021-07-07 21:11,65.44,1002.24,1020.31,150,25.85,18.90,-78,1
1625685139,2021-07-07 21:12,64.03,1002.25,1020.33,150,25.82,18.52,-79,1
1625685199,2021-07-07 21:13,63.71,1002.29,1020.36,150,25.73,18.35,-81,1
1625685259,2021-07-07 21:14,64.24,1002.25,1020.32,150,25.69,18.45,-79,1
1625685319,2021-07-07 21:15,63.11,1002.26,1020.33,150,25.64,18.12,-80,1
1625685379,2021-07-07 21:16,64.74,1002.24,1020.32,150,25.62,18.50,-81,1
1625685502,2021-07-07 21:18,63.77,1002.27,1020.35,150,25.55,18.20,-81,1
1625685562,2021-07-07 21:19,65.89,1002.28,1020.35,150,25.52,18.69,-79,1
1625685625,2021-07-07 21:20,64.71,1002.29,1020.37,150,25.47,18.36,-79,1
1625685685,2021-07-07 21:21,66.65,1002.30,1020.38,150,25.46,18.82,-80,1
1625685745,2021-07-07 21:22,63.89,1002.29,1020.37,150,25.43,18.11,-79,1
1625685808,2021-07-07 21:23,67.06,1002.29,1020.36,150,25.40,18.86,-79,1
1625686058,2021-07-07 21:27,66.17,1002.33,1020.41,150,25.28,18.53,-81,1
1625686118,2021-07-07 21:28,65.10,1002.35,1020.43,150,25.24,18.23,-81,1
1625686181,2021-07-07 21:29,67.72,1002.33,1020.41,150,25.22,18.84,-79,1
1625686241,2021-07-07 21:30,67.49,1002.35,1020.42,150,25.23,18.80,-78,1
1625686301,2021-07-07 21:31,67.01,1002.37,1020.44,150,25.20,18.66,-79,1
1625686361,2021-07-07 21:32,66.44,1002.34,1020.41,150,25.20,18.52,-79,1
1625686421,2021-07-07 21:33,66.43,1002.37,1020.44,150,25.18,18.50,-79,1
1625686481,2021-07-07 21:34,68.59,1002.37,1020.44,150,25.15,18.98,-79,1
1625686541,2021-07-07 21:35,67.17,1002.37,1020.44,150,25.14,18.64,-81,1
1625686601,2021-07-07 21:36,68.83,1002.39,1020.46,150,25.10,18.99,-80,1
1625686725,2021-07-07 21:38,67.27,1002.43,1020.50,150,25.05,18.58,-81,1
1625686785,2021-07-07 21:39,70.21,1002.37,1020.45,150,25.03,19.24,-80,1
1625686845,2021-07-07 21:40,67.30,1002.45,1020.53,150,25.03,18.56,-80,1
1625686907,2021-07-07 21:41,67.25,1002.41,1020.48,150,24.98,18.50,-81,1
1625686967,2021-07-07 21:42,67.93,1002.40,1020.47,150,24.98,18.66,-79,1
1625687031,2021-07-07 21:43,67.58,1002.41,1020.49,150,24.97,18.57,-79,1
1625687154,2021-07-07 21:45,68.14,1002.42,1020.49,150,24.93,18.67,-80,1
1625687217,2021-07-07 21:46,68.81,1002.42,1020.49,150,24.90,18.79,-80,1
1625687277,2021-07-07 21:47,68.57,1002.42,1020.50,150,24.89,18.73,-79,1
1625687463,2021-07-07 21:51,68.43,1002.41,1020.48,150,24.87,18.68,-79,1
1625687524,2021-07-07 21:52,68.10,1002.42,1020.50,150,24.85,18.58,-80,1
1625687647,2021-07-07 21:54,68.13,1002.41,1020.48,150,24.83,18.57,-79,1
1625687707,2021-07-07 21:55,67.78,1002.46,1020.53,150,24.70,18.36,-79,1
1625687767,2021-07-07 21:56,69.64,1001.89,1019.97,150,24.52,18.62,-79,1
1625687827,2021-07-07 21:57,69.59,1002.43,1020.50,150,24.80,18.88,-79,1
1625687887,2021-07-07 21:58,71.30,1002.43,1020.51,150,24.80,19.27,-79,1
1625687947,2021-07-07 21:59,70.66,1002.41,1020.48,150,24.78,19.11,-80,1
1625688007,2021-07-07 22:00,72.20,1002.42,1020.49,150,24.56,19.24,-79,1
1625688070,2021-07-07 22:01,71.77,1002.45,1020.53,150,24.73,19.31,-79,1
1625688130,2021-07-07 22:02,69.44,1002.37,1020.45,150,24.73,18.78,-80,1
1625688190,2021-07-07 22:03,68.38,1002.44,1020.52,150,24.70,18.50,-79,1
1625688250,2021-07-07 22:04,69.38,1002.44,1020.51,150,24.70,18.74,-78,1
1625688310,2021-07-07 22:05,71.11,1002.42,1020.49,150,24.67,19.10,-77,1
1625688374,2021-07-07 22:06,69.11,1002.42,1020.49,150,24.65,18.63,-80,1
1625688497,2021-07-07 22:08,69.24,1002.37,1020.44,150,24.60,18.61,-78,1
1625688557,2021-07-07 22:09,71.37,1002.40,1020.47,150,24.60,19.09,-80,1
1625688620,2021-07-07 22:10,70.33,1002.43,1020.50,150,24.56,18.82,-79,1
1625688683,2021-07-07 22:11,71.82,1002.42,1020.50,150,24.56,19.16,-79,1
1625688743,2021-07-07 22:12,69.42,1002.43,1020.50,150,24.53,18.58,-79,1
1625688866,2021-07-07 22:14,70.01,1002.42,1020.50,150,24.52,18.71,-79,1
1625688989,2021-07-07 22:16,71.76,1002.42,1020.49,150,24.50,19.08,-79,1
1625689049,2021-07-07 22:17,73.05,1002.40,1020.48,150,24.47,19.34,-79,1
1625689109,2021-07-07 22:18,72.82,1002.44,1020.51,150,24.46,19.28,-81,1
1625689169,2021-07-07 22:19,70.64,1002.44,1020.52,150,24.46,18.79,-78,1
1625689230,2021-07-07 22:20,71.26,1002.44,1020.52,150,24.44,18.92,-78,1
1625689290,2021-07-07 22:21,72.46,1002.47,1020.54,150,24.43,19.17,-79,1
1625689353,2021-07-07 22:22,69.87,1002.47,1020.54,150,24.42,18.58,-80,1
1625689413,2021-07-07 22:23,73.26,1002.46,1020.53,150,24.36,19.28,-80,1
1625689473,2021-07-07 22:24,72.61,1002.46,1020.53,150,24.39,19.17,-80,1
1625689538,2021-07-07 22:25,72.81,1002.46,1020.54,150,24.35,19.17,-83,1
1625689598,2021-07-07 22:26,71.67,1002.41,1020.48,150,24.34,18.91,-83,1
1625689658,2021-07-07 22:27,71.16,1002.44,1020.51,150,24.34,18.80,-80,1
1625689722,2021-07-07 22:28,72.67,1002.43,1020.50,150,24.33,19.12,-80,1
1625689785,2021-07-07 22:29,72.23,1002.43,1020.50,150,24.31,19.01,-81,1
1625689845,2021-07-07 22:30,72.30,1002.43,1020.50,150,24.32,19.03,-78,1
1625689905,2021-07-07 22:31,72.92,1002.45,1020.52,150,24.31,19.16,-80,1
1625689965,2021-07-07 22:32,72.19,1002.45,1020.52,150,24.29,18.98,-78,1
1625690151,2021-07-07 22:35,72.07,1002.48,1020.55,150,24.24,18.90,-78,1
1625690211,2021-07-07 22:36,72.43,1002.52,1020.59,150,24.21,18.96,-80,1
1625690274,2021-07-07 22:37,70.98,1002.55,1020.62,150,24.21,18.63,-80,1
1625690334,2021-07-07 22:38,71.82,1002.56,1020.63,150,24.21,18.82,-80,1
1625690458,2021-07-07 22:40,71.24,1002.54,1020.62,150,24.18,18.66,-81,1
1625690518,2021-07-07 22:41,70.97,1002.57,1020.64,150,24.18,18.60,-79,1
1625690578,2021-07-07 22:42,72.27,1002.57,1020.64,150,24.17,18.88,-80,1
1625690638,2021-07-07 22:43,72.75,1002.59,1020.66,150,24.15,18.97,-79,1
1625690698,2021-07-07 22:44,71.66,1002.60,1020.68,150,24.14,18.72,-79,1
1625690758,2021-07-07 22:45,72.56,1002.62,1020.70,150,24.12,18.90,-79,1
1625690818,2021-07-07 22:46,72.00,1002.61,1020.68,150,24.11,18.76,-80,1
1625690878,2021-07-07 22:47,72.81,1002.61,1020.68,150,24.10,18.93,-79,1
1625690938,2021-07-07 22:48,71.95,1002.66,1020.74,150,24.10,18.74,-78,1
1625690998,2021-07-07 22:49,71.80,1002.65,1020.72,150,24.08,18.69,-79,1
1625691058,2021-07-07 22:50,71.23,1002.67,1020.74,150,24.05,18.53,-80,1
1625691182,2021-07-07 22:53,72.21,1002.63,1020.70,150,24.02,18.72,-79,1
1625691248,2021-07-07 22:54,72.98,1002.65,1020.72,150,24.01,18.88,-80,1
1625691311,2021-07-07 22:55,70.89,1002.68,1020.75,150,23.99,18.40,-79,1
1625691371,2021-07-07 22:56,70.95,1002.66,1020.73,150,23.98,18.40,-79,1
1625691431,2021-07-07 22:57,71.85,1002.72,1020.79,150,23.96,18.59,-79,1
1625691491,2021-07-07 22:58,72.29,1002.69,1020.76,150,23.94,18.66,-80,1
1625691551,2021-07-07 22:59,73.76,1002.69,1020.77,150,23.93,18.98,-79,1
1625691611,2021-07-07 23:00,74.01,1002.74,1020.81,150,23.90,19.00,-79,1
1625691674,2021-07-07 23:01,72.84,1002.74,1020.81,150,23.88,18.73,-79,1
1625691734,2021-07-07 23:02,71.54,1002.73,1020.80,150,23.85,18.41,-79,1
1625691794,2021-07-07 23:03,71.53,1002.76,1020.83,150,23.82,18.38,-81,1
1625691854,2021-07-07 23:04,72.76,1002.75,1020.82,150,23.81,18.64,-80,1
1625691914,2021-07-07 23:05,73.97,1002.76,1020.84,150,23.79,18.89,-80,1
1625691974,2021-07-07 23:06,72.99,1002.78,1020.85,150,23.78,18.66,-80,1
1625692034,2021-07-07 23:07,74.25,1002.81,1020.88,150,23.72,18.88,-81,1
1625692094,2021-07-07 23:08,73.04,1002.82,1020.89,150,23.74,18.64,-79,1
1625692154,2021-07-07 23:09,73.01,1002.85,1020.92,150,23.73,18.62,-81,1
1625692214,2021-07-07 23:10,72.84,1002.85,1020.93,150,23.69,18.55,-80,1
1625692274,2021-07-07 23:11,73.16,1002.92,1020.99,150,23.67,18.59,-80,1
1625692334,2021-07-07 23:12,74.94,1002.91,1020.98,150,23.65,18.96,-79,1
1625692397,2021-07-07 23:13,72.25,1002.95,1021.02,150,23.62,18.35,-80,1
1625692457,2021-07-07 23:14,73.53,1002.95,1021.03,150,23.61,18.62,-81,1
1625692517,2021-07-07 23:15,73.49,1002.95,1021.03,150,23.59,18.59,-80,1
1625692580,2021-07-07 23:16,73.07,1002.95,1021.02,150,23.56,18.47,-79,1
1625692640,2021-07-07 23:17,72.75,1002.94,1021.01,150,23.54,18.38,-81,1
1625692700,2021-07-07 23:18,72.67,1002.95,1021.02,150,23.49,18.32,-80,1
1625692760,2021-07-07 23:19,72.83,1002.99,1021.06,150,23.23,18.10,-80,1
1625692820,2021-07-07 23:20,73.17,1002.95,1021.02,150,23.45,18.39,-80,1
1625692880,2021-07-07 23:21,72.92,1002.86,1020.94,150,23.43,18.31,-80,1
1625692940,2021-07-07 23:22,72.48,1002.97,1021.04,150,23.40,18.19,-80,1
1625693001,2021-07-07 23:23,73.07,1002.95,1021.02,150,23.37,18.29,-79,1
1625693061,2021-07-07 23:24,74.31,1002.95,1021.02,150,23.33,18.52,-80,1
1625693121,2021-07-07 23:25,75.51,1002.94,1021.01,150,23.30,18.74,-80,1
1625693181,2021-07-07 23:26,73.58,1002.98,1021.05,150,23.28,18.31,-79,1
1625693241,2021-07-07 23:27,74.27,1002.99,1021.06,150,23.25,18.43,-80,1
1625693301,2021-07-07 23:28,76.43,1002.99,1021.06,150,23.23,18.87,-80,1
1625693361,2021-07-07 23:29,74.25,1003.00,1021.07,150,23.20,18.38,-79,1
1625693421,2021-07-07 23:30,73.96,1003.02,1021.09,150,23.18,18.30,-79,1
1625693481,2021-07-07 23:31,74.27,1003.00,1021.07,150,23.17,18.36,-80,1
1625693541,2021-07-07 23:32,73.32,1003.00,1021.07,150,23.15,18.13,-79,1
1625693601,2021-07-07 23:33,73.62,1002.98,1021.05,150,23.13,18.18,-80,1
1625693661,2021-07-07 23:34,77.53,1003.00,1021.07,150,23.10,18.97,-80,1
1625693721,2021-07-07 23:35,75.10,1003.02,1021.09,150,23.08,18.45,-80,1
1625693781,2021-07-07 23:36,75.89,1003.00,1021.07,150,23.05,18.58,-79,1
1625693841,2021-07-07 23:37,75.32,1003.00,1021.07,150,23.03,18.44,-79,1
1625693901,2021-07-07 23:38,74.95,1003.05,1021.13,150,23.01,18.35,-81,1
1625693961,2021-07-07 23:39,76.41,1003.03,1021.10,150,22.94,18.59,-80,1
1625694021,2021-07-07 23:40,76.87,1003.04,1021.12,150,22.94,18.68,-80,1
1625694081,2021-07-07 23:41,77.89,1003.02,1021.09,150,22.92,18.87,-79,1
1625694141,2021-07-07 23:42,75.79,1003.05,1021.12,150,22.91,18.43,-80,1
1625694201,2021-07-07 23:43,75.34,1003.05,1021.12,150,22.88,18.30,-80,1
1625694261,2021-07-07 23:44,76.00,1003.05,1021.13,150,22.87,18.43,-79,1
1625694321,2021-07-07 23:45,78.83,1003.07,1021.14,150,22.85,19.00,-80,1
1625694381,2021-07-07 23:46,76.66,1003.07,1021.15,150,22.84,18.54,-79,1
1625694442,2021-07-07 23:47,77.50,1003.07,1021.14,150,22.81,18.69,-80,1
1625694502,2021-07-07 23:48,78.16,1003.09,1021.16,150,22.79,18.80,-79,1
1625694562,2021-07-07 23:49,76.73,1003.08,1021.15,150,22.78,18.50,-79,1
1625694622,2021-07-07 23:50,76.00,1003.03,1021.10,150,22.75,18.32,-80,1
1625694682,2021-07-07 23:51,76.16,1003.06,1021.13,150,22.72,18.32,-80,1
1625694742,2021-07-07 23:52,77.80,1003.07,1021.14,150,22.71,18.65,-80,1
1625694802,2021-07-07 23:53,76.08,1003.10,1021.18,150,22.69,18.28,-80,1
1625694862,2021-07-07 23:54,77.93,1003.09,1021.16,150,22.69,18.66,-80,1
1625694922,2021-07-07 23:55,77.59,1003.08,1021.15,150,22.68,18.58,-80,1
1625694982,2021-07-07 23:56,77.52,1003.09,1021.16,150,22.66,18.54,-80,1
1625695042,2021-07-07 23:57,77.70,1003.09,1021.16,150,22.65,18.57,-80,1
1625695105,2021-07-07 23:58,78.58,1003.07,1021.15,150,22.64,18.74,-80,1
1625695165,2021-07-07 23:59,78.25,1003.09,1021.16,150,22.62,18.66,-80,1