1625868165,2021-07-10 00:02,70.91,1001.07,1019.14,150,22.05,16.54,-84,1
1625868228,2021-07-10 00:03,72.39,1001.06,1019.14,150,22.02,16.84,-84,1
1625868288,2021-07-10 00:04,69.87,1001.07,1019.14,150,22.02,16.28,-84,1
1625868412,2021-07-10 00:06,72.84,1001.03,1019.11,150,21.98,16.90,-85,1
1625868472,2021-07-10 00:07,71.21,1001.02,1019.10,150,21.98,16.54,-84,1
1625868595,2021-07-10 00:09,72.05,1000.95,1019.02,150,22.00,16.75,-81,1
1625868718,2021-07-10 00:11,71.40,1000.87,1018.95,150,21.98,16.59,-83,1
1625868778,2021-07-10 00:12,70.34,1000.88,1018.95,150,22.01,16.38,-83,1
1625868838,2021-07-10 00:13,71.20,1000.85,1018.92,150,21.99,16.55,-84,1
1625868901,2021-07-10 00:15,71.88,1000.84,1018.92,150,22.00,16.71,-82,1
1625868961,2021-07-10 00:16,72.73,1000.87,1018.94,150,21.97,16.87,-83,1
1625869021,2021-07-10 00:17,72.49,1000.84,1018.91,150,21.97,16.81,-84,1
1625869081,2021-07-10 00:18,70.59,1000.82,1018.89,150,21.97,16.40,-85,1
1625869141,2021-07-10 00:19,72.37,1000.85,1018.92,150,21.97,16.79,-85,1
1625869201,2021-07-10 00:20,71.28,1000.87,1018.94,150,21.97,16.55,-84,1
1625869261,2021-07-10 00:21,71.79,1000.82,1018.89,150,21.96,16.65,-84,1
1625869321,2021-07-10 00:22,71.09,1000.82,1018.89,150,21.94,16.48,-83,1
1625869381,2021-07-10 00:23,72.76,1000.81,1018.88,150,21.93,16.83,-86,1
1625869441,2021-07-10 00:24,72.29,1000.80,1018.87,150,21.90,16.70,-84,1
1625869502,2021-07-10 00:25,73.50,1000.81,1018.88,150,21.88,16.95,-85,1
1625869562,2021-07-10 00:26,73.08,1000.79,1018.87,150,21.85,16.83,-84,1
1625869625,2021-07-10 00:27,73.19,1000.76,1018.83,150,21.83,16.83,-85,1
1625869685,2021-07-10 00:28,71.49,1000.75,1018.82,150,21.79,16.42,-84,1
1625869747,2021-07-10 00:29,72.22,1000.73,1018.80,150,21.77,16.56,-85,1
1625869807,2021-07-10 00:30,71.98,1000.72,1018.80,150,21.76,16.50,-85,1
1625869870,2021-07-10 00:31,72.07,1000.70,1018.77,150,21.73,16.49,-84,1
1625869930,2021-07-10 00:32,73.07,1000.70,1018.77,150,21.70,16.68,-85,1
1625869990,2021-07-10 00:33,73.32,1000.67,1018.74,150,21.68,16.72,-85,1
1625870050,2021-07-10 00:34,73.36,1000.64,1018.72,150,21.66,16.71,-85,1
1625870110,2021-07-10 00:35,73.57,1000.62,1018.69,150,21.63,16.72,-85,1
1625870170,2021-07-10 00:36,73.64,1000.57,1018.64,150,21.61,16.72,-85,1
1625870230,2021-07-10 00:37,73.59,1000.52,1018.60,150,21.58,16.68,-85,1
1625870290,2021-07-10 00:38,73.31,1000.51,1018.58,150,21.54,16.58,-84,1
1625870350,2021-07-10 00:39,73.02,1000.44,1018.52,150,21.52,16.50,-84,1
1625870410,2021-07-10 00:40,73.40,1000.41,1018.49,150,21.48,16.54,-85,1
1625870470,2021-07-10 00:41,75.21,1000.37,1018.44,150,21.46,16.90,-83,1
1625870530,2021-07-10 00:42,73.70,1000.31,1018.39,150,21.44,16.57,-84,1
1625870590,2021-07-10 00:43,74.70,1000.30,1018.37,150,21.43,16.77,-84,1
1625870650,2021-07-10 00:44,74.41,1000.26,1018.34,150,21.40,16.68,-84,1
1625870711,2021-07-10 00:45,74.09,1000.22,1018.29,150,21.37,16.58,-82,1
1625870771,2021-07-10 00:46,74.59,1000.17,1018.24,150,21.36,16.68,-83,1
1625870831,2021-07-10 00:47,75.17,1000.13,1018.20,150,21.31,16.75,-83,1
1625870894,2021-07-10 00:48,76.60,1000.10,1018.17,150,21.26,17.00,-83,1
1625870954,2021-07-10 00:49,76.95,1000.05,1018.12,150,21.21,17.02,-83,1
1625871014,2021-07-10 00:50,75.72,1000.07,1018.14,150,21.22,16.78,-83,1
1625871074,2021-07-10 00:51,75.40,1000.06,1018.13,150,21.19,16.68,-80,1
1625871134,2021-07-10 00:52,76.17,1000.07,1018.14,150,21.18,16.83,-83,1
1625871194,2021-07-10 00:53,75.70,1000.02,1018.09,150,21.19,16.75,-85,1
1625871254,2021-07-10 00:54,75.09,1000.03,1018.11,150,21.15,16.58,-83,1
1625871314,2021-07-10 00:55,76.65,999.97,1018.05,150,21.13,16.88,-84,1
1625871374,2021-07-10 00:56,77.10,999.96,1018.03,150,21.12,16.97,-83,1
1625871434,2021-07-10 00:57,76.70,999.96,1018.03,150,21.09,16.86,-83,1
1625871494,2021-07-10 00:58,76.57,999.95,1018.02,150,21.07,16.81,-83,1
1625871554,2021-07-10 00:59,75.95,999.98,1018.05,150,21.05,16.66,-83,1
1625871614,2021-07-10 01:00,76.16,999.99,1018.06,150,21.03,16.69,-83,1
1625871675,2021-07-10 01:01,77.53,999.95,1018.02,150,21.02,16.96,-84,1
1625871735,2021-07-10 01:02,75.83,999.95,1018.02,150,20.98,16.57,-86,1
1625871795,2021-07-10 01:03,76.25,999.97,1018.04,150,20.95,16.63,-85,1
1625871855,2021-07-10 01:04,76.95,999.97,1018.05,150,20.96,16.78,-84,1
1625871916,2021-07-10 01:05,78.49,999.94,1018.02,150,20.92,17.06,-85,1
1625871976,2021-07-10 01:06,78.77,999.97,1018.04,150,20.92,17.11,-85,1
1625872036,2021-07-10 01:07,77.27,999.93,1018.00,150,20.90,16.79,-81,1
1625872096,2021-07-10 01:08,77.18,999.97,1018.05,150,20.89,16.76,-83,1
1625872159,2021-07-10 01:09,78.51,999.94,1018.02,150,20.91,17.05,-85,1
1625872219,2021-07-10 01:10,77.23,999.96,1018.04,150,20.91,16.79,-83,1
1625872342,2021-07-10 01:12,79.86,999.99,1018.06,150,20.86,17.27,-82,1
1625872402,2021-07-10 01:13,78.87,999.89,1017.96,150,20.89,17.10,-84,1
1625872462,2021-07-10 01:14,78.59,999.86,1017.93,150,20.87,17.03,-85,1
1625872522,2021-07-10 01:15,78.60,999.84,1017.91,150,20.87,17.03,-81,1
1625872582,2021-07-10 01:16,79.83,999.81,1017.89,150,20.88,17.28,-84,1
1625872642,2021-07-10 01:17,78.27,999.76,1017.83,150,20.89,16.98,-82,1
1625872705,2021-07-10 01:18,77.90,999.80,1017.87,150,20.89,16.91,-86,1
1625872768,2021-07-10 01:19,78.28,999.72,1017.79,150,20.91,17.00,-84,1
1625872831,2021-07-10 01:20,78.58,999.74,1017.81,150,20.90,17.05,-83,1
1625872893,2021-07-10 01:21,78.48,999.68,1017.75,150,20.92,17.05,-84,1
1625872953,2021-07-10 01:22,78.49,999.71,1017.78,150,20.93,17.07,-84,1
1625873013,2021-07-10 01:23,78.89,999.74,1017.81,150,20.93,17.15,-84,1
1625873073,2021-07-10 01:24,78.73,999.77,1017.84,150,20.92,17.10,-86,1
1625873133,2021-07-10 01:25,80.04,999.81,1017.88,150,20.92,17.36,-83,1
1625873193,2021-07-10 01:26,78.57,999.77,1017.84,150,20.92,17.07,-84,1
1625873253,2021-07-10 01:27,79.49,999.87,1017.94,150,20.93,17.26,-85,1
1625873314,2021-07-10 01:28,78.87,999.91,1017.98,150,20.93,17.14,-84,1
1625873374,2021-07-10 01:29,78.30,999.94,1018.01,150,20.93,17.03,-84,1
1625873434,2021-07-10 01:30,79.08,1000.02,1018.10,150,20.94,17.19,-84,1
1625873494,2021-07-10 01:31,78.34,1000.06,1018.13,150,20.94,17.04,-83,1
1625873556,2021-07-10 01:32,78.83,1000.05,1018.12,150,20.93,17.13,-83,1
1625873616,2021-07-10 01:33,78.17,1000.08,1018.16,150,20.91,16.98,-84,1
1625873679,2021-07-10 01:34,78.56,1000.08,1018.15,150,20.93,17.08,-84,1
1625873739,2021-07-10 01:35,79.72,1000.10,1018.17,150,20.94,17.32,-84,1
1625873799,2021-07-10 01:36,79.41,1000.13,1018.20,150,20.96,17.28,-84,1
1625873859,2021-07-10 01:37,78.42,1000.18,1018.25,150,20.95,17.07,-83,1
1625873919,2021-07-10 01:38,79.28,1000.26,1018.33,150,20.95,17.24,-84,1
1625873979,2021-07-10 01:39,78.02,1000.29,1018.36,150,20.96,17.00,-84,1
1625874039,2021-07-10 01:40,78.05,1000.33,1018.40,150,20.97,17.02,-84,1
1625874100,2021-07-10 01:41,78.17,1000.32,1018.39,150,20.95,17.02,-83,1
1625874160,2021-07-10 01:42,79.74,1000.29,1018.36,150,20.96,17.34,-83,1
1625874220,2021-07-10 01:43,78.08,1000.31,1018.38,150,20.95,17.00,-83,1
1625874280,2021-07-10 01:44,78.79,1000.31,1018.38,150,20.95,17.15,-82,1
1625874340,2021-07-10 01:45,78.40,1000.39,1018.46,150,20.97,17.09,-84,1
1625874400,2021-07-10 01:46,78.02,1000.40,1018.47,150,20.97,17.01,-83,1
1625874460,2021-07-10 01:47,79.22,1000.40,1018.47,150,20.97,17.25,-83,1
1625874520,2021-07-10 01:48,77.91,1000.42,1018.49,150,20.97,16.99,-84,1
1625874580,2021-07-10 01:49,79.35,1000.41,1018.48,150,20.97,17.28,-84,1
1625874640,2021-07-10 01:50,78.72,1000.41,1018.49,150,20.95,17.13,-82,1
1625874700,2021-07-10 01:51,77.21,1000.44,1018.51,150,20.94,16.82,-82,1
1625874760,2021-07-10 01:52,77.92,1000.44,1018.51,150,20.95,16.97,-84,1
1625874820,2021-07-10 01:53,79.34,1000.47,1018.54,150,20.99,17.29,-83,1
1625874880,2021-07-10 01:54,78.04,1000.49,1018.56,150,20.99,17.03,-83,1
1625874940,2021-07-10 01:55,77.04,1000.51,1018.58,150,21.00,16.84,-84,1
1625875000,2021-07-10 01:56,78.10,1000.22,1018.30,150,21.00,17.05,-84,1
1625875060,2021-07-10 01:57,77.94,1000.51,1018.59,150,21.00,17.02,-83,1
1625875120,2021-07-10 01:58,78.44,1000.53,1018.60,150,21.02,17.14,-83,1
1625875180,2021-07-10 01:59,77.82,1000.53,1018.60,150,21.01,17.01,-83,1
1625875304,2021-07-10 02:01,78.07,1000.46,1018.53,150,21.00,17.05,-84,1
1625875364,2021-07-10 02:02,77.52,1000.42,1018.50,150,21.01,16.95,-84,1
1625875424,2021-07-10 02:03,77.49,1000.40,1018.47,150,21.01,16.94,-84,1
1625875484,2021-07-10 02:04,77.87,1000.36,1018.43,150,21.00,17.01,-84,1
1625875544,2021-07-10 02:05,78.44,1000.34,1018.42,150,21.00,17.12,-84,1
1625875604,2021-07-10 02:06,76.24,1000.35,1018.42,150,20.99,16.66,-83,1
1625875664,2021-07-10 02:07,77.01,1000.32,1018.39,150,20.97,16.80,-83,1
1625875724,2021-07-10 02:08,77.91,1000.33,1018.40,150,20.95,16.97,-84,1
1625875784,2021-07-10 02:09,76.23,1000.33,1018.40,150,20.93,16.60,-85,1
1625875844,2021-07-10 02:10,78.37,1000.33,1018.40,150,20.93,17.04,-84,1
1625875904,2021-07-10 02:11,78.16,1000.34,1018.42,150,20.93,17.00,-84,1
1625875964,2021-07-10 02:12,78.46,1000.37,1018.44,150,20.93,17.06,-84,1
1625876024,2021-07-10 02:13,77.20,1000.38,1018.45,150,20.91,16.78,-84,1
1625876084,2021-07-10 02:14,76.35,1000.39,1018.46,150,20.90,16.60,-85,1
1625876144,2021-07-10 02:15,76.94,1000.41,1018.49,150,20.76,16.58,-84,1
1625876204,2021-07-10 02:16,76.14,1000.42,1018.49,150,20.89,16.55,-84,1
1625876264,2021-07-10 02:17,77.49,1000.44,1018.51,150,20.89,16.82,-84,1
1625876324,2021-07-10 02:18,76.07,1000.48,1018.55,150,20.88,16.52,-84,1
1625876385,2021-07-10 02:19,78.08,1000.47,1018.54,150,20.86,16.91,-83,1
1625876445,2021-07-10 02:20,77.53,1000.41,1018.48,150,20.84,16.78,-83,1
1625876505,2021-07-10 02:21,77.42,1000.44,1018.52,150,20.83,16.75,-84,1
1625876567,2021-07-10 02:22,78.55,1000.44,1018.51,150,20.81,16.96,-83,1
1625876627,2021-07-10 02:23,77.79,1000.41,1018.48,150,20.80,16.80,-85,1
1625876688,2021-07-10 02:24,77.74,1000.36,1018.43,150,20.79,16.78,-84,1
1625876748,2021-07-10 02:25,78.33,1000.36,1018.43,150,20.78,16.89,-84,1
1625876808,2021-07-10 02:26,77.17,1000.39,1018.46,150,20.78,16.65,-83,1
1625876868,2021-07-10 02:27,76.38,1000.36,1018.43,150,20.77,16.48,-84,1
1625876928,2021-07-10 02:28,76.73,1000.39,1018.46,150,20.77,16.55,-84,1
1625876988,2021-07-10 02:29,76.71,1000.44,1018.51,150,20.76,16.54,-84,1
1625877048,2021-07-10 02:30,77.20,1000.46,1018.53,150,20.76,16.64,-84,1
1625877108,2021-07-10 02:31,76.33,1000.50,1018.57,150,20.73,16.43,-83,1
1625877168,2021-07-10 02:32,76.57,1000.52,1018.59,150,20.74,16.49,-83,1
1625877228,2021-07-10 02:33,77.13,1000.52,1018.60,150,20.68,16.55,-83,1
1625877288,2021-07-10 02:34,76.80,1000.52,1018.60,150,20.70,16.50,-84,1
1625877348,2021-07-10 02:35,79.76,1000.52,1018.59,150,20.68,17.08,-83,1
1625877408,2021-07-10 02:36,76.14,1000.49,1018.56,150,20.68,16.34,-83,1
1625877468,2021-07-10 02:37,77.43,1000.48,1018.56,150,20.67,16.60,-84,1
1625877528,2021-07-10 02:38,77.00,1000.47,1018.54,150,20.66,16.50,-84,1
1625877588,2021-07-10 02:39,77.36,1000.49,1018.57,150,20.62,16.54,-83,1
1625877648,2021-07-10 02:40,77.58,1000.49,1018.57,150,20.64,16.60,-83,1
1625877711,2021-07-10 02:41,76.72,1000.50,1018.57,150,20.63,16.41,-84,1
1625877771,2021-07-10 02:42,78.61,1000.47,1018.55,150,20.62,16.79,-83,1
1625877831,2021-07-10 02:43,80.64,1000.46,1018.54,150,20.61,17.18,-84,1
1625877891,2021-07-10 02:44,78.83,1000.43,1018.51,150,20.59,16.80,-84,1
1625877951,2021-07-10 02:45,79.04,1000.45,1018.52,150,20.58,16.84,-83,1
1625878011,2021-07-10 02:46,80.63,1000.42,1018.50,150,20.56,17.13,-83,1
1625878071,2021-07-10 02:47,79.09,1000.45,1018.52,150,20.55,16.82,-84,1
1625878132,2021-07-10 02:48,77.33,1000.45,1018.52,150,20.54,16.45,-84,1
1625878192,2021-07-10 02:49,79.70,1000.45,1018.52,150,20.53,16.92,-83,1
1625878252,2021-07-10 02:50,77.62,1000.44,1018.52,150,20.52,16.49,-84,1
1625878312,2021-07-10 02:51,79.89,1000.41,1018.48,150,20.52,16.95,-84,1
1625878372,2021-07-10 02:52,77.10,1000.38,1018.45,150,20.49,16.36,-84,1
1625878432,2021-07-10 02:53,78.18,1000.35,1018.43,150,20.49,16.57,-84,1
1625878495,2021-07-10 02:54,77.54,1000.34,1018.41,150,20.47,16.43,-84,1
1625878555,2021-07-10 02:55,80.37,1000.27,1018.34,150,20.46,16.98,-84,1
1625878615,2021-07-10 02:56,77.76,1000.26,1018.33,150,20.44,16.44,-84,1
1625878678,2021-07-10 02:57,80.06,1000.25,1018.32,150,20.44,16.90,-84,1
1625878738,2021-07-10 02:58,78.00,1000.24,1018.31,150,20.43,16.48,-84,1
1625878798,2021-07-10 02:59,78.93,1000.23,1018.31,150,20.42,16.66,-84,1
1625878858,2021-07-10 03:00,81.03,1000.21,1018.28,150,20.41,17.06,-83,1
1625878918,2021-07-10 03:01,77.66,1000.21,1018.28,150,20.38,16.36,-82,1
1625878978,2021-07-10 03:02,80.86,1000.20,1018.28,150,20.39,17.01,-84,1
1625879038,2021-07-10 03:03,80.82,1000.24,1018.31,150,20.34,16.95,-83,1
1625879098,2021-07-10 03:04,81.28,1000.23,1018.30,150,20.38,17.08,-84,1
1625879158,2021-07-10 03:05,80.45,1000.26,1018.33,150,20.38,16.92,-84,1
1625879218,2021-07-10 03:06,80.24,1000.29,1018.36,150,20.38,16.88,-83,1
1625879278,2021-07-10 03:07,78.46,1000.29,1018.36,150,20.38,16.53,-83,1
1625879338,2021-07-10 03:08,80.60,1000.29,1018.36,150,20.38,16.95,-84,1
1625879398,2021-07-10 03:09,78.84,1000.29,1018.36,150,20.37,16.59,-84,1
1625879458,2021-07-10 03:10,78.99,1000.31,1018.38,150,20.36,16.61,-84,1
1625879518,2021-07-10 03:11,79.62,1000.30,1018.37,150,20.36,16.74,-85,1
1625879578,2021-07-10 03:12,79.38,1000.30,1018.37,150,20.35,16.68,-84,1
1625879638,2021-07-10 03:13,80.00,1000.28,1018.36,150,20.33,16.78,-84,1
1625879698,2021-07-10 03:14,79.75,1000.33,1018.40,150,20.32,16.72,-84,1
1625879758,2021-07-10 03:15,79.19,1000.30,1018.37,150,20.31,16.60,-84,1
1625879818,2021-07-10 03:16,79.87,1000.26,1018.33,150,20.31,16.74,-84,1
1625879878,2021-07-10 03:17,78.51,1000.28,1018.35,150,20.30,16.46,-84,1
1625879939,2021-07-10 03:18,81.92,1000.23,1018.30,150,20.28,17.11,-83,1
1625879999,2021-07-10 03:19,78.49,1000.27,1018.35,150,20.27,16.42,-84,1
1625880059,2021-07-10 03:20,81.92,1000.23,1018.31,150,20.27,17.10,-83,1
1625880119,2021-07-10 03:21,80.28,1000.22,1018.29,150,20.27,16.78,-83,1
1625880179,2021-07-10 03:22,78.72,1000.26,1018.33,150,20.26,16.46,-84,1
1625880239,2021-07-10 03:23,80.64,1000.24,1018.31,150,20.27,16.85,-84,1
1625880299,2021-07-10 03:24,80.35,1000.23,1018.31,150,20.26,16.78,-84,1
1625880359,2021-07-10 03:25,81.56,1000.24,1018.31,150,20.25,17.01,-84,1
1625880419,2021-07-10 03:26,81.61,1000.22,1018.29,150,20.26,17.03,-84,1
1625880479,2021-07-10 03:27,81.09,1000.22,1018.29,150,20.25,16.92,-83,1
1625880539,2021-07-10 03:28,79.85,1000.20,1018.27,150,20.26,16.68,-83,1
1625880599,2021-07-10 03:29,80.60,1000.20,1018.27,150,20.28,16.85,-84,1
1625880659,2021-07-10 03:30,81.32,1000.19,1018.26,150,20.28,16.99,-83,1
1625880719,2021-07-10 03:31,81.00,1000.22,1018.29,150,20.28,16.93,-83,1
1625880779,2021-07-10 03:32,79.92,1000.21,1018.28,150,20.28,16.72,-83,1
1625880839,2021-07-10 03:33,81.51,1000.22,1018.29,150,20.29,17.04,-84,1
1625880899,2021-07-10 03:34,80.61,1000.21,1018.28,150,20.30,16.87,-83,1
1625880959,2021-07-10 03:35,79.88,1000.23,1018.30,150,20.31,16.74,-84,1
1625881019,2021-07-10 03:36,80.59,1000.22,1018.29,150,20.31,16.88,-82,1
1625881079,2021-07-10 03:37,81.11,1000.26,1018.33,150,20.32,16.99,-82,1
1625881139,2021-07-10 03:38,79.46,1000.22,1018.29,150,20.32,16.66,-83,1
1625881199,2021-07-10 03:39,80.38,1000.20,1018.28,150,20.32,16.85,-83,1
1625881259,2021-07-10 03:40,79.33,1000.17,1018.24,150,20.33,16.65,-83,1
1625881320,2021-07-10 03:42,78.92,1000.19,1018.27,150,20.33,16.57,-85,1
1625881380,2021-07-10 03:43,78.86,1000.16,1018.23,150,20.34,16.56,-84,1
1625881440,2021-07-10 03:44,78.12,1000.15,1018.22,150,20.33,16.41,-84,1
1625881500,2021-07-10 03:45,78.60,1000.14,1018.22,150,20.33,16.50,-83,1
1625881560,2021-07-10 03:46,78.41,1000.12,1018.19,150,20.32,16.46,-84,1
1625881620,2021-07-10 03:47,77.84,1000.12,1018.19,150,20.31,16.33,-84,1
1625881680,2021-07-10 03:48,77.98,1000.12,1018.20,150,20.30,16.35,-83,1
1625881803,2021-07-10 03:50,80.46,1000.09,1018.16,150,20.28,16.82,-83,1
1625881863,2021-07-10 03:51,80.90,1000.08,1018.15,150,20.26,16.89,-83,1
1625881923,2021-07-10 03:52,80.69,1000.07,1018.15,150,20.26,16.85,-84,1
1625881983,2021-07-10 03:53,79.15,1000.07,1018.14,150,20.24,16.53,-83,1
1625882043,2021-07-10 03:54,77.82,1000.10,1018.17,150,20.23,16.25,-83,1
1625882106,2021-07-10 03:55,77.91,1000.08,1018.15,150,20.23,16.27,-83,1
1625882166,2021-07-10 03:56,78.27,1000.09,1018.16,150,20.22,16.33,-83,1
1625882226,2021-07-10 03:57,78.16,1000.07,1018.14,150,20.22,16.31,-83,1
1625882286,2021-07-10 03:58,78.49,1000.09,1018.16,150,20.21,16.37,-83,1
1625882346,2021-07-10 03:59,78.11,1000.11,1018.18,150,20.20,16.28,-83,1
1625882406,2021-07-10 04:00,79.43,1000.10,1018.17,150,20.20,16.54,-83,1
1625882466,2021-07-10 04:01,77.35,1000.09,1018.17,150,20.19,16.12,-84,1
1625882529,2021-07-10 04:02,77.58,1000.07,1018.15,150,20.19,16.16,-83,1
1625882653,2021-07-10 04:04,77.51,1000.03,1018.10,150,20.17,16.13,-84,1
1625882713,2021-07-10 04:05,80.58,1000.00,1018.07,150,20.17,16.74,-84,1
1625882773,2021-07-10 04:06,79.28,999.99,1018.07,150,20.17,16.48,-84,1
1625882833,2021-07-10 04:07,78.61,999.98,1018.05,150,20.16,16.34,-83,1
1625882893,2021-07-10 04:08,78.44,999.99,1018.07,150,20.16,16.31,-84,1
1625882953,2021-07-10 04:09,77.71,999.98,1018.06,150,20.16,16.16,-84,1
1625883013,2021-07-10 04:10,78.69,999.99,1018.06,150,20.16,16.36,-84,1
1625883073,2021-07-10 04:11,77.22,999.96,1018.04,150,20.15,16.05,-84,1
1625883133,2021-07-10 04:12,78.01,999.99,1018.07,150,20.15,16.21,-85,1
1625883193,2021-07-10 04:13,77.54,1000.04,1018.11,150,20.15,16.12,-84,1
1625883253,2021-07-10 04:14,77.80,1000.04,1018.11,150,20.15,16.17,-84,1
1625883313,2021-07-10 04:15,77.77,1000.05,1018.12,150,20.15,16.16,-84,1
1625883373,2021-07-10 04:16,78.47,1000.08,1018.16,150,20.15,16.30,-83,1
1625883433,2021-07-10 04:17,78.04,1000.06,1018.14,150,20.13,16.20,-84,1
1625883496,2021-07-10 04:18,77.60,1000.04,1018.11,150,20.14,16.12,-84,1
1625883556,2021-07-10 04:19,79.04,1000.02,1018.09,150,20.13,16.40,-83,1
1625883616,2021-07-10 04:20,78.26,1000.03,1018.10,150,20.14,16.25,-83,1
1625883679,2021-07-10 04:21,79.95,1000.02,1018.09,150,20.13,16.58,-84,1
1625883739,2021-07-10 04:22,78.64,1000.00,1018.07,150,20.12,16.31,-83,1
1625883799,2021-07-10 04:23,80.92,999.98,1018.05,150,20.10,16.74,-84,1
1625883862,2021-07-10 04:24,80.16,999.94,1018.01,150,20.10,16.59,-84,1
1625883922,2021-07-10 04:25,79.43,999.95,1018.02,150,20.08,16.43,-84,1
1625883982,2021-07-10 04:26,80.04,999.88,1017.96,150,20.08,16.55,-84,1
1625884043,2021-07-10 04:27,80.52,999.85,1017.93,150,20.07,16.63,-82,1
1625884106,2021-07-10 04:28,80.03,999.85,1017.92,150,20.05,16.52,-83,1
1625884166,2021-07-10 04:29,83.09,999.83,1017.90,150,20.04,17.10,-84,1
1625884226,2021-07-10 04:30,78.70,999.82,1017.89,150,20.03,16.23,-84,1
1625884289,2021-07-10 04:31,79.60,999.83,1017.91,150,20.03,16.41,-84,1
1625884349,2021-07-10 04:32,79.67,999.81,1017.88,150,20.03,16.42,-85,1
1625884409,2021-07-10 04:33,80.08,999.83,1017.90,150,20.03,16.51,-85,1
1625884469,2021-07-10 04:34,79.38,999.84,1017.91,150,20.03,16.37,-84,1
1625884592,2021-07-10 04:36,78.73,999.86,1017.93,150,20.05,16.26,-83,1
1625884652,2021-07-10 04:37,80.03,999.85,1017.92,150,20.06,16.52,-84,1
1625884712,2021-07-10 04:38,79.78,999.85,1017.92,150,20.07,16.48,-83,1
1625884772,2021-07-10 04:39,79.40,999.82,1017.89,150,20.08,16.42,-84,1
1625884835,2021-07-10 04:40,81.22,999.82,1017.90,150,20.10,16.80,-83,1
1625884895,2021-07-10 04:41,78.74,999.82,1017.90,150,20.12,16.33,-84,1
1625884955,2021-07-10 04:42,80.53,999.81,1017.89,150,20.14,16.70,-84,1
1625885018,2021-07-10 04:43,79.39,999.78,1017.86,150,20.16,16.50,-84,1
1625885078,2021-07-10 04:44,80.40,999.81,1017.88,150,20.18,16.71,-84,1
1625885138,2021-07-10 04:45,77.85,999.79,1017.86,150,20.20,16.23,-84,1
1625885198,2021-07-10 04:46,79.35,999.73,1017.80,150,20.21,16.54,-84,1
1625885258,2021-07-10 04:47,77.96,999.72,1017.80,150,20.24,16.29,-84,1
1625885318,2021-07-10 04:48,77.03,999.67,1017.74,150,20.27,16.13,-84,1
1625885378,2021-07-10 04:49,77.29,999.66,1017.74,150,20.30,16.21,-85,1
1625885438,2021-07-10 04:50,77.65,999.68,1017.75,150,20.32,16.30,-84,1
1625885502,2021-07-10 04:51,76.56,999.69,1017.76,150,20.27,16.03,-84,1
1625885562,2021-07-10 04:52,76.59,999.68,1017.75,150,20.36,16.13,-84,1
1625885622,2021-07-10 04:53,76.18,999.71,1017.78,150,20.39,16.07,-84,1
1625885682,2021-07-10 04:54,76.65,999.71,1017.78,150,20.41,16.19,-84,1
1625885742,2021-07-10 04:55,75.62,999.67,1017.75,150,20.44,16.00,-84,1
1625885802,2021-07-10 04:56,75.42,999.65,1017.72,150,20.45,15.97,-84,1
1625885862,2021-07-10 04:57,75.23,999.64,1017.71,150,20.49,15.97,-84,1
1625885922,2021-07-10 04:58,74.99,999.67,1017.74,150,20.52,15.95,-84,1
1625885982,2021-07-10 04:59,74.80,999.67,1017.74,150,20.58,15.97,-84,1
1625886042,2021-07-10 05:00,74.32,999.70,1017.77,150,20.62,15.91,-84,1
1625886102,2021-07-10 05:01,74.18,999.66,1017.73,150,20.68,15.93,-84,1
1625886162,2021-07-10 05:02,74.05,999.65,1017.73,150,20.73,15.96,-84,1
1625886222,2021-07-10 05:03,73.34,999.68,1017.75,150,20.81,15.88,-84,1
1625886282,2021-07-10 05:04,72.78,999.65,1017.72,150,20.88,15.83,-83,1
1625886342,2021-07-10 05:05,72.31,999.62,1017.70,150,20.94,15.79,-83,1
1625886402,2021-07-10 05:06,72.06,999.64,1017.71,150,21.00,15.79,-84,1
1625886462,2021-07-10 05:07,71.78,999.63,1017.70,150,21.06,15.79,-84,1
1625886522,2021-07-10 05:08,71.60,999.63,1017.70,150,21.10,15.78,-83,1
1625886582,2021-07-10 05:09,70.62,999.64,1017.72,150,21.13,15.60,-84,1
1625886642,2021-07-10 05:10,70.65,999.63,1017.70,150,21.16,15.64,-84,1
1625886702,2021-07-10 05:11,70.81,999.63,1017.70,150,21.16,15.67,-83,1
1625886762,2021-07-10 05:12,71.19,999.65,1017.72,150,21.21,15.80,-84,1
1625886822,2021-07-10 05:13,70.61,999.61,1017.68,150,21.23,15.69,-84,1
1625886883,2021-07-10 05:14,70.23,999.61,1017.69,150,21.23,15.61,-83,1
1625886943,2021-07-10 05:15,70.10,999.62,1017.69,150,21.26,15.61,-84,1
1625887003,2021-07-10 05:16,70.39,999.62,1017.69,150,21.28,15.69,-84,1
1625887063,2021-07-10 05:17,70.51,999.63,1017.70,150,21.30,15.74,-84,1
1625887123,2021-07-10 05:18,70.42,999.63,1017.70,150,21.31,15.73,-85,1
1625887183,2021-07-10 05:19,69.62,999.62,1017.69,150,21.31,15.55,-85,1
1625887243,2021-07-10 05:20,70.01,999.60,1017.68,150,21.35,15.67,-84,1
1625887303,2021-07-10 05:21,69.60,999.57,1017.64,150,21.35,15.58,-83,1
1625887363,2021-07-10 05:22,69.30,999.57,1017.64,150,21.37,15.53,-85,1
1625887423,2021-07-10 05:23,69.28,999.53,1017.60,150,21.38,15.54,-84,1
1625887483,2021-07-10 05:24,69.61,999.50,1017.58,150,21.43,15.66,-85,1
1625887543,2021-07-10 05:25,69.10,999.53,1017.60,150,21.42,15.54,-84,1
1625887603,2021-07-10 05:26,69.11,999.50,1017.57,150,21.47,15.59,-84,1
1625887663,2021-07-10 05:27,68.92,999.52,1017.60,150,21.51,15.58,-84,1
1625887723,2021-07-10 05:28,68.15,999.51,1017.58,150,21.63,15.52,-84,1
1625887783,2021-07-10 05:29,68.28,999.53,1017.60,150,21.79,15.70,-84,1
1625887843,2021-07-10 05:30,66.98,999.54,1017.61,150,21.95,15.56,-84,1
1625887903,2021-07-10 05:31,66.48,999.56,1017.63,150,22.17,15.65,-85,1
1625887963,2021-07-10 05:32,65.48,999.58,1017.65,150,22.36,15.59,-84,1
1625888023,2021-07-10 05:33,64.62,999.59,1017.66,150,22.55,15.57,-84,1
1625888083,2021-07-10 05:34,63.67,999.62,1017.70,150,22.81,15.58,-84,1
1625888143,2021-07-10 05:35,64.26,999.61,1017.68,150,23.05,15.95,-83,1
1625888204,2021-07-10 05:36,62.93,999.65,1017.73,150,23.29,15.85,-83,1
1625888264,2021-07-10 05:37,60.68,999.63,1017.70,150,23.55,15.53,-83,1
1625888324,2021-07-10 05:38,60.62,999.61,1017.68,150,23.80,15.75,-83,1
1625888384,2021-07-10 05:39,58.53,999.59,1017.66,150,24.00,15.39,-83,1
1625888447,2021-07-10 05:40,59.59,999.57,1017.64,150,24.23,15.88,-81,1
1625888507,2021-07-10 05:41,56.33,999.58,1017.65,150,24.43,15.19,-83,1
1625888567,2021-07-10 05:42,57.09,999.56,1017.63,150,24.67,15.63,-83,1
1625888627,2021-07-10 05:43,56.68,999.58,1017.65,150,24.87,15.70,-83,1
1625888687,2021-07-10 05:44,54.19,999.55,1017.62,150,25.04,15.16,-84,1
1625888747,2021-07-10 05:45,54.47,999.54,1017.61,150,25.20,15.39,-83,1
1625888807,2021-07-10 05:46,52.89,999.51,1017.58,150,25.32,15.04,-82,1
1625888867,2021-07-10 05:47,53.19,999.52,1017.60,150,25.53,15.32,-83,1
1625888927,2021-07-10 05:48,52.13,999.54,1017.62,150,25.63,15.10,-84,1
1625888987,2021-07-10 05:49,52.88,999.51,1017.58,150,25.78,15.46,-83,1
1625889047,2021-07-10 05:50,51.35,999.53,1017.60,150,25.89,15.11,-84,1
1625889107,2021-07-10 05:51,50.89,999.53,1017.60,150,26.01,15.08,-85,1
1625889167,2021-07-10 05:52,50.30,999.47,1017.54,150,26.17,15.04,-83,1
1625889227,2021-07-10 05:53,49.46,999.51,1017.58,150,26.32,14.92,-83,1
1625889287,2021-07-10 05:54,51.01,999.47,1017.55,150,26.47,15.54,-83,1
1625889347,2021-07-10 05:55,49.02,999.49,1017.56,150,26.68,15.11,-83,1
1625889407,2021-07-10 05:56,48.97,999.50,1017.57,150,26.81,15.21,-83,1
1625889468,2021-07-10 05:57,48.04,999.47,1017.54,150,26.92,15.01,-83,1
1625889528,2021-07-10 05:58,48.97,999.46,1017.54,150,27.07,15.45,-83,1
1625889588,2021-07-10 05:59,48.07,999.47,1017.54,150,27.20,15.28,-84,1
1625889648,2021-07-10 06:00,47.65,999.48,1017.55,150,27.31,15.24,-83,1
1625889708,2021-07-10 06:01,46.93,999.49,1017.57,150,27.42,15.11,-84,1
1625889768,2021-07-10 06:02,46.07,999.54,1017.61,150,27.53,14.92,-83,1
1625889828,2021-07-10 06:03,45.95,999.54,1017.61,150,27.74,15.07,-82,1
1625889888,2021-07-10 06:04,46.03,999.60,1017.67,150,27.80,15.15,-82,1
1625889948,2021-07-10 06:05,46.85,999.71,1017.78,150,27.97,15.58,-82,1
1625890008,2021-07-10 06:06,46.41,999.78,1017.86,150,28.12,15.57,-81,1
1625890068,2021-07-10 06:07,46.57,999.80,1017.88,150,28.33,15.81,-83,1
1625890128,2021-07-10 06:08,45.89,999.78,1017.85,150,28.53,15.77,-83,1
1625890188,2021-07-10 06:09,45.18,999.73,1017.80,150,28.65,15.63,-83,1
1625890248,2021-07-10 06:10,43.74,999.66,1017.74,150,28.83,15.29,-83,1
1625890308,2021-07-10 06:11,42.32,999.58,1017.65,150,28.93,14.86,-83,1
1625890368,2021-07-10 06:12,42.96,999.55,1017.63,150,28.99,15.15,-83,1
1625890428,2021-07-10 06:13,43.40,999.55,1017.62,150,29.07,15.38,-84,1
1625890488,2021-07-10 06:14,42.92,999.54,1017.62,150,29.11,15.25,-82,1
1625890549,2021-07-10 06:15,42.24,999.49,1017.57,150,29.32,15.19,-84,1
1625890612,2021-07-10 06:16,42.24,999.56,1017.63,150,29.26,15.13,-84,1
1625890672,2021-07-10 06:17,42.12,999.58,1017.65,150,29.12,14.96,-83,1
1625890732,2021-07-10 06:18,41.95,999.57,1017.65,150,29.41,15.16,-84,1
1625890792,2021-07-10 06:19,41.62,999.59,1017.66,150,29.42,15.04,-83,1
1625890852,2021-07-10 06:20,41.39,999.59,1017.66,150,29.51,15.04,-82,1
1625890912,2021-07-10 06:21,41.19,999.63,1017.70,150,29.29,14.77,-80,1
1625890975,2021-07-10 06:22,42.31,999.55,1017.63,150,29.49,15.36,-84,1
1625891035,2021-07-10 06:23,42.05,999.60,1017.67,150,29.50,15.28,-82,1
1625891095,2021-07-10 06:24,41.04,999.59,1017.66,150,29.54,14.93,-82,1
1625891155,2021-07-10 06:25,41.26,999.59,1017.66,150,29.66,15.12,-83,1
1625891215,2021-07-10 06:26,40.08,999.60,1017.67,150,29.87,14.86,-83,1
1625891275,2021-07-10 06:27,40.25,999.60,1017.67,150,29.84,14.90,-83,1
1625891335,2021-07-10 06:28,40.53,999.60,1017.67,150,30.03,15.18,-83,1
1625891395,2021-07-10 06:29,39.59,999.65,1017.72,150,30.11,14.89,-81,1
1625891455,2021-07-10 06:30,40.17,999.66,1017.73,150,29.83,14.86,-82,1
1625891515,2021-07-10 06:31,40.32,999.69,1017.76,150,29.92,15.00,-82,1
1625891575,2021-07-10 06:32,42.00,999.72,1017.79,150,30.00,15.71,-85,1
1625891638,2021-07-10 06:33,41.15,999.74,1017.81,150,30.00,15.39,-83,1
1625891698,2021-07-10 06:34,40.52,999.76,1017.83,150,30.06,15.20,-81,1
1625891758,2021-07-10 06:35,40.49,999.76,1017.83,150,30.23,15.34,-81,1
1625891818,2021-07-10 06:36,40.08,999.75,1017.82,150,30.38,15.32,-83,1
1625891878,2021-07-10 06:37,39.04,999.70,1017.77,150,30.50,15.01,-82,1
1625891938,2021-07-10 06:38,38.63,999.79,1017.86,150,30.70,15.03,-82,1
1625891998,2021-07-10 06:39,38.90,999.78,1017.85,150,30.75,15.18,-82,1
1625892058,2021-07-10 06:40,38.96,999.79,1017.87,150,30.77,15.22,-83,1
1625892118,2021-07-10 06:41,38.72,999.85,1017.92,150,30.82,15.17,-82,1
1625892178,2021-07-10 06:42,38.18,999.84,1017.91,150,30.88,15.01,-82,1
1625892238,2021-07-10 06:43,38.47,999.84,1017.92,150,30.67,14.94,-81,1
1625892298,2021-07-10 06:44,38.38,999.84,1017.92,150,30.83,15.04,-81,1
1625892358,2021-07-10 06:45,37.53,999.82,1017.89,150,30.93,14.78,-81,1
1625892419,2021-07-10 06:46,38.22,999.89,1017.96,150,30.80,14.95,-80,1
1625892479,2021-07-10 06:47,38.88,999.91,1017.98,150,30.96,15.36,-81,1
1625892539,2021-07-10 06:48,38.83,999.89,1017.96,150,31.08,15.45,-83,1
1625892599,2021-07-10 06:49,39.01,999.85,1017.92,150,31.15,15.58,-82,1
1625892659,2021-07-10 06:50,38.17,999.84,1017.91,150,31.17,15.26,-81,1
1625892719,2021-07-10 06:51,37.76,999.79,1017.86,150,31.34,15.24,-82,1
1625892779,2021-07-10 06:52,37.31,999.82,1017.89,150,31.45,15.15,-82,1
1625892839,2021-07-10 06:53,37.73,999.71,1017.78,150,31.65,15.50,-81,1
1625892899,2021-07-10 06:54,36.76,999.61,1017.69,150,31.70,15.14,-82,1
1625892962,2021-07-10 06:56,36.26,999.71,1017.78,150,31.61,14.85,-83,1
1625893022,2021-07-10 06:57,36.34,999.70,1017.78,150,31.62,14.89,-84,1
1625893084,2021-07-10 06:58,36.86,999.72,1017.79,150,31.63,15.12,-82,1
1625893144,2021-07-10 06:59,37.37,999.72,1017.80,150,31.71,15.41,-82,1
1625893204,2021-07-10 07:00,36.85,999.69,1017.76,150,31.38,14.90,-82,1
1625893265,2021-07-10 07:01,37.12,999.75,1017.82,150,31.59,15.20,-82,1
1625893325,2021-07-10 07:02,36.61,999.71,1017.78,150,31.54,14.94,-83,1
1625893385,2021-07-10 07:03,36.02,999.73,1017.81,150,31.73,14.85,-82,1
1625893445,2021-07-10 07:04,36.35,999.86,1017.93,150,31.63,14.91,-81,1
1625893505,2021-07-10 07:05,36.57,999.92,1017.99,150,31.80,15.15,-82,1
1625893565,2021-07-10 07:06,36.88,999.97,1018.05,150,31.76,15.25,-84,1
1625893625,2021-07-10 07:07,36.37,999.95,1018.02,150,31.70,14.97,-82,1
1625893685,2021-07-10 07:08,36.61,999.90,1017.97,150,31.40,14.81,-82,1
1625893745,2021-07-10 07:09,37.22,999.90,1017.97,150,31.57,15.22,-83,1
1625893805,2021-07-10 07:10,35.93,999.93,1018.00,150,31.68,14.77,-82,1
1625893865,2021-07-10 07:11,36.10,999.88,1017.95,150,31.52,14.70,-80,1
1625893925,2021-07-10 07:12,36.22,999.94,1018.01,150,31.38,14.63,-81,1
1625893985,2021-07-10 07:13,36.53,999.98,1018.06,150,31.13,14.54,-80,1
1625894045,2021-07-10 07:14,37.21,1000.02,1018.09,150,30.83,14.56,-82,1
1625894105,2021-07-10 07:15,37.80,999.97,1018.04,150,31.01,14.97,-83,1
1625894165,2021-07-10 07:16,37.65,1000.02,1018.09,150,30.57,14.52,-84,1
1625894228,2021-07-10 07:17,38.18,1000.00,1018.07,150,30.46,14.64,-80,1
1625894288,2021-07-10 07:18,38.60,999.95,1018.02,150,30.53,14.87,-82,1
1625894348,2021-07-10 07:19,39.02,999.95,1018.02,150,30.16,14.71,-82,1
1625894408,2021-07-10 07:20,39.10,999.92,1018.00,150,30.26,14.83,-82,1
1625894471,2021-07-10 07:21,39.51,999.91,1017.98,150,30.13,14.87,-82,1
1625894531,2021-07-10 07:22,39.67,999.89,1017.96,150,29.96,14.78,-81,1
1625894594,2021-07-10 07:23,40.43,999.93,1018.00,150,29.98,15.10,-82,1
1625894654,2021-07-10 07:24,40.50,999.97,1018.04,150,29.90,15.05,-82,1
1625894714,2021-07-10 07:25,41.05,1000.00,1018.07,150,29.84,15.21,-81,1
1625894774,2021-07-10 07:26,41.86,999.99,1018.06,150,29.59,15.29,-82,1
1625894834,2021-07-10 07:27,41.65,1000.02,1018.10,150,29.47,15.10,-80,1
1625894895,2021-07-10 07:28,41.89,999.99,1018.07,150,29.18,14.93,-80,1
1625894955,2021-07-10 07:29,42.62,999.91,1017.99,150,29.11,15.14,-81,1
1625895015,2021-07-10 07:30,42.86,999.95,1018.02,150,29.09,15.21,-81,1
1625895075,2021-07-10 07:31,43.29,1000.05,1018.12,150,28.71,15.02,-80,1
1625895135,2021-07-10 07:32,44.17,1000.12,1018.19,150,28.73,15.35,-82,1
1625895261,2021-07-10 07:34,44.71,1000.08,1018.15,150,28.55,15.38,-82,1
1625895324,2021-07-10 07:35,45.27,1000.11,1018.18,150,28.54,15.56,-82,1
1625895447,2021-07-10 07:37,44.90,1000.19,1018.27,150,28.38,15.29,-81,1
1625895507,2021-07-10 07:38,45.13,1000.26,1018.33,150,28.31,15.31,-82,1
1625895567,2021-07-10 07:39,46.21,1000.30,1018.38,150,28.24,15.61,-81,1
1625895627,2021-07-10 07:40,47.39,1000.35,1018.42,150,28.17,15.94,-81,1
1625895687,2021-07-10 07:41,47.11,1000.36,1018.43,150,28.13,15.81,-80,1
1625895747,2021-07-10 07:42,45.69,1000.36,1018.44,150,27.84,15.07,-82,1
1625895808,2021-07-10 07:43,45.90,1000.35,1018.42,150,27.66,14.98,-81,1
1625895870,2021-07-10 07:44,46.87,1000.36,1018.43,150,27.39,15.06,-80,1
1625895993,2021-07-10 07:46,47.22,1000.26,1018.33,150,27.46,15.24,-80,1
1625896056,2021-07-10 07:47,47.40,1000.27,1018.35,150,27.45,15.29,-81,1
1625896116,2021-07-10 07:48,47.86,1000.31,1018.38,150,27.38,15.38,-80,1
1625896176,2021-07-10 07:49,48.50,1000.30,1018.37,150,27.19,15.41,-83,1
1625896236,2021-07-10 07:50,49.13,1000.29,1018.36,150,27.26,15.67,-81,1
1625896296,2021-07-10 07:51,48.35,1000.27,1018.35,150,27.31,15.47,-81,1
1625896356,2021-07-10 07:52,49.32,1000.30,1018.37,150,27.01,15.51,-80,1
1625896416,2021-07-10 07:53,49.72,1000.31,1018.38,150,26.81,15.45,-81,1
1625896477,2021-07-10 07:54,49.03,1000.29,1018.36,150,26.74,15.17,-81,1
1625896537,2021-07-10 07:55,48.27,1000.32,1018.40,150,26.87,15.04,-81,1
1625896597,2021-07-10 07:56,48.23,1000.32,1018.39,150,26.90,15.06,-81,1
1625896657,2021-07-10 07:57,49.57,1000.36,1018.43,150,26.76,15.35,-80,1
1625896717,2021-07-10 07:58,49.73,1000.37,1018.45,150,26.48,15.15,-82,1
1625896777,2021-07-10 07:59,49.91,1000.36,1018.43,150,26.48,15.21,-79,1
1625896837,2021-07-10 08:00,50.21,1000.33,1018.40,150,26.27,15.11,-79,1
1625896897,2021-07-10 08:01,49.21,1000.30,1018.37,150,26.43,14.94,-82,1
1625896957,2021-07-10 08:02,49.31,1000.26,1018.33,150,26.39,14.93,-82,1
1625897017,2021-07-10 08:03,49.99,1000.26,1018.33,150,26.27,15.04,-81,1
1625897077,2021-07-10 08:04,49.44,1000.24,1018.32,150,26.34,14.93,-81,1
1625897137,2021-07-10 08:05,50.00,1000.21,1018.28,150,26.23,15.00,-81,1
1625897197,2021-07-10 08:06,49.53,1000.22,1018.29,150,26.34,14.96,-81,1
1625897257,2021-07-10 08:07,49.44,1000.17,1018.25,150,26.35,14.94,-81,1
1625897317,2021-07-10 08:08,50.24,1000.10,1018.18,150,26.23,15.08,-81,1
1625897377,2021-07-10 08:09,50.58,1000.07,1018.15,150,26.16,15.12,-82,1
1625897437,2021-07-10 08:10,50.40,1000.08,1018.15,150,26.13,15.04,-80,1
1625897497,2021-07-10 08:11,52.80,1000.09,1018.16,150,26.10,15.73,-81,1
1625897557,2021-07-10 08:12,50.51,1000.08,1018.16,150,26.19,15.13,-81,1
1625897617,2021-07-10 08:13,51.05,1000.10,1018.17,150,26.16,15.26,-82,1
1625897677,2021-07-10 08:14,50.39,1000.04,1018.11,150,26.19,15.09,-82,1
1625897737,2021-07-10 08:15,52.27,1000.07,1018.14,150,26.15,15.62,-80,1
1625897798,2021-07-10 08:16,51.00,1000.11,1018.18,150,26.19,15.28,-80,1
1625897858,2021-07-10 08:17,51.38,1000.17,1018.24,150,26.15,15.35,-82,1
1625897918,2021-07-10 08:18,50.35,1000.15,1018.22,150,26.24,15.12,-81,1
1625897981,2021-07-10 08:19,51.29,1000.16,1018.23,150,26.21,15.38,-82,1
1625898041,2021-07-10 08:20,52.59,1000.16,1018.24,150,26.22,15.78,-82,1
1625898101,2021-07-10 08:21,51.07,1000.18,1018.25,150,26.17,15.28,-81,1
1625898161,2021-07-10 08:22,50.77,1000.16,1018.24,150,26.14,15.16,-81,1
1625898221,2021-07-10 08:23,51.06,1000.19,1018.27,150,26.20,15.30,-81,1
1625898281,2021-07-10 08:24,50.41,1000.21,1018.28,150,26.30,15.20,-82,1
1625898344,2021-07-10 08:25,50.44,1000.20,1018.28,150,26.33,15.23,-82,1
1625898404,2021-07-10 08:26,51.02,1000.21,1018.29,150,26.24,15.33,-82,1
1625898464,2021-07-10 08:27,51.04,1000.26,1018.33,150,26.18,15.28,-81,1
1625898524,2021-07-10 08:28,50.10,1000.26,1018.33,150,26.32,15.12,-80,1
1625898584,2021-07-10 08:29,50.52,1000.26,1018.34,150,26.27,15.20,-81,1
1625898644,2021-07-10 08:30,51.87,1000.30,1018.38,150,26.26,15.60,-80,1
1625898704,2021-07-10 08:31,51.22,1000.30,1018.37,150,26.18,15.33,-80,1
1625898764,2021-07-10 08:32,51.17,1000.30,1018.37,150,26.18,15.32,-83,1
1625898824,2021-07-10 08:33,52.82,1000.32,1018.39,150,26.21,15.84,-82,1
1625898884,2021-07-10 08:34,51.86,1000.31,1018.39,150,26.23,15.57,-80,1
1625898944,2021-07-10 08:35,51.84,1000.35,1018.42,150,26.23,15.57,-82,1
1625899004,2021-07-10 08:36,52.65,1000.33,1018.41,150,26.20,15.78,-81,1
1625899064,2021-07-10 08:37,51.07,1000.33,1018.40,150,26.36,15.45,-82,1
1625899124,2021-07-10 08:38,52.35,1000.38,1018.45,150,26.37,15.85,-79,1
1625899184,2021-07-10 08:39,51.82,1000.36,1018.43,150,26.45,15.76,-80,1
1625899244,2021-07-10 08:40,50.70,1000.37,1018.44,150,26.55,15.52,-81,1
1625899305,2021-07-10 08:41,51.70,1000.22,1018.29,150,26.55,15.82,-81,1
1625899365,2021-07-10 08:42,52.42,1000.32,1018.39,150,26.61,16.09,-79,1
1625899425,2021-07-10 08:43,51.70,1000.25,1018.32,150,26.72,15.98,-82,1
1625899485,2021-07-10 08:44,50.93,1000.24,1018.31,150,26.89,15.90,-83,1
1625899545,2021-07-10 08:45,51.06,1000.27,1018.34,150,26.88,15.93,-81,1
1625899605,2021-07-10 08:46,51.03,1000.24,1018.31,150,26.86,15.90,-81,1
1625899665,2021-07-10 08:47,50.77,1000.17,1018.25,150,26.85,15.81,-81,1
1625899725,2021-07-10 08:48,49.97,1000.16,1018.23,150,27.10,15.79,-80,1
1625899785,2021-07-10 08:49,50.02,1000.16,1018.23,150,27.09,15.80,-80,1
1625899845,2021-07-10 08:50,49.47,1000.12,1018.19,150,27.13,15.66,-81,1
1625899905,2021-07-10 08:51,49.50,1000.10,1018.17,150,27.16,15.70,-81,1
1625899965,2021-07-10 08:52,51.16,1000.07,1018.14,150,27.39,16.43,-81,1
1625900025,2021-07-10 08:53,47.92,1000.07,1018.14,150,27.74,15.73,-80,1
1625900085,2021-07-10 08:54,48.20,1000.05,1018.12,150,27.85,15.91,-80,1
1625900145,2021-07-10 08:55,47.98,1000.05,1018.13,150,27.93,15.92,-79,1
1625900205,2021-07-10 08:56,48.71,1000.07,1018.14,150,27.98,16.20,-81,1
1625900265,2021-07-10 08:57,48.64,1000.07,1018.14,150,28.13,16.31,-79,1
1625900325,2021-07-10 08:58,47.40,1000.10,1018.18,150,28.18,15.95,-82,1
1625900385,2021-07-10 08:59,47.55,1000.08,1018.15,150,28.39,16.19,-82,1
1625900445,2021-07-10 09:00,47.26,1000.07,1018.14,150,28.60,16.29,-82,1
1625900505,2021-07-10 09:01,47.70,1000.12,1018.19,150,28.78,16.60,-82,1
1625900565,2021-07-10 09:02,45.22,1000.05,1018.12,150,29.05,16.01,-81,1
1625900625,2021-07-10 09:03,44.39,1000.04,1018.11,150,29.33,15.97,-81,1
1625900689,2021-07-10 09:04,43.57,1000.07,1018.14,150,29.41,15.75,-82,1
1625900749,2021-07-10 09:05,43.64,1000.07,1018.14,150,29.33,15.70,-80,1
1625900809,2021-07-10 09:06,43.92,1000.02,1018.10,150,29.48,15.94,-80,1
1625900869,2021-07-10 09:07,44.09,1000.01,1018.08,150,29.53,16.05,-79,1
1625900929,2021-07-10 09:08,43.39,1000.01,1018.08,150,29.64,15.89,-79,1
1625900989,2021-07-10 09:09,43.54,1000.08,1018.15,150,29.61,15.92,-80,1
1625901049,2021-07-10 09:10,44.34,1000.08,1018.16,150,29.61,16.21,-80,1
1625901109,2021-07-10 09:11,43.17,1000.11,1018.19,150,29.81,15.97,-82,1
1625901235,2021-07-10 09:13,44.71,1000.19,1018.26,150,30.12,16.80,-81,1
1625901295,2021-07-10 09:14,42.75,1000.19,1018.27,150,30.29,16.25,-80,1
1625901355,2021-07-10 09:15,42.96,1000.15,1018.22,150,30.45,16.47,-82,1
1625901415,2021-07-10 09:16,42.30,1000.18,1018.25,150,30.63,16.39,-82,1
1625901475,2021-07-10 09:17,41.85,1000.15,1018.22,150,30.83,16.39,-80,1
1625901535,2021-07-10 09:18,41.75,1000.12,1018.19,150,30.93,16.45,-81,1
1625901595,2021-07-10 09:19,41.35,1000.10,1018.17,150,31.07,16.42,-81,1
1625901658,2021-07-10 09:20,40.29,1000.12,1018.19,150,31.07,16.01,-82,1
1625901718,2021-07-10 09:21,40.83,1000.15,1018.22,150,30.98,16.14,-81,1
1625901778,2021-07-10 09:22,40.42,1000.13,1018.21,150,31.07,16.06,-82,1
1625901838,2021-07-10 09:23,41.78,1000.13,1018.20,150,31.38,16.86,-83,1
1625901901,2021-07-10 09:25,41.90,1000.11,1018.18,150,31.50,17.01,-82,1
1625901961,2021-07-10 09:26,40.75,1000.08,1018.15,150,31.60,16.67,-83,1
1625902021,2021-07-10 09:27,39.96,1000.06,1018.14,150,31.59,16.35,-79,1
1625902147,2021-07-10 09:29,40.21,1000.09,1018.16,150,31.83,16.66,-81,1
1625902207,2021-07-10 09:30,40.26,1000.08,1018.15,150,31.95,16.79,-81,1
1625902267,2021-07-10 09:31,39.25,1000.08,1018.15,150,32.10,16.52,-82,1
1625902330,2021-07-10 09:32,39.70,1000.06,1018.14,150,32.10,16.70,-81,1
1625902393,2021-07-10 09:33,37.69,1000.03,1018.10,150,32.26,16.02,-83,1
1625902453,2021-07-10 09:34,37.89,1000.01,1018.08,150,32.18,16.04,-83,1
1625902513,2021-07-10 09:35,38.61,1000.03,1018.11,150,32.16,16.31,-83,1
1625902573,2021-07-10 09:36,38.08,999.93,1018.00,150,32.34,16.26,-82,1
1625902760,2021-07-10 09:39,38.17,999.91,1017.99,150,32.36,16.31,-81,1
1625902820,2021-07-10 09:40,37.28,999.89,1017.97,150,32.45,16.02,-82,1
1625902880,2021-07-10 09:41,38.36,999.90,1017.97,150,32.47,16.49,-80,1
1625902943,2021-07-10 09:42,38.25,999.89,1017.96,150,32.36,16.35,-79,1
1625903003,2021-07-10 09:43,39.37,999.92,1017.99,150,32.43,16.86,-81,1
1625903063,2021-07-10 09:44,39.43,999.98,1018.05,150,32.51,16.96,-79,1
1625903123,2021-07-10 09:45,38.81,1000.02,1018.09,150,32.50,16.70,-82,1
1625903183,2021-07-10 09:46,39.50,1000.04,1018.12,150,32.45,16.93,-79,1
1625903306,2021-07-10 09:48,38.04,1000.10,1018.17,150,32.57,16.44,-82,1
1625903499,2021-07-10 09:51,37.26,1000.07,1018.15,150,32.51,16.07,-83,1
1625903559,2021-07-10 09:52,38.09,1000.07,1018.14,150,32.56,16.46,-84,1
1625903619,2021-07-10 09:53,37.42,1000.02,1018.09,150,32.46,16.09,-81,1
1625903679,2021-07-10 09:54,38.87,1000.00,1018.08,150,32.68,16.88,-81,1
1625903739,2021-07-10 09:55,39.54,1000.02,1018.09,150,32.67,17.14,-83,1
1625903863,2021-07-10 09:57,38.75,1000.03,1018.10,150,32.71,16.86,-82,1
1625903989,2021-07-10 09:59,38.47,1000.06,1018.13,150,32.92,16.93,-83,1
1625904049,2021-07-10 10:00,37.34,1000.06,1018.14,150,32.99,16.52,-83,1
1625904112,2021-07-10 10:01,38.86,1000.07,1018.14,150,33.02,17.18,-83,1
1625904172,2021-07-10 10:02,38.84,1000.05,1018.13,150,33.03,17.18,-83,1
1625904295,2021-07-10 10:04,38.20,1000.07,1018.14,150,33.22,17.08,-83,1
1625904361,2021-07-10 10:06,37.77,1000.05,1018.12,150,33.26,16.94,-85,1
1625904548,2021-07-10 10:09,37.43,1000.06,1018.13,150,32.93,16.51,-82,1
1625904608,2021-07-10 10:10,36.97,1000.02,1018.09,150,32.74,16.15,-81,1
1625904668,2021-07-10 10:11,39.00,1000.02,1018.09,150,32.92,17.15,-83,1
1625904728,2021-07-10 10:12,37.11,1000.06,1018.13,150,32.87,16.32,-82,1
1625904854,2021-07-10 10:14,37.09,1000.09,1018.16,150,32.94,16.38,-82,1
1625905167,2021-07-10 10:19,38.01,1000.07,1018.14,150,33.03,16.84,-81,1
1625905354,2021-07-10 10:22,37.19,1000.01,1018.08,150,33.26,16.70,-82,1
1625905417,2021-07-10 10:23,37.15,999.96,1018.04,150,33.03,16.48,-82,1
1625905477,2021-07-10 10:24,36.62,999.93,1018.00,150,32.86,16.11,-82,1
1625905537,2021-07-10 10:25,36.93,999.94,1018.01,150,32.85,16.23,-82,1
1625905660,2021-07-10 10:27,37.09,999.94,1018.01,150,32.93,16.37,-82,1
1625905850,2021-07-10 10:30,38.03,999.88,1017.95,150,33.20,17.00,-82,1
1625905910,2021-07-10 10:31,37.44,999.87,1017.94,150,33.09,16.66,-84,1
1625905972,2021-07-10 10:32,35.61,999.89,1017.96,150,33.21,15.97,-83,1
1625906096,2021-07-10 10:34,37.02,999.89,1017.96,150,33.08,16.47,-82,1
1625906156,2021-07-10 10:35,35.82,999.90,1017.97,150,33.19,16.05,-81,1
1625906216,2021-07-10 10:36,35.39,999.91,1017.99,150,32.95,15.65,-83,1
1625906276,2021-07-10 10:37,36.41,999.87,1017.95,150,33.07,16.20,-83,1
1625906399,2021-07-10 10:39,36.58,999.85,1017.92,150,33.06,16.26,-81,1
1625906525,2021-07-10 10:42,38.53,999.88,1017.95,150,32.66,16.73,-80,1
1625906651,2021-07-10 10:44,37.96,999.84,1017.91,150,32.70,16.53,-82,1
1625906714,2021-07-10 10:45,37.56,999.87,1017.95,150,32.89,16.53,-79,1
1625906774,2021-07-10 10:46,36.84,999.90,1017.97,150,33.02,16.34,-83,1
1625906834,2021-07-10 10:47,37.50,999.89,1017.96,150,33.03,16.63,-81,1
1625906960,2021-07-10 10:49,39.19,999.90,1017.97,150,32.77,17.09,-80,1
1625907023,2021-07-10 10:50,37.32,999.85,1017.92,150,32.81,16.36,-82,1
1625907083,2021-07-10 10:51,36.66,999.86,1017.93,150,32.99,16.23,-83,1
1625907143,2021-07-10 10:52,36.65,999.86,1017.93,150,33.17,16.39,-82,1
1625907206,2021-07-10 10:53,35.92,999.85,1017.92,150,33.13,16.04,-80,1
1625907332,2021-07-10 10:55,38.32,999.83,1017.90,150,32.98,16.93,-83,1
1625907392,2021-07-10 10:56,37.08,999.83,1017.90,150,33.08,16.49,-84,1
1625907452,2021-07-10 10:57,36.49,999.84,1017.91,150,33.20,16.35,-82,1
1625907512,2021-07-10 10:58,37.21,999.83,1017.90,150,32.99,16.47,-81,1
1625907572,2021-07-10 10:59,38.71,999.82,1017.89,150,32.97,17.07,-81,1
1625907632,2021-07-10 11:00,39.09,999.83,1017.91,150,33.03,17.28,-81,1
1625907692,2021-07-10 11:01,37.35,999.85,1017.92,150,33.01,16.55,-81,1
1625907755,2021-07-10 11:02,39.83,999.84,1017.91,150,33.14,17.68,-81,1
1625907879,2021-07-10 11:04,37.01,999.84,1017.91,150,33.25,16.62,-80,1
1625908131,2021-07-10 11:08,38.54,999.82,1017.89,150,33.29,17.29,-81,1
1625908255,2021-07-10 11:10,37.27,999.90,1017.97,150,33.17,16.65,-80,1
1625908315,2021-07-10 11:11,36.87,999.92,1017.99,150,33.37,16.66,-82,1
1625908694,2021-07-10 11:18,38.34,999.93,1018.00,150,33.35,17.26,-82,1
1625908756,2021-07-10 11:19,37.36,999.87,1017.94,150,33.43,16.92,-82,1
1625908883,2021-07-10 11:21,38.68,999.87,1017.95,150,33.45,17.49,-82,1
1625908946,2021-07-10 11:22,40.92,999.86,1017.94,150,33.52,18.45,-82,1
1625909008,2021-07-10 11:23,36.57,999.81,1017.89,150,33.69,16.81,-82,1
1625909132,2021-07-10 11:25,38.77,999.77,1017.85,150,33.72,17.76,-80,1
1625909192,2021-07-10 11:26,35.89,999.83,1017.90,150,33.59,16.43,-80,1
1625909261,2021-07-10 11:27,38.00,999.84,1017.91,150,33.51,17.26,-82,1
1625909315,2021-07-10 11:28,36.54,999.84,1017.92,150,33.68,16.79,-81,1
1625909375,2021-07-10 11:29,36.35,999.83,1017.90,150,33.68,16.71,-84,1
1625909435,2021-07-10 11:30,35.55,999.84,1017.91,150,33.84,16.50,-81,1
1625909495,2021-07-10 11:31,35.49,999.91,1017.98,150,33.54,16.21,-81,1
1625909555,2021-07-10 11:32,35.35,999.87,1017.94,150,33.31,15.94,-80,1
1625909615,2021-07-10 11:33,35.82,999.89,1017.96,150,33.02,15.90,-80,1
1625909676,2021-07-10 11:34,37.50,999.92,1018.00,150,33.16,16.74,-80,1
1625909736,2021-07-10 11:35,37.58,999.93,1018.00,150,33.09,16.71,-81,1
1625909796,2021-07-10 11:36,38.85,999.94,1018.01,150,33.18,17.32,-82,1
1625909856,2021-07-10 11:37,39.18,999.91,1017.98,150,32.85,17.16,-82,1
1625909916,2021-07-10 11:38,38.73,999.94,1018.01,150,32.84,16.97,-80,1
1625909976,2021-07-10 11:39,39.56,999.92,1018.00,150,32.93,17.38,-83,1
1625910036,2021-07-10 11:40,37.74,999.89,1017.96,150,32.97,16.68,-80,1
1625910096,2021-07-10 11:41,38.31,999.93,1018.00,150,33.03,16.96,-81,1
1625910156,2021-07-10 11:42,39.67,999.93,1018.00,150,33.02,17.51,-82,1
1625910216,2021-07-10 11:43,40.80,999.89,1017.97,150,33.06,17.99,-82,1
1625910276,2021-07-10 11:44,39.71,999.89,1017.96,150,33.10,17.60,-82,1
1625910336,2021-07-10 11:45,37.51,999.92,1017.99,150,33.05,16.65,-82,1
1625910396,2021-07-10 11:46,39.97,999.92,1018.00,150,33.14,17.73,-82,1
1625910456,2021-07-10 11:47,40.24,999.91,1017.98,150,33.23,17.92,-82,1
1625910516,2021-07-10 11:48,41.70,999.93,1018.00,150,33.28,18.53,-82,1
1625910576,2021-07-10 11:49,38.66,999.88,1017.95,150,33.10,17.17,-83,1
1625910636,2021-07-10 11:50,39.20,999.93,1018.00,150,33.28,17.55,-83,1
1625910696,2021-07-10 11:51,38.04,999.91,1017.98,150,33.16,16.97,-81,1
1625910756,2021-07-10 11:52,37.91,999.91,1017.98,150,33.13,16.89,-83,1
1625910816,2021-07-10 11:53,38.70,999.88,1017.95,150,33.33,17.39,-82,1
1625910879,2021-07-10 11:54,38.16,999.90,1017.97,150,33.28,17.12,-83,1
1625910939,2021-07-10 11:55,36.31,999.88,1017.95,150,33.25,16.32,-84,1
1625911002,2021-07-10 11:56,37.05,999.86,1017.93,150,33.30,16.68,-82,1
1625911062,2021-07-10 11:57,36.85,999.91,1017.98,150,33.21,16.51,-81,1
1625911186,2021-07-10 11:59,40.34,999.87,1017.94,150,33.19,17.92,-83,1
1625911246,2021-07-10 12:00,39.10,999.89,1017.96,150,33.08,17.33,-81,1
1625911306,2021-07-10 12:01,37.32,999.90,1017.97,150,33.03,16.55,-82,1
1625911366,2021-07-10 12:02,38.08,999.89,1017.97,150,33.04,16.88,-81,1
1625911426,2021-07-10 12:03,36.53,999.92,1017.99,150,32.87,16.07,-83,1
1625911486,2021-07-10 12:04,37.59,999.90,1017.97,150,32.99,16.63,-82,1
1625911546,2021-07-10 12:05,38.65,999.93,1018.00,150,32.83,16.93,-83,1
1625911606,2021-07-10 12:06,39.69,999.94,1018.01,150,32.65,17.18,-81,1
1625911729,2021-07-10 12:08,40.71,999.92,1017.99,150,32.74,17.67,-81,1
1625911789,2021-07-10 12:09,39.49,999.89,1017.97,150,32.69,17.14,-81,1
1625911849,2021-07-10 12:10,39.56,999.93,1018.00,150,32.80,17.27,-80,1
1625911909,2021-07-10 12:11,39.26,999.91,1017.98,150,32.77,17.12,-83,1
1625911972,2021-07-10 12:12,39.18,999.94,1018.01,150,32.76,17.08,-79,1
1625912032,2021-07-10 12:13,40.86,999.94,1018.02,150,32.80,17.78,-81,1
1625912158,2021-07-10 12:15,41.90,999.99,1018.06,150,32.97,18.33,-82,1
1625912218,2021-07-10 12:16,40.64,1000.00,1018.07,150,32.98,17.86,-83,1
1625912281,2021-07-10 12:18,40.62,1000.02,1018.09,150,32.98,17.85,-83,1
1625912341,2021-07-10 12:19,41.01,999.96,1018.03,150,33.07,18.08,-81,1
1625912401,2021-07-10 12:20,40.42,1000.01,1018.09,150,33.12,17.89,-82,1
1625912461,2021-07-10 12:21,39.67,999.99,1018.06,150,33.16,17.63,-83,1
1625912521,2021-07-10 12:22,38.70,999.97,1018.05,150,33.07,17.16,-78,1
1625912581,2021-07-10 12:23,38.74,1000.00,1018.08,150,33.11,17.21,-83,1
1625912641,2021-07-10 12:24,38.44,1000.00,1018.08,150,33.07,17.05,-80,1
1625912701,2021-07-10 12:25,41.11,1000.03,1018.10,150,33.14,18.18,-84,1
1625912761,2021-07-10 12:26,41.06,1000.04,1018.11,150,33.14,18.16,-81,1
1625912821,2021-07-10 12:27,40.66,1000.02,1018.10,150,33.09,17.96,-81,1
1625912884,2021-07-10 12:28,40.78,1000.04,1018.11,150,33.21,18.11,-85,1
1625912945,2021-07-10 12:29,38.81,1000.09,1018.16,150,33.06,17.19,-83,1
1625913005,2021-07-10 12:30,37.44,1000.06,1018.13,150,32.90,16.49,-81,1
1625913128,2021-07-10 12:32,38.03,1000.02,1018.09,150,32.77,16.62,-81,1
1625913254,2021-07-10 12:34,38.71,1000.00,1018.07,150,32.55,16.70,-82,1
1625913317,2021-07-10 12:35,39.07,1000.01,1018.08,150,32.59,16.88,-83,1
1625913377,2021-07-10 12:36,39.43,999.97,1018.04,150,32.62,17.05,-82,1
1625913437,2021-07-10 12:37,39.97,999.98,1018.05,150,32.56,17.22,-81,1
1625913497,2021-07-10 12:38,40.32,999.97,1018.05,150,32.44,17.25,-83,1
1625913557,2021-07-10 12:39,42.46,999.94,1018.02,150,32.47,18.09,-84,1
1625913617,2021-07-10 12:40,41.75,999.95,1018.02,150,32.51,17.86,-83,1
1625913677,2021-07-10 12:41,42.02,999.92,1017.99,150,32.51,17.97,-82,1
1625913737,2021-07-10 12:42,42.22,999.96,1018.03,150,32.57,18.09,-82,1
1625913797,2021-07-10 12:43,41.98,999.88,1017.95,150,32.65,18.07,-84,1
1625913920,2021-07-10 12:45,41.05,999.59,1017.66,150,32.45,17.54,-82,1
1625913981,2021-07-10 12:46,40.07,999.95,1018.02,150,32.62,17.31,-83,1
1625914041,2021-07-10 12:47,40.35,999.88,1017.95,150,32.55,17.36,-80,1
1625914353,2021-07-10 12:52,41.93,999.91,1017.99,150,32.07,17.54,-80,1
1625914413,2021-07-10 12:53,41.19,999.93,1018.00,150,32.02,17.21,-82,1
1625914540,2021-07-10 12:55,41.69,999.91,1017.99,150,31.97,17.35,-81,1
1625914603,2021-07-10 12:56,43.25,999.88,1017.95,150,31.92,17.89,-80,1
1625914666,2021-07-10 12:57,42.69,999.93,1018.00,150,31.86,17.63,-78,1
1625914789,2021-07-10 12:59,44.47,999.95,1018.02,150,31.71,18.15,-82,1
1625914849,2021-07-10 13:00,44.04,999.93,1018.01,150,31.68,17.96,-80,1
1625914909,2021-07-10 13:01,45.01,999.94,1018.02,150,31.62,18.26,-79,1
1625914969,2021-07-10 13:02,46.23,999.98,1018.05,150,31.65,18.71,-82,1
1625915093,2021-07-10 13:04,45.83,999.95,1018.02,150,31.51,18.45,-81,1
1625915156,2021-07-10 13:05,46.34,1000.01,1018.08,150,31.53,18.64,-81,1
1625915279,2021-07-10 13:07,47.21,1000.00,1018.07,150,31.36,18.79,-81,1
1625915339,2021-07-10 13:08,46.68,1000.00,1018.07,150,31.30,18.55,-80,1
1625915399,2021-07-10 13:09,48.43,1000.01,1018.08,150,31.29,19.13,-80,1
1625915459,2021-07-10 13:10,47.92,1000.03,1018.11,150,31.27,18.94,-80,1
1625915519,2021-07-10 13:11,48.12,1000.03,1018.11,150,31.27,19.01,-81,1
1625915582,2021-07-10 13:13,47.49,1000.01,1018.08,150,31.22,18.75,-83,1
1625915645,2021-07-10 13:14,47.83,1000.02,1018.09,150,31.13,18.79,-81,1
1625915705,2021-07-10 13:15,49.91,999.99,1018.06,150,31.14,19.47,-82,1
1625915765,2021-07-10 13:16,49.79,1000.00,1018.07,150,31.22,19.51,-82,1
1625915825,2021-07-10 13:17,48.36,1000.01,1018.08,150,31.28,19.10,-80,1
1625915885,2021-07-10 13:18,49.18,1000.00,1018.07,150,31.23,19.32,-82,1
1625915951,2021-07-10 13:19,49.95,1000.02,1018.09,150,31.20,19.54,-87,1
1625916075,2021-07-10 13:21,48.81,999.97,1018.05,150,31.31,19.27,-82,1
1625916135,2021-07-10 13:22,49.08,1000.02,1018.09,150,31.34,19.39,-82,1
1625916195,2021-07-10 13:23,50.15,1000.04,1018.12,150,31.40,19.79,-81,1
1625916255,2021-07-10 13:24,49.40,1000.07,1018.14,150,31.41,19.56,-83,1
1625916378,2021-07-10 13:26,48.26,1000.04,1018.11,150,31.54,19.30,-79,1
1625916438,2021-07-10 13:27,47.42,1000.08,1018.15,150,31.54,19.02,-81,1
1625916498,2021-07-10 13:28,46.77,1000.07,1018.15,150,31.44,18.71,-79,1
1625916567,2021-07-10 13:29,47.63,1000.06,1018.13,150,31.52,19.07,-83,1
1625916622,2021-07-10 13:30,47.70,1000.07,1018.14,150,31.55,19.12,-83,1
1625916682,2021-07-10 13:31,47.78,1000.09,1018.16,150,31.63,19.22,-79,1
1625916742,2021-07-10 13:32,49.43,1000.12,1018.19,150,31.65,19.79,-79,1
1625916805,2021-07-10 13:33,48.36,1000.04,1018.12,150,31.71,19.49,-82,1
1625916865,2021-07-10 13:34,47.60,1000.15,1018.23,150,31.72,19.24,-82,1
1625916927,2021-07-10 13:35,47.68,1000.20,1018.27,150,31.76,19.31,-83,1
1625916990,2021-07-10 13:36,47.73,1000.18,1018.25,150,31.78,19.34,-82,1
1625917116,2021-07-10 13:38,46.91,1000.17,1018.24,150,31.75,19.04,-80,1
1625917176,2021-07-10 13:39,49.05,1000.15,1018.22,150,31.88,19.87,-80,1
1625917236,2021-07-10 13:40,47.49,1000.17,1018.24,150,31.83,19.31,-82,1
1625917296,2021-07-10 13:41,47.98,1000.14,1018.21,150,31.92,19.55,-80,1
1625917356,2021-07-10 13:42,47.59,1000.17,1018.24,150,32.02,19.51,-81,1
1625917416,2021-07-10 13:43,47.45,1000.16,1018.23,150,32.07,19.51,-83,1
1625917479,2021-07-10 13:44,46.16,1000.16,1018.23,150,32.09,19.09,-84,1
1625917539,2021-07-10 13:45,45.97,1000.24,1018.31,150,32.19,19.11,-83,1
1625917599,2021-07-10 13:46,47.10,1000.21,1018.28,150,32.14,19.45,-81,1
1625917659,2021-07-10 13:47,46.71,1000.29,1018.37,150,32.15,19.33,-81,1
1625917725,2021-07-10 13:48,46.60,1000.31,1018.38,150,32.18,19.32,-83,1
1625917914,2021-07-10 13:51,45.94,1000.24,1018.31,150,32.09,19.01,-81,1
1625917974,2021-07-10 13:52,46.23,1000.30,1018.38,150,32.13,19.15,-80,1
1625918161,2021-07-10 13:56,46.84,1000.32,1018.39,150,32.19,19.41,-79,1
1625918221,2021-07-10 13:57,47.54,1000.34,1018.41,150,32.21,19.67,-83,1
1625918283,2021-07-10 13:58,47.08,1000.34,1018.41,150,32.13,19.44,-84,1
1625918343,2021-07-10 13:59,47.25,1000.37,1018.44,150,32.08,19.45,-82,1
1625918404,2021-07-10 14:00,45.40,1000.40,1018.47,150,32.05,18.79,-80,1
1625918464,2021-07-10 14:01,46.18,1000.34,1018.41,150,32.13,19.13,-85,1
1625918524,2021-07-10 14:02,46.10,1000.33,1018.40,150,32.14,19.11,-80,1
1625918587,2021-07-10 14:03,46.38,1000.37,1018.44,150,32.13,19.20,-84,1
1625918647,2021-07-10 14:04,47.06,1000.37,1018.44,150,32.12,19.42,-82,1
1625918712,2021-07-10 14:05,46.13,1000.39,1018.46,150,32.10,19.09,-86,1
1625918773,2021-07-10 14:06,46.34,1000.41,1018.49,150,32.02,19.08,-80,1
1625918833,2021-07-10 14:07,46.75,1000.35,1018.43,150,32.12,19.32,-79,1
1625918893,2021-07-10 14:08,45.79,1000.34,1018.42,150,32.24,19.09,-80,1
1625918953,2021-07-10 14:09,46.36,1000.34,1018.41,150,32.30,19.35,-80,1
1625919013,2021-07-10 14:10,47.16,1000.34,1018.41,150,32.31,19.63,-79,1
1625919073,2021-07-10 14:11,45.20,1000.30,1018.38,150,32.28,18.92,-81,1
1625919133,2021-07-10 14:12,44.53,1000.26,1018.33,150,32.34,18.74,-80,1
1625919193,2021-07-10 14:13,46.16,1000.30,1018.38,150,32.35,19.32,-80,1
1625919253,2021-07-10 14:14,45.66,1000.28,1018.35,150,32.33,19.13,-83,1
1625919313,2021-07-10 14:15,46.26,1000.32,1018.39,150,32.22,19.24,-84,1
1625919376,2021-07-10 14:16,46.42,1000.34,1018.41,150,32.21,19.29,-83,1
1625919436,2021-07-10 14:17,46.02,1000.35,1018.42,150,32.15,19.09,-84,1
1625919496,2021-07-10 14:18,44.79,1000.36,1018.43,150,32.03,18.55,-79,1
1625919556,2021-07-10 14:19,45.87,1000.34,1018.41,150,31.87,18.79,-85,1
1625919679,2021-07-10 14:21,45.74,1000.31,1018.39,150,31.73,18.61,-80,1
1625919739,2021-07-10 14:22,47.31,1000.31,1018.38,150,31.65,19.08,-82,1
1625919799,2021-07-10 14:23,46.53,1000.27,1018.35,150,31.53,18.71,-82,1
1625919859,2021-07-10 14:24,47.76,1000.32,1018.39,150,31.55,19.14,-80,1
1625919919,2021-07-10 14:25,47.27,1000.36,1018.43,150,31.56,18.99,-82,1
1625919979,2021-07-10 14:26,47.95,1000.34,1018.42,150,31.61,19.26,-81,1
1625920039,2021-07-10 14:27,46.57,1000.35,1018.43,150,31.55,18.74,-81,1
1625920100,2021-07-10 14:28,47.45,1000.38,1018.46,150,31.56,19.05,-81,1
1625920160,2021-07-10 14:29,46.55,1000.38,1018.45,150,31.60,18.78,-78,1
1625920220,2021-07-10 14:30,46.41,1000.42,1018.49,150,31.60,18.73,-79,1
1625920280,2021-07-10 14:31,47.84,1000.43,1018.50,150,31.70,19.30,-83,1
1625920340,2021-07-10 14:32,48.95,1000.43,1018.50,150,31.77,19.74,-81,1
1625920400,2021-07-10 14:33,48.09,1000.44,1018.51,150,31.78,19.46,-80,1
1625920460,2021-07-10 14:34,46.96,1000.45,1018.52,150,31.52,18.85,-84,1
1625920523,2021-07-10 14:35,47.33,1000.47,1018.54,150,31.73,19.16,-82,1
1625920583,2021-07-10 14:36,46.11,1000.51,1018.58,150,31.71,18.72,-81,1
1625920643,2021-07-10 14:37,46.46,1000.51,1018.58,150,31.77,18.90,-79,1
1625920703,2021-07-10 14:38,46.59,1000.59,1018.66,150,31.49,18.69,-81,1
1625920763,2021-07-10 14:39,47.05,1000.50,1018.57,150,31.61,18.96,-80,1
1625920826,2021-07-10 14:40,45.27,1000.51,1018.59,150,31.60,18.33,-84,1
1625920886,2021-07-10 14:41,45.23,1000.49,1018.56,150,31.46,18.19,-81,1
1625920946,2021-07-10 14:42,47.73,1000.48,1018.55,150,31.43,19.02,-79,1
1625921006,2021-07-10 14:43,46.19,1000.47,1018.54,150,31.40,18.47,-82,1
1625921066,2021-07-10 14:44,45.76,1000.45,1018.52,150,31.35,18.28,-81,1
1625921190,2021-07-10 14:46,47.39,1000.49,1018.56,150,31.29,18.78,-79,1
1625921253,2021-07-10 14:47,46.61,1000.47,1018.54,150,31.33,18.55,-83,1
1625921379,2021-07-10 14:49,47.99,1000.47,1018.54,150,31.19,18.89,-81,1
1625921439,2021-07-10 14:50,48.36,1000.45,1018.52,150,31.21,19.03,-79,1
1625921625,2021-07-10 14:53,46.69,1000.49,1018.56,150,31.27,18.52,-83,1
1625921688,2021-07-10 14:54,46.69,1000.48,1018.55,150,31.23,18.49,-81,1
1625921748,2021-07-10 14:55,48.20,1000.51,1018.58,150,31.20,18.97,-77,1
1625921808,2021-07-10 14:56,47.39,1000.52,1018.60,150,31.17,18.67,-80,1
1625921868,2021-07-10 14:57,46.22,1000.52,1018.60,150,30.96,18.08,-83,1
1625921928,2021-07-10 14:58,46.78,1000.54,1018.61,150,31.01,18.32,-79,1
1625921997,2021-07-10 14:59,46.29,1000.53,1018.60,150,31.00,18.14,-85,1
1625922054,2021-07-10 15:00,47.63,1000.52,1018.60,150,30.97,18.57,-83,1
1625922115,2021-07-10 15:01,47.84,1000.53,1018.60,150,30.89,18.57,-79,1
1625922175,2021-07-10 15:02,48.65,1000.55,1018.62,150,30.85,18.80,-81,1
1625922237,2021-07-10 15:03,49.20,1000.50,1018.57,150,30.77,18.91,-84,1
1625922424,2021-07-10 15:07,48.94,1000.45,1018.52,150,30.82,18.87,-83,1
1625922484,2021-07-10 15:08,49.69,1000.46,1018.53,150,30.82,19.11,-81,1
1625922544,2021-07-10 15:09,47.49,1000.48,1018.55,150,30.78,18.35,-81,1
1625922604,2021-07-10 15:10,49.42,1000.47,1018.55,150,30.83,19.04,-85,1
1625922664,2021-07-10 15:11,48.02,1000.23,1018.30,150,30.83,18.57,-80,1
1625922791,2021-07-10 15:13,47.58,1000.42,1018.49,150,30.77,18.37,-82,1
1625922853,2021-07-10 15:14,47.78,1000.15,1018.22,150,30.65,18.33,-82,1
1625922977,2021-07-10 15:16,48.41,1000.40,1018.47,150,30.67,18.56,-82,1
1625923100,2021-07-10 15:18,49.52,1000.33,1018.40,150,30.59,18.85,-81,1
1625923160,2021-07-10 15:19,49.02,1000.40,1018.47,150,30.59,18.68,-84,1
1625923223,2021-07-10 15:20,48.00,1000.40,1018.48,150,30.53,18.29,-80,1
1625923283,2021-07-10 15:21,48.24,1000.43,1018.50,150,30.55,18.39,-81,1
1625923406,2021-07-10 15:23,48.25,1000.35,1018.43,150,30.51,18.36,-79,1
1625923532,2021-07-10 15:25,47.99,1000.38,1018.45,150,30.47,18.24,-81,1
1625923593,2021-07-10 15:26,49.22,1000.41,1018.48,150,30.45,18.62,-79,1
1625923653,2021-07-10 15:27,49.19,1000.44,1018.51,150,30.41,18.58,-85,1
1625923713,2021-07-10 15:28,49.21,1000.45,1018.52,150,30.40,18.57,-81,1
1625923773,2021-07-10 15:29,49.87,1000.44,1018.52,150,30.36,18.75,-84,1
1625923836,2021-07-10 15:30,48.88,1000.42,1018.49,150,30.35,18.42,-83,1
1625924025,2021-07-10 15:33,48.86,1000.43,1018.50,150,30.35,18.41,-86,1
1625924085,2021-07-10 15:34,51.27,1000.43,1018.50,150,30.34,19.17,-82,1
1625924145,2021-07-10 15:35,52.00,1000.44,1018.52,150,30.36,19.42,-83,1
1625924205,2021-07-10 15:36,50.92,1000.41,1018.48,150,30.36,19.08,-78,1
1625924268,2021-07-10 15:37,49.51,1000.43,1018.50,150,30.44,18.71,-81,1
1625924328,2021-07-10 15:38,48.90,1000.43,1018.50,150,30.25,18.34,-85,1
1625924394,2021-07-10 15:39,50.64,1000.41,1018.48,150,30.36,18.99,-85,1
1625924454,2021-07-10 15:40,48.27,1000.38,1018.46,150,30.32,18.19,-79,1
1625924516,2021-07-10 15:41,49.67,1000.39,1018.46,150,30.37,18.69,-86,1
1625924579,2021-07-10 15:42,48.07,1000.40,1018.47,150,30.43,18.23,-85,1
1625924639,2021-07-10 15:43,48.60,1000.39,1018.46,150,30.42,18.39,-82,1
1625924708,2021-07-10 15:45,49.19,1000.42,1018.49,150,30.49,18.65,-85,1
1625924769,2021-07-10 15:46,47.82,1000.41,1018.48,150,30.44,18.15,-86,1
1625924829,2021-07-10 15:47,46.81,1000.37,1018.44,150,30.48,17.85,-81,1
1625924889,2021-07-10 15:48,47.53,1000.37,1018.44,150,30.51,18.12,-81,1
1625925015,2021-07-10 15:50,48.38,1000.38,1018.45,150,30.56,18.45,-82,1
1625925075,2021-07-10 15:51,47.93,1000.38,1018.45,150,30.61,18.34,-83,1
1625925198,2021-07-10 15:53,47.90,1000.37,1018.44,150,30.67,18.39,-79,1
1625925258,2021-07-10 15:54,46.85,1000.39,1018.46,150,30.63,18.00,-79,1
1625925321,2021-07-10 15:55,47.69,1000.33,1018.40,150,30.79,18.43,-82,1
1625925445,2021-07-10 15:57,48.04,1000.31,1018.38,150,30.96,18.70,-79,1
1625925505,2021-07-10 15:58,47.47,1000.32,1018.40,150,31.04,18.58,-78,1
1625925565,2021-07-10 15:59,46.04,1000.30,1018.38,150,31.08,18.13,-79,1
1625925625,2021-07-10 16:00,45.99,1000.31,1018.38,150,31.15,18.18,-80,1
1625925685,2021-07-10 16:01,46.56,1000.34,1018.41,150,31.21,18.43,-80,1
1625925747,2021-07-10 16:02,45.94,1000.29,1018.37,150,31.24,18.24,-80,1
1625925807,2021-07-10 16:03,47.44,1000.35,1018.42,150,31.34,18.84,-79,1
1625925867,2021-07-10 16:04,46.52,1000.32,1018.39,150,31.36,18.55,-83,1
1625925927,2021-07-10 16:05,45.34,1000.30,1018.37,150,31.42,18.19,-81,1
1625925990,2021-07-10 16:06,46.57,1000.29,1018.37,150,31.48,18.67,-83,1
1625926050,2021-07-10 16:07,46.19,1000.29,1018.36,150,31.52,18.58,-84,1
1625926110,2021-07-10 16:08,46.20,1000.31,1018.39,150,31.54,18.60,-78,1
1625926170,2021-07-10 16:09,44.84,1000.35,1018.42,150,31.58,18.16,-80,1
1625926230,2021-07-10 16:10,45.27,1000.33,1018.40,150,31.55,18.29,-80,1
1625926293,2021-07-10 16:11,43.69,1000.30,1018.37,150,31.56,17.73,-83,1
1625926354,2021-07-10 16:12,43.13,1000.30,1018.37,150,31.62,17.58,-80,1
1625926414,2021-07-10 16:13,44.47,1000.30,1018.37,150,31.65,18.09,-79,1
1625926474,2021-07-10 16:14,44.38,1000.31,1018.38,150,31.59,18.01,-80,1
1625926534,2021-07-10 16:15,43.48,1000.30,1018.37,150,31.52,17.62,-84,1
1625926596,2021-07-10 16:16,43.98,1000.32,1018.39,150,31.57,17.85,-86,1
1625926720,2021-07-10 16:18,44.12,1000.32,1018.39,150,31.42,17.76,-80,1
1625926782,2021-07-10 16:19,45.41,1000.33,1018.40,150,31.41,18.21,-81,1
1625926842,2021-07-10 16:20,45.07,1000.32,1018.40,150,31.41,18.09,-82,1
1625926902,2021-07-10 16:21,46.03,1000.32,1018.39,150,31.40,18.42,-81,1
1625926962,2021-07-10 16:22,45.08,1000.32,1018.39,150,31.41,18.09,-83,1
1625927022,2021-07-10 16:23,43.82,1000.32,1018.39,150,31.35,17.59,-79,1
1625927088,2021-07-10 16:24,44.15,1000.32,1018.39,150,31.33,17.69,-84,1
1625927148,2021-07-10 16:25,44.13,1000.36,1018.44,150,31.24,17.60,-79,1
1625927211,2021-07-10 16:26,43.73,1000.34,1018.41,150,31.29,17.50,-78,1
1625927337,2021-07-10 16:28,46.33,1000.37,1018.45,150,31.25,18.38,-82,1
1625927397,2021-07-10 16:29,44.84,1000.35,1018.42,150,31.18,17.80,-78,1
1625927460,2021-07-10 16:31,44.42,1000.39,1018.46,150,31.15,17.62,-81,1
1625927520,2021-07-10 16:32,43.87,1000.36,1018.43,150,31.08,17.36,-81,1
1625927580,2021-07-10 16:33,44.72,1000.37,1018.45,150,30.96,17.56,-82,1
1625927640,2021-07-10 16:34,44.79,1000.34,1018.42,150,30.88,17.51,-85,1
1625927703,2021-07-10 16:35,44.72,1000.30,1018.37,150,30.79,17.41,-86,1
1625927829,2021-07-10 16:37,45.49,1000.31,1018.38,150,30.68,17.58,-86,1
1625927956,2021-07-10 16:39,46.30,1000.30,1018.37,150,30.46,17.66,-81,1
1625928082,2021-07-10 16:41,47.13,1000.32,1018.39,150,30.33,17.82,-80,1
1625928145,2021-07-10 16:42,46.85,1000.29,1018.37,150,30.38,17.77,-83,1
1625928205,2021-07-10 16:43,47.56,1000.32,1018.39,150,30.33,17.96,-78,1
1625928267,2021-07-10 16:44,47.46,1000.29,1018.37,150,30.34,17.94,-84,1
1625928327,2021-07-10 16:45,47.05,1000.30,1018.37,150,30.32,17.78,-81,1
1625928387,2021-07-10 16:46,46.85,1000.30,1018.37,150,30.32,17.72,-78,1
1625928450,2021-07-10 16:47,46.78,1000.29,1018.36,150,30.28,17.66,-83,1
1625928513,2021-07-10 16:48,47.25,1000.32,1018.39,150,30.28,17.82,-81,1
1625928573,2021-07-10 16:49,47.22,1000.31,1018.38,150,30.30,17.82,-83,1
1625928636,2021-07-10 16:50,47.35,1000.32,1018.39,150,30.25,17.82,-86,1
1625928696,2021-07-10 16:51,47.26,1000.29,1018.37,150,30.22,17.76,-80,1
1625928756,2021-07-10 16:52,46.73,1000.33,1018.40,150,30.06,17.44,-82,1
1625928816,2021-07-10 16:53,47.18,1000.34,1018.41,150,29.96,17.50,-82,1
1625928877,2021-07-10 16:54,47.62,1000.34,1018.41,150,29.89,17.59,-82,1
1625928940,2021-07-10 16:55,47.39,1000.29,1018.36,150,29.81,17.43,-85,1
1625929000,2021-07-10 16:56,48.64,1000.36,1018.44,150,29.72,17.77,-82,1
1625929063,2021-07-10 16:57,48.42,1000.36,1018.43,150,29.61,17.59,-83,1
1625929126,2021-07-10 16:58,50.21,1000.33,1018.41,150,29.55,18.12,-82,1
1625929186,2021-07-10 16:59,48.48,1000.31,1018.38,150,29.43,17.45,-83,1
1625929378,2021-07-10 17:02,49.66,1000.30,1018.37,150,29.23,17.65,-84,1
1625929441,2021-07-10 17:04,49.87,1000.33,1018.40,150,29.14,17.63,-82,1
1625929754,2021-07-10 17:09,52.00,1000.28,1018.35,150,29.01,18.18,-80,1
1625929817,2021-07-10 17:10,50.56,1000.29,1018.36,150,29.02,17.74,-86,1
1625929880,2021-07-10 17:11,51.59,1000.27,1018.35,150,29.05,18.09,-84,1
1625929940,2021-07-10 17:12,51.45,1000.28,1018.35,150,29.07,18.06,-85,1
1625930063,2021-07-10 17:14,49.96,1000.22,1018.29,150,29.03,17.56,-85,1
1625930123,2021-07-10 17:15,50.46,1000.21,1018.28,150,29.07,17.75,-86,1
1625930183,2021-07-10 17:16,49.61,1000.24,1018.31,150,29.07,17.49,-84,1
1625930243,2021-07-10 17:17,50.03,1000.25,1018.33,150,29.04,17.59,-82,1
1625930303,2021-07-10 17:18,49.77,1000.29,1018.36,150,29.04,17.51,-79,1
1625930363,2021-07-10 17:19,50.17,1000.33,1018.40,150,28.69,17.31,-82,1
1625930424,2021-07-10 17:20,50.43,1000.28,1018.35,150,29.04,17.72,-85,1
1625930486,2021-07-10 17:21,49.67,1000.26,1018.33,150,29.10,17.53,-83,1
1625930610,2021-07-10 17:23,51.26,1000.30,1018.37,150,29.07,18.00,-83,1
1625930672,2021-07-10 17:24,51.04,1000.30,1018.37,150,29.00,17.87,-86,1
1625930859,2021-07-10 17:27,51.12,1000.28,1018.36,150,28.93,17.83,-86,1
1625930919,2021-07-10 17:28,51.10,1000.33,1018.41,150,28.87,17.77,-82,1
1625931052,2021-07-10 17:30,50.33,1000.29,1018.36,150,28.76,17.43,-87,1
1625931169,2021-07-10 17:32,51.39,1000.30,1018.37,150,28.67,17.68,-79,1
1625931229,2021-07-10 17:33,51.50,1000.29,1018.36,150,28.66,17.70,-82,1
1625931292,2021-07-10 17:34,50.63,1000.27,1018.34,150,28.55,17.33,-81,1
1625931352,2021-07-10 17:35,50.75,1000.28,1018.35,150,28.63,17.44,-85,1
1625931415,2021-07-10 17:36,51.02,1000.29,1018.36,150,28.64,17.53,-84,1
1625931728,2021-07-10 17:42,51.74,1000.19,1018.26,150,28.65,17.77,-85,1
1625931788,2021-07-10 17:43,51.44,1000.19,1018.26,150,28.62,17.65,-84,1
1625931851,2021-07-10 17:44,51.73,1000.17,1018.24,150,28.61,17.72,-83,1
1625932046,2021-07-10 17:47,51.87,1000.15,1018.23,150,28.64,17.79,-85,1
1625932109,2021-07-10 17:48,51.09,1000.17,1018.24,150,28.65,17.56,-87,1
1625932172,2021-07-10 17:49,51.32,1000.20,1018.27,150,28.65,17.64,-87,1
1625932295,2021-07-10 17:51,52.25,1000.18,1018.25,150,28.64,17.91,-87,1
1625932419,2021-07-10 17:53,52.19,1000.12,1018.19,150,28.60,17.86,-80,1
1625932482,2021-07-10 17:54,51.63,1000.09,1018.17,150,28.58,17.67,-83,1
1625932542,2021-07-10 17:55,52.89,1000.14,1018.21,150,28.56,18.03,-86,1
1625932602,2021-07-10 17:56,52.66,1000.13,1018.20,150,28.53,17.94,-83,1
1625932662,2021-07-10 17:57,52.16,1000.11,1018.19,150,28.51,17.76,-82,1
1625932725,2021-07-10 17:58,52.48,1000.10,1018.17,150,28.44,17.80,-86,1
1625932785,2021-07-10 17:59,52.48,1000.08,1018.16,150,28.40,17.76,-82,1
1625932845,2021-07-10 18:00,52.78,1000.11,1018.18,150,28.43,17.88,-84,1
1625932905,2021-07-10 18:01,52.58,1000.10,1018.17,150,28.38,17.77,-80,1
1625932965,2021-07-10 18:02,52.52,1000.12,1018.19,150,28.37,17.75,-79,1
1625933025,2021-07-10 18:03,52.85,1000.14,1018.22,150,28.33,17.81,-84,1
1625933085,2021-07-10 18:04,53.00,1000.10,1018.17,150,28.34,17.86,-84,1
1625933145,2021-07-10 18:05,53.96,1000.11,1018.18,150,28.33,18.14,-83,1
1625933205,2021-07-10 18:06,53.21,1000.11,1018.18,150,28.30,17.89,-80,1
1625933265,2021-07-10 18:07,54.03,1000.11,1018.18,150,28.29,18.12,-83,1
1625933325,2021-07-10 18:08,53.84,1000.11,1018.18,150,28.29,18.06,-82,1
1625933385,2021-07-10 18:09,53.84,1000.10,1018.17,150,28.30,18.07,-84,1
1625933454,2021-07-10 18:10,53.62,1000.10,1018.17,150,28.31,18.02,-85,1
1625933508,2021-07-10 18:11,52.96,1000.10,1018.18,150,28.26,17.78,-84,1
1625933568,2021-07-10 18:12,52.85,1000.11,1018.18,150,28.25,17.73,-79,1
1625933692,2021-07-10 18:14,52.31,1000.13,1018.20,150,28.23,17.55,-83,1
1625933815,2021-07-10 18:16,52.00,1000.12,1018.19,150,28.27,17.50,-82,1
1625933878,2021-07-10 18:17,52.51,1000.17,1018.24,150,28.25,17.63,-86,1
1625933938,2021-07-10 18:18,53.06,1000.17,1018.24,150,28.22,17.77,-79,1
1625933998,2021-07-10 18:19,52.54,1000.19,1018.26,150,28.15,17.55,-84,1
1625934060,2021-07-10 18:21,51.23,1000.22,1018.29,150,28.08,17.08,-81,1
1625934120,2021-07-10 18:22,52.23,1000.21,1018.28,150,28.13,17.44,-83,1
1625934244,2021-07-10 18:24,52.42,1000.23,1018.31,150,28.06,17.43,-85,1
1625934304,2021-07-10 18:25,52.00,1000.23,1018.30,150,28.05,17.29,-78,1
1625934364,2021-07-10 18:26,52.50,1000.17,1018.24,150,28.05,17.44,-82,1
1625934424,2021-07-10 18:27,51.84,1000.19,1018.26,150,27.98,17.18,-82,1
1625934484,2021-07-10 18:28,52.15,1000.16,1018.23,150,27.93,17.23,-80,1
1625934607,2021-07-10 18:30,52.11,1000.15,1018.22,150,27.99,17.27,-82,1
1625934667,2021-07-10 18:31,52.24,1000.15,1018.22,150,27.88,17.21,-81,1
1625934730,2021-07-10 18:32,52.04,1000.18,1018.25,150,27.86,17.13,-85,1
1625934853,2021-07-10 18:34,51.84,1000.17,1018.24,150,27.73,16.95,-81,1
1625934976,2021-07-10 18:36,52.42,1000.17,1018.24,150,27.69,17.09,-84,1
1625935039,2021-07-10 18:37,53.03,1000.18,1018.25,150,27.63,17.21,-86,1
1625935099,2021-07-10 18:38,53.91,1000.19,1018.26,150,27.58,17.43,-84,1
1625935159,2021-07-10 18:39,53.53,1000.18,1018.25,150,27.51,17.25,-81,1
1625935282,2021-07-10 18:41,54.20,1000.17,1018.24,150,27.50,17.44,-84,1
1625935406,2021-07-10 18:43,54.33,1000.17,1018.25,150,27.43,17.41,-78,1
1625935466,2021-07-10 18:44,53.52,1000.17,1018.24,150,27.39,17.14,-81,1
1625935526,2021-07-10 18:45,53.47,1000.20,1018.27,150,27.33,17.07,-79,1
1625935586,2021-07-10 18:46,54.28,1000.22,1018.29,150,27.34,17.32,-82,1
1625935646,2021-07-10 18:47,53.99,1000.21,1018.28,150,27.22,17.12,-82,1
1625935706,2021-07-10 18:48,53.57,1000.23,1018.30,150,27.19,16.97,-85,1
1625935766,2021-07-10 18:49,53.84,1000.22,1018.29,150,27.19,17.05,-81,1
1625935826,2021-07-10 18:50,53.06,1000.21,1018.28,150,27.15,16.78,-81,1
1625935886,2021-07-10 18:51,53.18,1000.20,1018.27,150,27.15,16.82,-80,1
1625935946,2021-07-10 18:52,53.47,1000.17,1018.25,150,27.09,16.85,-80,1
1625936006,2021-07-10 18:53,53.87,1000.17,1018.25,150,27.10,16.97,-79,1
1625936133,2021-07-10 18:55,54.57,1000.20,1018.28,150,27.08,17.16,-82,1
1625936256,2021-07-10 18:57,55.32,1000.17,1018.24,150,27.04,17.34,-84,1
1625936318,2021-07-10 18:58,54.61,1000.18,1018.26,150,26.97,17.07,-83,1
1625936378,2021-07-10 18:59,55.05,1000.18,1018.25,150,26.93,17.16,-80,1
1625936438,2021-07-10 19:00,54.60,1000.23,1018.30,150,26.74,16.85,-84,1
1625936498,2021-07-10 19:01,54.55,1000.21,1018.28,150,26.88,16.97,-84,1
1625936558,2021-07-10 19:02,54.60,1000.19,1018.26,150,26.83,16.93,-81,1
1625936618,2021-07-10 19:03,54.52,1000.20,1018.27,150,26.78,16.87,-81,1
1625936681,2021-07-10 19:04,54.90,1000.20,1018.27,150,26.68,16.88,-83,1
1625936868,2021-07-10 19:07,55.72,1000.21,1018.29,150,26.65,17.09,-81,1
1625936928,2021-07-10 19:08,56.35,1000.21,1018.28,150,26.64,17.26,-82,1
1625936988,2021-07-10 19:09,56.49,1000.20,1018.28,150,26.62,17.28,-83,1
1625937048,2021-07-10 19:10,55.72,1000.20,1018.27,150,26.58,17.02,-81,1
1625937108,2021-07-10 19:11,56.15,1000.24,1018.32,150,26.54,17.11,-80,1
1625937168,2021-07-10 19:12,56.17,1000.26,1018.34,150,26.52,17.10,-82,1
1625937295,2021-07-10 19:14,56.55,1000.27,1018.34,150,26.46,17.15,-83,1
1625937357,2021-07-10 19:15,56.62,1000.25,1018.33,150,26.46,17.17,-83,1
1625937418,2021-07-10 19:16,56.25,1000.24,1018.32,150,26.42,17.03,-84,1
1625937478,2021-07-10 19:17,57.29,1000.24,1018.31,150,26.38,17.28,-79,1
1625937538,2021-07-10 19:18,55.97,1000.22,1018.29,150,26.32,16.85,-84,1
1625937598,2021-07-10 19:19,56.66,1000.22,1018.29,150,26.27,17.00,-82,1
1625937660,2021-07-10 19:21,56.58,1000.23,1018.30,150,26.20,16.91,-87,1
1625937720,2021-07-10 19:22,56.69,1000.20,1018.27,150,26.19,16.93,-80,1
1625937781,2021-07-10 19:23,56.71,1000.20,1018.27,150,26.20,16.95,-82,1
1625937841,2021-07-10 19:24,56.92,1000.22,1018.29,150,26.17,16.98,-83,1
1625937901,2021-07-10 19:25,57.75,1000.24,1018.32,150,26.14,17.18,-80,1
1625938024,2021-07-10 19:27,57.81,1000.29,1018.36,150,26.04,17.10,-81,1
1625938147,2021-07-10 19:29,57.84,1000.24,1018.32,150,25.98,17.05,-77,1
1625938213,2021-07-10 19:30,56.63,1000.28,1018.35,150,25.99,16.73,-85,1
1625938273,2021-07-10 19:31,57.79,1000.28,1018.35,150,25.92,16.99,-84,1
1625938336,2021-07-10 19:32,57.14,1000.29,1018.36,150,25.91,16.80,-85,1
1625938399,2021-07-10 19:33,57.40,1000.30,1018.38,150,25.88,16.84,-85,1
1625938459,2021-07-10 19:34,57.70,1000.32,1018.39,150,25.85,16.90,-80,1
1625938519,2021-07-10 19:35,57.61,1000.32,1018.39,150,25.84,16.86,-84,1
1625938579,2021-07-10 19:36,58.25,1000.31,1018.38,150,25.82,17.02,-82,1
1625938639,2021-07-10 19:37,57.60,1000.36,1018.43,150,25.79,16.81,-84,1
1625938699,2021-07-10 19:38,57.99,1000.38,1018.45,150,25.74,16.87,-81,1
1625938759,2021-07-10 19:39,57.58,1000.34,1018.42,150,25.73,16.75,-81,1
1625938819,2021-07-10 19:40,57.90,1000.36,1018.44,150,25.72,16.83,-79,1
1625938879,2021-07-10 19:41,58.42,1000.36,1018.43,150,25.71,16.96,-82,1
1625938939,2021-07-10 19:42,58.65,1000.32,1018.40,150,25.71,17.02,-84,1
1625939125,2021-07-10 19:45,57.57,1000.29,1018.36,150,25.63,16.65,-83,1
1625939188,2021-07-10 19:46,58.66,1000.32,1018.39,150,25.62,16.94,-82,1
1625939248,2021-07-10 19:47,58.26,1000.33,1018.40,150,25.61,16.82,-84,1
1625939308,2021-07-10 19:48,57.78,1000.36,1018.43,150,25.62,16.70,-84,1
1625939368,2021-07-10 19:49,57.35,1000.37,1018.45,150,25.60,16.57,-83,1
1625939500,2021-07-10 19:51,57.62,1000.39,1018.47,150,25.54,16.58,-85,1
1625939744,2021-07-10 19:55,58.15,1000.45,1018.52,150,25.47,16.66,-78,1
1625939805,2021-07-10 19:56,57.86,1000.45,1018.52,150,25.41,16.53,-80,1
1625939867,2021-07-10 19:57,57.78,1000.43,1018.50,150,25.41,16.51,-83,1
1625939927,2021-07-10 19:58,58.01,1000.42,1018.49,150,25.38,16.54,-84,1
1625939987,2021-07-10 19:59,57.94,1000.41,1018.48,150,25.38,16.52,-85,1
1625940050,2021-07-10 20:00,58.43,1000.42,1018.49,150,25.33,16.61,-84,1
1625940113,2021-07-10 20:01,58.20,1000.41,1018.48,150,25.28,16.50,-82,1
1625940176,2021-07-10 20:02,58.25,1000.42,1018.49,150,25.26,16.49,-82,1
1625940236,2021-07-10 20:03,58.58,1000.43,1018.51,150,25.22,16.55,-83,1
1625940489,2021-07-10 20:08,59.15,1000.47,1018.54,150,25.11,16.59,-81,1
1625940681,2021-07-10 20:11,60.20,1000.48,1018.55,150,25.04,16.81,-83,1
1625940744,2021-07-10 20:12,59.98,1000.50,1018.58,150,24.99,16.70,-82,1
1625940804,2021-07-10 20:13,60.04,1000.55,1018.62,150,24.99,16.72,-85,1
1625940927,2021-07-10 20:15,60.39,1000.54,1018.61,150,24.90,16.72,-82,1
1625940987,2021-07-10 20:16,61.11,1000.59,1018.66,150,24.89,16.90,-83,1
1625941050,2021-07-10 20:17,61.48,1000.56,1018.63,150,24.87,16.98,-82,1
1625941237,2021-07-10 20:20,61.15,1000.64,1018.71,150,24.76,16.79,-85,1
1625941299,2021-07-10 20:21,60.07,1000.66,1018.73,150,24.79,16.54,-87,1
1625941359,2021-07-10 20:22,61.83,1000.68,1018.75,150,24.74,16.94,-82,1
1625941549,2021-07-10 20:25,61.32,1000.75,1018.82,150,24.62,16.70,-85,1
1625941672,2021-07-10 20:27,62.48,1000.77,1018.84,150,24.57,16.95,-82,1
1625941732,2021-07-10 20:28,62.39,1000.76,1018.83,150,24.56,16.92,-84,1
1625941835,2021-07-10 20:30,61.87,1000.77,1018.84,150,24.53,16.75,-86,1
1625941864,2021-07-10 20:31,61.82,1000.78,1018.86,150,24.50,16.71,-85,1
1625941988,2021-07-10 20:33,61.96,1000.85,1018.92,150,24.45,16.70,-84,1
1625942048,2021-07-10 20:34,61.99,1000.84,1018.91,150,24.37,16.64,-85,1
1625942174,2021-07-10 20:36,62.34,1000.85,1018.92,150,24.36,16.71,-84,1
1625942234,2021-07-10 20:37,62.32,1000.86,1018.93,150,24.30,16.65,-84,1
1625942294,2021-07-10 20:38,62.68,1000.89,1018.96,150,24.25,16.70,-84,1
1625942360,2021-07-10 20:39,63.27,1000.92,1018.99,150,24.25,16.84,-85,1
1625942420,2021-07-10 20:40,63.73,1000.92,1018.99,150,24.20,16.91,-82,1
1625942480,2021-07-10 20:41,63.05,1000.93,1019.00,150,24.19,16.73,-83,1
1625942540,2021-07-10 20:42,63.96,1000.91,1018.99,150,24.14,16.91,-86,1
1625942603,2021-07-10 20:43,62.53,1000.91,1018.99,150,24.11,16.53,-83,1
1625942663,2021-07-10 20:44,62.43,1000.95,1019.02,150,24.09,16.48,-82,1
1625942726,2021-07-10 20:45,63.43,1000.97,1019.04,150,24.03,16.68,-85,1
1625942852,2021-07-10 20:47,62.74,1001.01,1019.09,150,23.96,16.44,-82,1
1625942978,2021-07-10 20:49,62.65,1001.07,1019.14,150,23.90,16.36,-83,1
1625943102,2021-07-10 20:51,63.69,1001.08,1019.16,150,23.75,16.48,-84,1
1625943162,2021-07-10 20:52,64.45,1001.09,1019.16,150,23.68,16.60,-85,1
1625943222,2021-07-10 20:53,63.10,1001.06,1019.13,150,23.66,16.24,-81,1
1625943282,2021-07-10 20:54,62.29,1001.09,1019.17,150,23.63,16.01,-81,1
1625943343,2021-07-10 20:55,63.56,1000.95,1019.03,150,23.52,16.23,-84,1
1625943536,2021-07-10 20:58,64.28,1001.15,1019.22,150,23.37,16.26,-82,1
1625943598,2021-07-10 20:59,63.33,1001.19,1019.27,150,23.31,15.97,-83,1
1625943658,2021-07-10 21:00,64.07,1001.20,1019.27,150,23.27,16.11,-82,1
1625943718,2021-07-10 21:01,63.02,1001.19,1019.27,150,23.25,15.84,-84,1
1625943778,2021-07-10 21:02,64.15,1001.17,1019.25,150,23.20,16.07,-83,1
1625943841,2021-07-10 21:04,63.53,1001.20,1019.27,150,23.15,15.87,-87,1
1625943901,2021-07-10 21:05,63.54,1001.18,1019.25,150,23.10,15.82,-84,1
1625944025,2021-07-10 21:07,64.42,1001.19,1019.26,150,23.02,15.96,-83,1
1625944151,2021-07-10 21:09,65.05,1001.23,1019.30,150,22.91,16.01,-85,1
1625944211,2021-07-10 21:10,65.88,1001.26,1019.33,150,22.90,16.20,-82,1
1625944340,2021-07-10 21:12,65.15,1001.23,1019.31,150,22.85,15.98,-83,1
1625944400,2021-07-10 21:13,65.05,1001.28,1019.35,150,22.84,15.95,-82,1
1625944460,2021-07-10 21:14,66.22,1001.28,1019.35,150,22.77,16.16,-81,1
1625944586,2021-07-10 21:16,66.30,1001.33,1019.40,150,22.71,16.12,-83,1
1625944646,2021-07-10 21:17,65.96,1001.34,1019.42,150,22.68,16.01,-82,1
1625944706,2021-07-10 21:18,66.74,1001.39,1019.46,150,22.61,16.13,-85,1
1625945022,2021-07-10 21:23,66.53,1001.42,1019.50,150,22.42,15.90,-84,1
1625945085,2021-07-10 21:24,66.91,1001.39,1019.47,150,22.26,15.84,-86,1
1625945148,2021-07-10 21:25,66.62,1001.41,1019.48,150,22.32,15.82,-83,1
1625945208,2021-07-10 21:26,66.81,1001.46,1019.53,150,22.28,15.83,-79,1
1625945271,2021-07-10 21:27,66.65,1001.48,1019.55,150,22.22,15.74,-84,1
1625945394,2021-07-10 21:29,66.67,1001.44,1019.51,150,22.15,15.67,-83,1
1625945454,2021-07-10 21:30,67.15,1001.47,1019.54,150,22.09,15.73,-83,1
1625945517,2021-07-10 21:31,66.02,1001.40,1019.47,150,22.11,15.48,-83,1
1625945577,2021-07-10 21:32,66.91,1001.43,1019.50,150,22.07,15.65,-79,1
1625945640,2021-07-10 21:34,67.00,1001.39,1019.46,150,21.98,15.59,-84,1
1625945763,2021-07-10 21:36,66.62,1001.39,1019.47,150,21.94,15.46,-82,1
1625946013,2021-07-10 21:40,66.92,1001.42,1019.50,150,21.78,15.38,-85,1
1625946139,2021-07-10 21:42,67.70,1001.38,1019.45,150,21.70,15.49,-84,1
1625946272,2021-07-10 21:44,67.72,1001.41,1019.48,150,21.65,15.44,-83,1
1625946335,2021-07-10 21:45,68.70,1001.42,1019.49,150,21.62,15.64,-85,1
1625946389,2021-07-10 21:46,68.35,1001.44,1019.51,150,21.60,15.54,-84,1
1625946449,2021-07-10 21:47,69.21,1001.42,1019.49,150,21.55,15.69,-85,1
1625946573,2021-07-10 21:49,68.24,1001.43,1019.50,150,21.47,15.39,-85,1
1625946633,2021-07-10 21:50,69.38,1001.39,1019.46,150,21.36,15.54,-82,1
1625946756,2021-07-10 21:52,69.35,1001.43,1019.50,150,21.38,15.55,-86,1
1625946819,2021-07-10 21:53,69.84,1001.46,1019.53,150,21.34,15.63,-84,1
1625946879,2021-07-10 21:54,70.60,1001.49,1019.56,150,21.30,15.76,-86,1
1625947002,2021-07-10 21:56,69.45,1001.49,1019.56,150,21.24,15.44,-82,1
1625947063,2021-07-10 21:57,69.49,1001.54,1019.61,150,21.21,15.42,-84,1
1625947188,2021-07-10 21:59,69.25,1001.55,1019.63,150,21.13,15.29,-83,1
1625947315,2021-07-10 22:01,69.96,1001.41,1019.49,150,21.08,15.40,-84,1
1625947375,2021-07-10 22:02,71.16,1001.56,1019.63,150,21.01,15.60,-82,1
1625947437,2021-07-10 22:03,71.57,1001.56,1019.63,150,20.99,15.67,-85,1
1625947498,2021-07-10 22:04,71.60,1001.54,1019.61,150,20.96,15.65,-84,1
1625947621,2021-07-10 22:07,72.11,1001.53,1019.60,150,20.86,15.66,-84,1
1625947684,2021-07-10 22:08,71.40,1001.52,1019.59,150,20.87,15.52,-85,1
1625947810,2021-07-10 22:10,72.44,1001.54,1019.61,150,20.81,15.69,-85,1
1625947933,2021-07-10 22:12,71.21,1001.58,1019.66,150,20.77,15.38,-85,1
1625947996,2021-07-10 22:13,72.10,1001.55,1019.62,150,20.73,15.54,-86,1
1625948183,2021-07-10 22:16,73.00,1001.60,1019.67,150,20.66,15.66,-85,1
1625948309,2021-07-10 22:18,72.92,1001.59,1019.66,150,20.61,15.60,-82,1
1625948369,2021-07-10 22:19,72.98,1001.63,1019.71,150,20.57,15.57,-85,1
1625948691,2021-07-10 22:24,71.14,1001.57,1019.65,150,20.47,15.08,-84,1
1625948823,2021-07-10 22:27,73.11,1001.60,1019.67,150,20.47,15.51,-84,1
1625948899,2021-07-10 22:28,72.73,1001.59,1019.67,150,20.44,15.40,-85,1
1625949007,2021-07-10 22:30,73.44,1001.63,1019.70,150,20.40,15.51,-83,1
1625949067,2021-07-10 22:31,73.90,1001.63,1019.70,150,20.38,15.59,-85,1
1625949190,2021-07-10 22:33,71.69,1001.63,1019.70,150,20.34,15.07,-84,1
1625949380,2021-07-10 22:36,72.67,1001.68,1019.75,150,20.30,15.25,-86,1
1625949440,2021-07-10 22:37,72.83,1001.72,1019.79,150,20.22,15.21,-86,1
1625949503,2021-07-10 22:38,72.47,1001.72,1019.79,150,20.21,15.12,-85,1
1625949692,2021-07-10 22:41,73.50,1001.76,1019.83,150,20.16,15.29,-84,1
1625949752,2021-07-10 22:42,72.87,1001.73,1019.80,150,20.15,15.15,-84,1
1625949813,2021-07-10 22:43,73.08,1001.74,1019.81,150,20.13,15.17,-84,1
1625949873,2021-07-10 22:44,73.39,1001.76,1019.83,150,20.04,15.15,-83,1
1625949936,2021-07-10 22:45,74.03,1001.74,1019.82,150,20.08,15.32,-85,1
1625950059,2021-07-10 22:47,73.46,1001.77,1019.85,150,20.06,15.19,-84,1
1625950119,2021-07-10 22:48,73.96,1001.77,1019.85,150,20.00,15.23,-86,1
1625950243,2021-07-10 22:50,73.26,1001.87,1019.94,150,19.99,15.07,-84,1
1625950431,2021-07-10 22:53,72.83,1001.96,1020.03,150,19.94,14.94,-86,1
1625950555,2021-07-10 22:55,73.50,1002.00,1020.07,150,19.91,15.05,-83,1
1625950615,2021-07-10 22:56,74.52,1001.97,1020.04,150,19.87,15.22,-85,1
1625950678,2021-07-10 22:57,73.79,1001.96,1020.04,150,19.87,15.07,-84,1
1625950738,2021-07-10 22:58,74.40,1001.95,1020.02,150,19.86,15.19,-84,1
1625950861,2021-07-10 23:01,75.63,1001.91,1019.99,150,19.76,15.35,-84,1
1625950984,2021-07-10 23:03,74.73,1001.93,1020.00,150,19.80,15.20,-84,1
1625951171,2021-07-10 23:06,74.65,1001.97,1020.04,150,19.80,15.19,-86,1
1625951294,2021-07-10 23:08,74.02,1001.96,1020.03,150,19.77,15.02,-85,1
1625951354,2021-07-10 23:09,75.32,1001.99,1020.06,150,19.79,15.31,-85,1
1625951414,2021-07-10 23:10,75.69,1001.97,1020.04,150,19.80,15.40,-86,1
1625951474,2021-07-10 23:11,76.08,1001.97,1020.04,150,19.78,15.46,-87,1
1625951534,2021-07-10 23:12,74.41,1001.85,1019.92,150,19.79,15.13,-85,1
1625951594,2021-07-10 23:13,74.99,1002.00,1020.07,150,19.80,15.25,-85,1
1625951663,2021-07-10 23:14,73.62,1002.00,1020.08,150,19.81,14.98,-86,1
1625951720,2021-07-10 23:15,74.32,1002.00,1020.07,150,19.82,15.14,-87,1
1625951846,2021-07-10 23:17,75.10,1002.06,1020.14,150,19.82,15.30,-85,1
1625951909,2021-07-10 23:18,75.66,1002.05,1020.12,150,19.84,15.43,-84,1
1625951969,2021-07-10 23:19,75.58,1002.07,1020.14,150,19.83,15.41,-86,1
1625952029,2021-07-10 23:20,75.67,1002.06,1020.14,150,19.79,15.39,-83,1
1625952089,2021-07-10 23:21,76.31,1002.06,1020.13,150,19.84,15.57,-85,1
1625952149,2021-07-10 23:22,75.88,1002.05,1020.12,150,19.85,15.49,-85,1
1625952212,2021-07-10 23:23,73.68,1002.04,1020.11,150,19.86,15.04,-84,1
1625952272,2021-07-10 23:24,73.72,1002.02,1020.09,150,19.88,15.07,-84,1
1625952338,2021-07-10 23:25,73.01,1002.01,1020.08,150,19.90,14.94,-85,1
1625952398,2021-07-10 23:26,75.19,1002.00,1020.07,150,19.90,15.39,-85,1
1625952461,2021-07-10 23:27,74.76,1001.99,1020.06,150,19.90,15.30,-86,1
1625952527,2021-07-10 23:28,73.54,1002.02,1020.09,150,19.89,15.04,-86,1
1625952605,2021-07-10 23:30,73.65,1002.03,1020.10,150,19.91,15.08,-86,1
1625952659,2021-07-10 23:30,74.37,1002.04,1020.11,150,19.91,15.23,-85,1
1625952719,2021-07-10 23:31,74.33,1002.06,1020.13,150,19.91,15.22,-85,1
1625952842,2021-07-10 23:34,73.47,1002.10,1020.18,150,19.90,15.03,-86,1
1625952902,2021-07-10 23:35,75.08,1002.09,1020.16,150,19.87,15.34,-87,1
1625953152,2021-07-10 23:39,73.20,1002.11,1020.19,150,19.90,14.98,-85,1
1625953212,2021-07-10 23:40,74.83,1002.10,1020.17,150,19.87,15.29,-85,1
1625953353,2021-07-10 23:42,76.18,1002.10,1020.18,150,19.87,15.57,-86,1
1625953528,2021-07-10 23:45,73.79,1002.07,1020.14,150,19.91,15.11,-86,1
1625953651,2021-07-10 23:47,73.55,1002.07,1020.15,150,19.92,15.07,-84,1
1625953780,2021-07-10 23:49,74.42,1002.07,1020.14,150,19.93,15.26,-85,1
1625954027,2021-07-10 23:53,74.41,1002.06,1020.13,150,19.87,15.20,-85,1
1625954279,2021-07-10 23:57,73.62,1002.06,1020.13,150,19.93,15.09,-86,1