1625954403,2021-07-11 00:00,73.99,1002.08,1020.16,150,19.88,15.12,-86,1
1625954529,2021-07-11 00:02,73.75,1002.15,1020.22,150,19.89,15.08,-86,1
1625954589,2021-07-11 00:03,72.81,1002.19,1020.27,150,19.91,14.90,-84,1
1625954649,2021-07-11 00:04,73.73,1002.21,1020.28,150,19.85,15.04,-85,1
1625954709,2021-07-11 00:05,72.84,1002.19,1020.26,150,19.87,14.87,-86,1
1625954769,2021-07-11 00:06,72.79,1002.15,1020.22,150,19.87,14.86,-86,1
1625954892,2021-07-11 00:08,72.94,1002.17,1020.24,150,19.88,14.90,-84,1
1625955021,2021-07-11 00:10,73.44,1002.14,1020.21,150,19.85,14.98,-85,1
1625955148,2021-07-11 00:12,72.57,1002.10,1020.17,150,19.86,14.80,-84,1
1625955271,2021-07-11 00:14,72.48,1002.14,1020.21,150,19.83,14.75,-86,1
1625955331,2021-07-11 00:15,72.87,1002.18,1020.25,150,19.83,14.84,-87,1
1625955391,2021-07-11 00:16,72.46,1002.24,1020.31,150,19.81,14.73,-86,1
1625955454,2021-07-11 00:17,73.47,1002.31,1020.38,150,19.80,14.94,-84,1
1625955514,2021-07-11 00:18,73.52,1002.39,1020.46,150,19.79,14.94,-85,1
1625955574,2021-07-11 00:19,73.81,1002.45,1020.52,150,19.77,14.98,-83,1
1625955634,2021-07-11 00:20,74.11,1002.58,1020.65,150,19.79,15.06,-83,1
1625955697,2021-07-11 00:21,74.38,1002.68,1020.75,150,19.80,15.13,-84,1
1625955760,2021-07-11 00:22,73.93,1002.74,1020.81,150,19.81,15.04,-82,1
1625955820,2021-07-11 00:23,73.78,1002.76,1020.83,150,19.80,15.00,-84,1
1625955880,2021-07-11 00:24,74.44,1002.70,1020.78,150,19.80,15.14,-85,1
1625956129,2021-07-11 00:28,76.29,1002.63,1020.70,150,19.78,15.50,-84,1
1625956382,2021-07-11 00:33,83.64,1002.60,1020.68,150,19.71,16.88,-85,1
1625956442,2021-07-11 00:34,86.00,1002.59,1020.66,150,19.66,17.27,-84,1
1625956502,2021-07-11 00:35,86.39,1002.55,1020.62,150,19.61,17.29,-85,1
1625956565,2021-07-11 00:36,86.78,1002.52,1020.59,150,19.54,17.29,-84,1
1625956625,2021-07-11 00:37,86.07,1002.47,1020.54,150,19.47,17.09,-84,1
1625956685,2021-07-11 00:38,81.99,1002.47,1020.54,150,19.45,16.31,-82,1
1625956745,2021-07-11 00:39,85.57,1002.41,1020.48,150,19.38,16.91,-80,1
1625956805,2021-07-11 00:40,84.11,1002.41,1020.48,150,19.34,16.60,-80,1
1625956865,2021-07-11 00:41,88.47,1002.35,1020.43,150,19.26,17.32,-81,1
1625956925,2021-07-11 00:42,87.55,1002.36,1020.43,150,19.23,17.13,-81,1
1625956985,2021-07-11 00:43,89.53,1002.37,1020.44,150,19.15,17.40,-80,1
1625957045,2021-07-11 00:44,90.98,1002.30,1020.37,150,19.12,17.63,-80,1
1625957105,2021-07-11 00:45,92.41,1002.31,1020.38,150,19.07,17.83,-80,1
1625957166,2021-07-11 00:46,93.58,1002.27,1020.34,150,18.99,17.95,-81,1
1625957226,2021-07-11 00:47,95.23,1002.24,1020.32,150,18.96,18.19,-82,1
1625957286,2021-07-11 00:48,95.60,1002.22,1020.29,150,18.90,18.20,-84,1
1625957346,2021-07-11 00:49,94.75,1002.20,1020.27,150,18.85,18.00,-82,1
1625957406,2021-07-11 00:50,94.45,1002.17,1020.24,150,18.78,17.88,-83,1
1625957466,2021-07-11 00:51,95.20,1002.12,1020.19,150,18.77,18.00,-82,1
1625957589,2021-07-11 00:53,96.51,1002.15,1020.22,150,18.67,18.12,-79,1
1625957649,2021-07-11 00:54,95.34,1002.13,1020.20,150,18.63,17.89,-80,1
1625957709,2021-07-11 00:55,97.50,1002.14,1020.21,150,18.59,18.20,-79,1
1625957769,2021-07-11 00:56,97.42,1002.16,1020.23,150,18.55,18.15,-77,1
1625957829,2021-07-11 00:57,97.36,1002.12,1020.19,150,18.50,18.09,-77,1
1625957889,2021-07-11 00:58,98.61,1002.07,1020.14,150,18.47,18.26,-79,1
1625957949,2021-07-11 00:59,96.00,1002.02,1020.10,150,18.42,17.78,-79,1
1625958009,2021-07-11 01:00,97.98,1002.03,1020.10,150,18.37,18.06,-78,1
1625958069,2021-07-11 01:01,97.48,1002.03,1020.10,150,18.35,17.96,-80,1
1625958129,2021-07-11 01:02,98.28,1002.06,1020.13,150,18.30,18.04,-80,1
1625958190,2021-07-11 01:03,100.00,1002.06,1020.13,150,18.29,18.30,-79,1
1625958253,2021-07-11 01:04,97.92,1002.06,1020.14,150,18.22,17.90,-79,1
1625958313,2021-07-11 01:05,100.00,1002.07,1020.14,150,18.19,18.20,-81,1
1625958373,2021-07-11 01:06,97.71,1002.06,1020.13,150,18.13,17.78,-83,1
1625958433,2021-07-11 01:07,98.65,1002.03,1020.10,150,18.07,17.87,-82,1
1625958556,2021-07-11 01:09,98.95,1001.99,1020.06,150,18.00,17.85,-80,1
1625958616,2021-07-11 01:10,99.99,1002.02,1020.09,150,18.01,18.02,-81,1
1625958676,2021-07-11 01:11,100.00,1002.02,1020.09,150,18.01,18.02,-80,1
1625958736,2021-07-11 01:12,100.00,1002.03,1020.10,150,17.99,18.00,-80,1
1625958796,2021-07-11 01:13,100.00,1002.03,1020.11,150,17.97,17.98,-80,1
1625958856,2021-07-11 01:14,100.00,1002.02,1020.10,150,17.95,17.96,-82,1
1625958916,2021-07-11 01:15,100.00,1002.05,1020.13,150,17.93,17.94,-81,1
1625958976,2021-07-11 01:16,100.00,1001.98,1020.05,150,17.89,17.90,-81,1
1625959037,2021-07-11 01:17,100.00,1002.07,1020.14,150,17.90,17.91,-83,1
1625959097,2021-07-11 01:18,100.00,1002.02,1020.09,150,17.88,17.89,-81,1
1625959157,2021-07-11 01:19,100.00,1002.06,1020.13,150,17.88,17.89,-81,1
1625959217,2021-07-11 01:20,100.00,1002.09,1020.16,150,17.87,17.88,-82,1
1625959277,2021-07-11 01:21,100.00,1002.11,1020.18,150,17.85,17.86,-81,1
1625959337,2021-07-11 01:22,100.00,1002.12,1020.19,150,17.84,17.85,-81,1
1625959397,2021-07-11 01:23,100.00,1002.18,1020.25,150,17.83,17.84,-82,1
1625959457,2021-07-11 01:24,100.00,1002.18,1020.26,150,17.79,17.80,-82,1
1625959517,2021-07-11 01:25,100.00,1002.17,1020.24,150,17.85,17.86,-82,1
1625959577,2021-07-11 01:26,100.00,1002.18,1020.25,150,17.83,17.84,-82,1
1625959640,2021-07-11 01:27,100.00,1002.15,1020.22,150,17.82,17.83,-82,1
1625959700,2021-07-11 01:28,100.00,1002.21,1020.28,150,17.83,17.84,-82,1
1625959760,2021-07-11 01:29,100.00,1002.18,1020.25,150,17.82,17.83,-82,1
1625959820,2021-07-11 01:30,100.00,1002.17,1020.24,150,17.83,17.84,-83,1
1625959880,2021-07-11 01:31,100.00,1002.17,1020.24,150,17.83,17.84,-82,1
1625959940,2021-07-11 01:32,100.00,1002.14,1020.21,150,17.82,17.83,-83,1
1625960000,2021-07-11 01:33,100.00,1002.02,1020.10,150,17.82,17.83,-82,1
1625960060,2021-07-11 01:34,100.00,1002.08,1020.15,150,17.81,17.82,-82,1
1625960120,2021-07-11 01:35,100.00,1002.07,1020.14,150,17.82,17.83,-83,1
1625960180,2021-07-11 01:36,100.00,1002.06,1020.13,150,17.83,17.84,-82,1
1625960240,2021-07-11 01:37,100.00,1002.06,1020.13,150,17.82,17.83,-82,1
1625960300,2021-07-11 01:38,100.00,1001.97,1020.04,150,17.81,17.82,-83,1
1625960361,2021-07-11 01:39,100.00,1002.02,1020.09,150,17.83,17.84,-83,1
1625960421,2021-07-11 01:40,100.00,1002.03,1020.10,150,17.82,17.83,-82,1
1625960481,2021-07-11 01:41,100.00,1002.02,1020.10,150,17.82,17.83,-80,1
1625960541,2021-07-11 01:42,100.00,1001.98,1020.06,150,17.82,17.83,-78,1
1625960601,2021-07-11 01:43,100.00,1001.98,1020.06,150,17.81,17.82,-80,1
1625960661,2021-07-11 01:44,100.00,1001.95,1020.02,150,17.82,17.83,-80,1
1625960721,2021-07-11 01:45,100.00,1001.93,1020.00,150,17.80,17.81,-80,1
1625960781,2021-07-11 01:46,100.00,1001.94,1020.02,150,17.80,17.81,-82,1
1625960841,2021-07-11 01:47,100.00,1001.97,1020.04,150,17.77,17.78,-80,1
1625960901,2021-07-11 01:48,100.00,1002.00,1020.07,150,17.75,17.76,-80,1
1625960961,2021-07-11 01:49,100.00,1002.03,1020.10,150,17.73,17.74,-80,1
1625961021,2021-07-11 01:50,100.00,1002.02,1020.09,150,17.74,17.75,-81,1
1625961081,2021-07-11 01:51,100.00,1001.99,1020.06,150,17.72,17.73,-82,1
1625961141,2021-07-11 01:52,100.00,1001.95,1020.03,150,17.70,17.71,-80,1
1625961201,2021-07-11 01:53,100.00,1001.92,1019.99,150,17.68,17.69,-82,1
1625961261,2021-07-11 01:54,100.00,1001.82,1019.89,150,17.66,17.67,-80,1
1625961321,2021-07-11 01:55,100.00,1001.88,1019.95,150,17.67,17.68,-80,1
1625961381,2021-07-11 01:56,100.00,1001.85,1019.92,150,17.66,17.67,-81,1
1625961441,2021-07-11 01:57,100.00,1001.88,1019.96,150,17.65,17.66,-80,1
1625961501,2021-07-11 01:58,100.00,1001.89,1019.96,150,17.64,17.65,-79,1
1625961561,2021-07-11 01:59,100.00,1001.90,1019.98,150,17.60,17.61,-80,1
1625961622,2021-07-11 02:00,100.00,1001.89,1019.97,150,17.62,17.63,-79,1
1625961682,2021-07-11 02:01,100.00,1001.92,1019.99,150,17.61,17.62,-81,1
1625961742,2021-07-11 02:02,100.00,1001.90,1019.98,150,17.61,17.62,-80,1
1625961804,2021-07-11 02:03,100.00,1001.90,1019.97,150,17.60,17.61,-80,1
1625961864,2021-07-11 02:04,100.00,1001.89,1019.96,150,17.60,17.61,-81,1
1625961924,2021-07-11 02:05,100.00,1001.84,1019.92,150,17.60,17.61,-80,1
1625961984,2021-07-11 02:06,100.00,1001.82,1019.89,150,17.59,17.60,-80,1
1625962045,2021-07-11 02:07,100.00,1001.82,1019.89,150,17.57,17.58,-81,1
1625962105,2021-07-11 02:08,100.00,1001.80,1019.87,150,17.55,17.56,-79,1
1625962165,2021-07-11 02:09,100.00,1001.83,1019.90,150,17.55,17.56,-81,1
1625962225,2021-07-11 02:10,100.00,1001.81,1019.88,150,17.56,17.57,-80,1
1625962285,2021-07-11 02:11,100.00,1001.82,1019.89,150,17.57,17.58,-82,1
1625962348,2021-07-11 02:12,100.00,1001.80,1019.87,150,17.54,17.55,-80,1
1625962411,2021-07-11 02:13,100.00,1001.82,1019.89,150,17.54,17.55,-81,1
1625962471,2021-07-11 02:14,100.00,1001.83,1019.90,150,17.53,17.54,-81,1
1625962531,2021-07-11 02:15,100.00,1001.82,1019.89,150,17.53,17.54,-82,1
1625962591,2021-07-11 02:16,100.00,1001.84,1019.91,150,17.51,17.52,-81,1
1625962651,2021-07-11 02:17,100.00,1001.85,1019.92,150,17.52,17.53,-82,1
1625962711,2021-07-11 02:18,100.00,1001.90,1019.98,150,17.54,17.55,-82,1
1625962771,2021-07-11 02:19,100.00,1001.91,1019.98,150,17.54,17.55,-82,1
1625962831,2021-07-11 02:20,100.00,1001.92,1019.99,150,17.53,17.54,-82,1
1625962891,2021-07-11 02:21,100.00,1001.94,1020.01,150,17.52,17.53,-83,1
1625962951,2021-07-11 02:22,100.00,1001.95,1020.02,150,17.49,17.50,-82,1
1625963011,2021-07-11 02:23,100.00,1001.97,1020.04,150,17.48,17.49,-83,1
1625963071,2021-07-11 02:24,100.00,1001.94,1020.01,150,17.45,17.46,-82,1
1625963131,2021-07-11 02:25,100.00,1001.91,1019.98,150,17.51,17.52,-82,1
1625963191,2021-07-11 02:26,100.00,1001.90,1019.98,150,17.57,17.58,-81,1
1625963251,2021-07-11 02:27,100.00,1001.87,1019.95,150,17.56,17.57,-83,1
1625963314,2021-07-11 02:28,100.00,1001.89,1019.97,150,17.54,17.55,-83,1
1625963374,2021-07-11 02:29,100.00,1001.87,1019.94,150,17.55,17.56,-82,1
1625963434,2021-07-11 02:30,100.00,1001.87,1019.94,150,17.55,17.56,-82,1
1625963494,2021-07-11 02:31,100.00,1001.89,1019.96,150,17.53,17.54,-83,1
1625963554,2021-07-11 02:32,100.00,1001.91,1019.98,150,17.53,17.54,-83,1
1625963614,2021-07-11 02:33,100.00,1001.95,1020.02,150,17.53,17.54,-82,1
1625963675,2021-07-11 02:34,100.00,1002.02,1020.09,150,17.51,17.52,-82,1
1625963735,2021-07-11 02:35,100.00,1002.05,1020.12,150,17.51,17.52,-83,1
1625963795,2021-07-11 02:36,100.00,1002.06,1020.13,150,17.54,17.55,-82,1
1625963855,2021-07-11 02:37,100.00,1002.06,1020.14,150,17.53,17.54,-83,1
1625963915,2021-07-11 02:38,100.00,1002.00,1020.07,150,17.49,17.50,-82,1
1625963975,2021-07-11 02:39,100.00,1001.95,1020.02,150,17.50,17.51,-83,1
1625964035,2021-07-11 02:40,100.00,1001.91,1019.98,150,17.51,17.52,-83,1
1625964095,2021-07-11 02:41,100.00,1001.90,1019.98,150,17.57,17.58,-83,1
1625964155,2021-07-11 02:42,100.00,1001.89,1019.96,150,17.62,17.63,-83,1
1625964215,2021-07-11 02:43,100.00,1001.84,1019.92,150,17.66,17.67,-82,1
1625964275,2021-07-11 02:44,100.00,1001.91,1019.98,150,17.62,17.63,-82,1
1625964335,2021-07-11 02:45,100.00,1001.89,1019.96,150,17.57,17.58,-83,1
1625964395,2021-07-11 02:46,100.00,1001.87,1019.94,150,17.58,17.59,-82,1
1625964455,2021-07-11 02:47,100.00,1001.90,1019.97,150,17.59,17.60,-83,1
1625964515,2021-07-11 02:48,100.00,1001.88,1019.96,150,17.58,17.59,-83,1
1625964575,2021-07-11 02:49,100.00,1001.85,1019.92,150,17.58,17.59,-80,1
1625964635,2021-07-11 02:50,100.00,1001.79,1019.87,150,17.61,17.62,-82,1
1625964695,2021-07-11 02:51,100.00,1001.79,1019.87,150,17.61,17.62,-83,1
1625964755,2021-07-11 02:52,100.00,1001.76,1019.83,150,17.61,17.62,-83,1
1625964818,2021-07-11 02:53,100.00,1001.73,1019.80,150,17.64,17.65,-83,1
1625964878,2021-07-11 02:54,100.00,1001.79,1019.86,150,17.63,17.64,-85,1
1625964939,2021-07-11 02:55,100.00,1001.76,1019.84,150,17.61,17.62,-84,1
1625964999,2021-07-11 02:56,100.00,1001.85,1019.93,150,17.63,17.64,-85,1
1625965059,2021-07-11 02:57,100.00,1001.89,1019.97,150,17.62,17.63,-84,1
1625965119,2021-07-11 02:58,100.00,1001.92,1020.00,150,17.62,17.63,-84,1
1625965179,2021-07-11 02:59,100.00,1001.94,1020.01,150,17.59,17.60,-83,1
1625965239,2021-07-11 03:00,100.00,1001.95,1020.03,150,17.61,17.62,-84,1
1625965299,2021-07-11 03:01,100.00,1002.00,1020.07,150,17.59,17.60,-83,1
1625965359,2021-07-11 03:02,100.00,1002.04,1020.11,150,17.61,17.62,-84,1
1625965419,2021-07-11 03:03,100.00,1002.03,1020.11,150,17.61,17.62,-83,1
1625965479,2021-07-11 03:04,100.00,1002.06,1020.13,150,17.59,17.60,-83,1
1625965539,2021-07-11 03:05,100.00,1002.09,1020.16,150,17.58,17.59,-83,1
1625965599,2021-07-11 03:06,100.00,1002.04,1020.12,150,17.62,17.63,-84,1
1625965659,2021-07-11 03:07,100.00,1002.02,1020.09,150,17.55,17.56,-83,1
1625965719,2021-07-11 03:08,100.00,1001.94,1020.01,150,17.51,17.52,-83,1
1625965779,2021-07-11 03:09,100.00,1001.96,1020.03,150,17.52,17.53,-84,1
1625965839,2021-07-11 03:10,100.00,1001.91,1019.98,150,17.51,17.52,-84,1
1625965899,2021-07-11 03:11,100.00,1001.91,1019.99,150,17.54,17.55,-83,1
1625965959,2021-07-11 03:12,100.00,1001.90,1019.97,150,17.56,17.57,-84,1
1625966019,2021-07-11 03:13,100.00,1001.89,1019.96,150,17.53,17.54,-83,1
1625966079,2021-07-11 03:14,100.00,1001.85,1019.93,150,17.54,17.55,-83,1
1625966139,2021-07-11 03:15,100.00,1001.83,1019.90,150,17.51,17.52,-82,1
1625966199,2021-07-11 03:16,100.00,1001.79,1019.87,150,17.54,17.55,-83,1
1625966260,2021-07-11 03:17,100.00,1001.78,1019.85,150,17.51,17.52,-83,1
1625966320,2021-07-11 03:18,100.00,1001.75,1019.82,150,17.52,17.53,-83,1
1625966380,2021-07-11 03:19,100.00,1001.74,1019.81,150,17.56,17.57,-83,1
1625966440,2021-07-11 03:20,100.00,1001.74,1019.81,150,17.55,17.56,-84,1
1625966500,2021-07-11 03:21,100.00,1001.72,1019.79,150,17.55,17.56,-82,1
1625966560,2021-07-11 03:22,100.00,1001.73,1019.80,150,17.57,17.58,-83,1
1625966620,2021-07-11 03:23,100.00,1001.74,1019.81,150,17.55,17.56,-82,1
1625966680,2021-07-11 03:24,100.00,1001.73,1019.81,150,17.54,17.55,-83,1
1625966740,2021-07-11 03:25,100.00,1001.74,1019.82,150,17.56,17.57,-83,1
1625966800,2021-07-11 03:26,100.00,1001.77,1019.84,150,17.56,17.57,-81,1
1625966860,2021-07-11 03:27,100.00,1001.73,1019.80,150,17.57,17.58,-82,1
1625966920,2021-07-11 03:28,100.00,1001.75,1019.82,150,17.56,17.57,-83,1
1625966980,2021-07-11 03:29,100.00,1001.71,1019.78,150,17.56,17.57,-83,1
1625967040,2021-07-11 03:30,100.00,1001.69,1019.76,150,17.59,17.60,-83,1
1625967100,2021-07-11 03:31,100.00,1001.66,1019.73,150,17.60,17.61,-83,1
1625967160,2021-07-11 03:32,100.00,1001.60,1019.67,150,17.61,17.62,-83,1
1625967220,2021-07-11 03:33,100.00,1001.61,1019.68,150,17.58,17.59,-81,1
1625967280,2021-07-11 03:34,100.00,1001.62,1019.70,150,17.60,17.61,-82,1
1625967340,2021-07-11 03:35,100.00,1001.63,1019.70,150,17.60,17.61,-82,1
1625967400,2021-07-11 03:36,100.00,1001.60,1019.67,150,17.60,17.61,-82,1
1625967460,2021-07-11 03:37,100.00,1001.64,1019.71,150,17.59,17.60,-82,1
1625967520,2021-07-11 03:38,100.00,1001.64,1019.71,150,17.63,17.64,-83,1
1625967580,2021-07-11 03:39,100.00,1001.66,1019.74,150,17.60,17.61,-82,1
1625967640,2021-07-11 03:40,100.00,1001.68,1019.75,150,17.58,17.59,-81,1
1625967700,2021-07-11 03:41,100.00,1001.71,1019.78,150,17.55,17.56,-83,1
1625967761,2021-07-11 03:42,100.00,1001.70,1019.77,150,17.56,17.57,-83,1
1625967821,2021-07-11 03:43,100.00,1001.70,1019.77,150,17.56,17.57,-84,1
1625967881,2021-07-11 03:44,100.00,1001.68,1019.75,150,17.55,17.56,-83,1
1625967941,2021-07-11 03:45,100.00,1001.64,1019.71,150,17.56,17.57,-83,1
1625968001,2021-07-11 03:46,100.00,1001.63,1019.70,150,17.54,17.55,-83,1
1625968061,2021-07-11 03:47,100.00,1001.61,1019.68,150,17.55,17.56,-82,1
1625968121,2021-07-11 03:48,100.00,1001.61,1019.68,150,17.56,17.57,-82,1
1625968181,2021-07-11 03:49,100.00,1001.61,1019.68,150,17.56,17.57,-83,1
1625968241,2021-07-11 03:50,100.00,1001.60,1019.68,150,17.55,17.56,-82,1
1625968301,2021-07-11 03:51,100.00,1001.58,1019.65,150,17.56,17.57,-81,1
1625968361,2021-07-11 03:52,100.00,1001.56,1019.64,150,17.54,17.55,-82,1
1625968421,2021-07-11 03:53,100.00,1001.49,1019.57,150,17.53,17.54,-83,1
1625968481,2021-07-11 03:54,100.00,1001.50,1019.58,150,17.51,17.52,-82,1
1625968541,2021-07-11 03:55,100.00,1001.51,1019.58,150,17.52,17.53,-82,1
1625968601,2021-07-11 03:56,100.00,1001.50,1019.57,150,17.51,17.52,-82,1
1625968661,2021-07-11 03:57,100.00,1001.53,1019.61,150,17.49,17.50,-83,1
1625968721,2021-07-11 03:58,100.00,1001.54,1019.61,150,17.50,17.51,-82,1
1625968781,2021-07-11 03:59,100.00,1001.56,1019.63,150,17.51,17.52,-83,1
1625968841,2021-07-11 04:00,100.00,1001.56,1019.63,150,17.50,17.51,-82,1
1625968901,2021-07-11 04:01,100.00,1001.57,1019.65,150,17.51,17.52,-82,1
1625968962,2021-07-11 04:02,100.00,1001.59,1019.66,150,17.48,17.49,-82,1
1625969022,2021-07-11 04:03,100.00,1001.61,1019.68,150,17.47,17.48,-82,1
1625969082,2021-07-11 04:04,100.00,1001.59,1019.66,150,17.47,17.48,-83,1
1625969142,2021-07-11 04:05,100.00,1001.58,1019.65,150,17.46,17.47,-82,1
1625969202,2021-07-11 04:06,100.00,1001.60,1019.68,150,17.45,17.46,-82,1
1625969265,2021-07-11 04:07,100.00,1001.58,1019.65,150,17.45,17.46,-82,1
1625969325,2021-07-11 04:08,100.00,1001.55,1019.62,150,17.44,17.45,-83,1
1625969385,2021-07-11 04:09,100.00,1001.55,1019.62,150,17.45,17.46,-82,1
1625969445,2021-07-11 04:10,100.00,1001.51,1019.58,150,17.47,17.48,-81,1
1625969505,2021-07-11 04:11,100.00,1001.55,1019.62,150,17.40,17.41,-81,1
1625969565,2021-07-11 04:12,100.00,1001.55,1019.62,150,17.44,17.45,-82,1
1625969625,2021-07-11 04:13,100.00,1001.56,1019.64,150,17.44,17.45,-82,1
1625969685,2021-07-11 04:14,100.00,1001.61,1019.68,150,17.44,17.45,-82,1
1625969745,2021-07-11 04:15,100.00,1001.64,1019.71,150,17.40,17.41,-82,1
1625969805,2021-07-11 04:16,100.00,1001.64,1019.71,150,17.44,17.45,-82,1
1625969865,2021-07-11 04:17,100.00,1001.64,1019.71,150,17.42,17.43,-82,1
1625969925,2021-07-11 04:18,100.00,1001.64,1019.71,150,17.40,17.41,-81,1
1625969985,2021-07-11 04:19,100.00,1001.64,1019.71,150,17.40,17.41,-82,1
1625970045,2021-07-11 04:20,100.00,1001.65,1019.72,150,17.38,17.39,-82,1
1625970105,2021-07-11 04:21,100.00,1001.64,1019.71,150,17.38,17.39,-82,1
1625970165,2021-07-11 04:22,100.00,1001.67,1019.74,150,17.39,17.40,-82,1
1625970225,2021-07-11 04:23,100.00,1001.67,1019.75,150,17.35,17.36,-81,1
1625970285,2021-07-11 04:24,100.00,1001.62,1019.69,150,17.34,17.35,-82,1
1625970345,2021-07-11 04:25,100.00,1001.66,1019.73,150,17.37,17.38,-82,1
1625970405,2021-07-11 04:26,100.00,1001.61,1019.69,150,17.33,17.34,-82,1
1625970465,2021-07-11 04:27,100.00,1001.63,1019.70,150,17.28,17.29,-82,1
1625970525,2021-07-11 04:28,100.00,1001.63,1019.70,150,17.27,17.28,-82,1
1625970585,2021-07-11 04:29,100.00,1001.67,1019.74,150,17.27,17.28,-82,1
1625970645,2021-07-11 04:30,100.00,1001.67,1019.74,150,17.26,17.27,-83,1
1625970706,2021-07-11 04:31,100.00,1001.66,1019.73,150,17.28,17.29,-82,1
1625970766,2021-07-11 04:32,100.00,1001.66,1019.73,150,17.28,17.29,-81,1
1625970826,2021-07-11 04:33,100.00,1001.69,1019.76,150,17.27,17.28,-81,1
1625970886,2021-07-11 04:34,100.00,1001.70,1019.77,150,17.29,17.30,-81,1
1625970946,2021-07-11 04:35,100.00,1001.73,1019.80,150,17.30,17.31,-82,1
1625971006,2021-07-11 04:36,100.00,1001.70,1019.77,150,17.30,17.31,-81,1
1625971066,2021-07-11 04:37,100.00,1001.66,1019.74,150,17.31,17.32,-81,1
1625971126,2021-07-11 04:38,100.00,1001.66,1019.73,150,17.32,17.33,-81,1
1625971186,2021-07-11 04:39,100.00,1001.65,1019.73,150,17.34,17.35,-81,1
1625971246,2021-07-11 04:40,100.00,1001.63,1019.70,150,17.32,17.33,-81,1
1625971306,2021-07-11 04:41,100.00,1001.62,1019.69,150,17.33,17.34,-81,1
1625971366,2021-07-11 04:42,100.00,1001.62,1019.69,150,17.34,17.35,-81,1
1625971426,2021-07-11 04:43,100.00,1001.65,1019.72,150,17.38,17.39,-82,1
1625971486,2021-07-11 04:44,100.00,1001.65,1019.72,150,17.40,17.41,-82,1
1625971546,2021-07-11 04:45,100.00,1001.67,1019.74,150,17.40,17.41,-82,1
1625971606,2021-07-11 04:46,100.00,1001.66,1019.73,150,17.42,17.43,-82,1
1625971666,2021-07-11 04:47,100.00,1001.63,1019.70,150,17.43,17.44,-81,1
1625971726,2021-07-11 04:48,100.00,1001.55,1019.62,150,17.46,17.47,-82,1
1625971786,2021-07-11 04:49,100.00,1001.60,1019.67,150,17.48,17.49,-81,1
1625971846,2021-07-11 04:50,100.00,1001.60,1019.67,150,17.48,17.49,-80,1
1625971906,2021-07-11 04:51,100.00,1001.61,1019.69,150,17.49,17.50,-81,1
1625971966,2021-07-11 04:52,100.00,1001.64,1019.71,150,17.52,17.53,-81,1
1625972026,2021-07-11 04:53,100.00,1001.65,1019.72,150,17.55,17.56,-81,1
1625972086,2021-07-11 04:54,100.00,1001.64,1019.71,150,17.54,17.55,-80,1
1625972146,2021-07-11 04:55,100.00,1001.64,1019.71,150,17.58,17.59,-81,1
1625972207,2021-07-11 04:56,100.00,1001.65,1019.73,150,17.60,17.61,-81,1
1625972267,2021-07-11 04:57,100.00,1001.61,1019.68,150,17.58,17.59,-81,1
1625972327,2021-07-11 04:58,100.00,1001.63,1019.70,150,17.62,17.63,-81,1
1625972387,2021-07-11 04:59,100.00,1001.63,1019.70,150,17.64,17.65,-80,1
1625972447,2021-07-11 05:00,100.00,1001.58,1019.65,150,17.65,17.66,-82,1
1625972507,2021-07-11 05:01,100.00,1001.59,1019.66,150,17.66,17.67,-81,1
1625972567,2021-07-11 05:02,100.00,1001.60,1019.67,150,17.69,17.70,-81,1
1625972627,2021-07-11 05:03,100.00,1001.60,1019.68,150,17.72,17.73,-81,1
1625972687,2021-07-11 05:04,100.00,1001.59,1019.67,150,17.74,17.75,-81,1
1625972747,2021-07-11 05:05,100.00,1001.56,1019.64,150,17.77,17.78,-81,1
1625972807,2021-07-11 05:06,100.00,1001.57,1019.65,150,17.80,17.81,-80,1
1625972867,2021-07-11 05:07,100.00,1001.59,1019.66,150,17.84,17.85,-80,1
1625972927,2021-07-11 05:08,100.00,1001.63,1019.70,150,17.85,17.86,-81,1
1625972987,2021-07-11 05:09,100.00,1001.69,1019.76,150,17.87,17.88,-81,1
1625973047,2021-07-11 05:10,100.00,1001.73,1019.80,150,17.87,17.88,-80,1
1625973107,2021-07-11 05:11,100.00,1001.72,1019.79,150,17.89,17.90,-81,1
1625973167,2021-07-11 05:12,100.00,1001.70,1019.78,150,17.89,17.90,-80,1
1625973227,2021-07-11 05:13,100.00,1001.73,1019.80,150,17.92,17.93,-80,1
1625973287,2021-07-11 05:14,100.00,1001.73,1019.80,150,17.94,17.95,-79,1
1625973347,2021-07-11 05:15,100.00,1001.75,1019.82,150,17.95,17.96,-80,1
1625973407,2021-07-11 05:16,100.00,1001.77,1019.84,150,17.94,17.95,-80,1
1625973467,2021-07-11 05:17,100.00,1001.80,1019.87,150,17.94,17.95,-80,1
1625973527,2021-07-11 05:18,100.00,1001.80,1019.87,150,17.95,17.96,-80,1
1625973588,2021-07-11 05:19,100.00,1001.82,1019.89,150,17.98,17.99,-80,1
1625973648,2021-07-11 05:20,100.00,1001.83,1019.91,150,18.02,18.03,-80,1
1625973708,2021-07-11 05:21,100.00,1001.80,1019.87,150,18.02,18.03,-80,1
1625973768,2021-07-11 05:22,100.00,1001.82,1019.89,150,18.04,18.05,-79,1
1625973828,2021-07-11 05:23,100.00,1001.79,1019.86,150,18.04,18.05,-79,1
1625973888,2021-07-11 05:24,100.00,1001.74,1019.81,150,18.04,18.05,-79,1
1625973948,2021-07-11 05:25,100.00,1001.74,1019.82,150,18.02,18.03,-80,1
1625974008,2021-07-11 05:26,100.00,1001.66,1019.73,150,18.03,18.04,-79,1
1625974068,2021-07-11 05:27,100.00,1001.67,1019.75,150,18.03,18.04,-82,1
1625974128,2021-07-11 05:28,100.00,1001.66,1019.74,150,18.06,18.07,-80,1
1625974188,2021-07-11 05:29,100.00,1001.67,1019.74,150,18.06,18.07,-80,1
1625974248,2021-07-11 05:30,100.00,1001.69,1019.77,150,18.06,18.07,-79,1
1625974308,2021-07-11 05:31,100.00,1001.69,1019.76,150,18.03,18.04,-80,1
1625974368,2021-07-11 05:32,100.00,1001.72,1019.79,150,18.03,18.04,-80,1
1625974428,2021-07-11 05:33,100.00,1001.75,1019.82,150,18.01,18.02,-80,1
1625974488,2021-07-11 05:34,100.00,1001.71,1019.78,150,18.00,18.01,-80,1
1625974548,2021-07-11 05:35,100.00,1001.73,1019.80,150,17.97,17.98,-80,1
1625974608,2021-07-11 05:36,100.00,1001.70,1019.78,150,17.96,17.97,-81,1
1625974671,2021-07-11 05:37,100.00,1001.68,1019.75,150,17.96,17.97,-80,1
1625974731,2021-07-11 05:38,100.00,1001.68,1019.75,150,17.94,17.95,-80,1
1625974791,2021-07-11 05:39,100.00,1001.68,1019.75,150,17.93,17.94,-81,1
1625974851,2021-07-11 05:40,100.00,1001.65,1019.72,150,17.93,17.94,-78,1
1625974911,2021-07-11 05:41,100.00,1001.66,1019.73,150,17.93,17.94,-78,1
1625974971,2021-07-11 05:42,100.00,1001.66,1019.73,150,17.91,17.92,-77,1
1625975031,2021-07-11 05:43,100.00,1001.67,1019.74,150,17.89,17.90,-79,1
1625975091,2021-07-11 05:44,100.00,1001.69,1019.76,150,17.87,17.88,-79,1
1625975151,2021-07-11 05:45,100.00,1001.68,1019.75,150,17.84,17.85,-80,1
1625975212,2021-07-11 05:46,100.00,1001.65,1019.73,150,17.84,17.85,-79,1
1625975272,2021-07-11 05:47,100.00,1001.70,1019.77,150,17.83,17.84,-80,1
1625975332,2021-07-11 05:48,100.00,1001.72,1019.80,150,17.82,17.83,-79,1
1625975392,2021-07-11 05:49,100.00,1001.74,1019.81,150,17.80,17.81,-79,1
1625975452,2021-07-11 05:50,100.00,1001.74,1019.82,150,17.79,17.80,-80,1
1625975512,2021-07-11 05:51,100.00,1001.72,1019.79,150,17.80,17.81,-80,1
1625975572,2021-07-11 05:52,100.00,1001.70,1019.77,150,17.80,17.81,-80,1
1625975632,2021-07-11 05:53,100.00,1001.73,1019.80,150,17.80,17.81,-80,1
1625975692,2021-07-11 05:54,100.00,1001.73,1019.80,150,17.80,17.81,-81,1
1625975752,2021-07-11 05:55,100.00,1001.76,1019.83,150,17.80,17.81,-79,1
1625975812,2021-07-11 05:56,100.00,1001.77,1019.84,150,17.80,17.81,-79,1
1625975872,2021-07-11 05:57,100.00,1001.78,1019.85,150,17.80,17.81,-80,1
1625975932,2021-07-11 05:58,100.00,1001.78,1019.86,150,17.81,17.82,-79,1
1625975992,2021-07-11 05:59,100.00,1001.77,1019.84,150,17.80,17.81,-81,1
1625976052,2021-07-11 06:00,100.00,1001.75,1019.82,150,17.81,17.82,-78,1
1625976115,2021-07-11 06:01,100.00,1001.73,1019.80,150,17.81,17.82,-79,1
1625976175,2021-07-11 06:02,100.00,1001.79,1019.86,150,17.80,17.81,-80,1
1625976236,2021-07-11 06:03,100.00,1001.77,1019.84,150,17.78,17.79,-79,1
1625976296,2021-07-11 06:04,100.00,1001.80,1019.87,150,17.80,17.81,-79,1
1625976356,2021-07-11 06:05,100.00,1001.78,1019.86,150,17.79,17.80,-79,1
1625976416,2021-07-11 06:06,100.00,1001.73,1019.80,150,17.79,17.80,-79,1
1625976478,2021-07-11 06:07,100.00,1001.87,1019.95,150,17.77,17.78,-79,1
1625976539,2021-07-11 06:08,100.00,1001.90,1019.97,150,17.77,17.78,-79,1
1625976599,2021-07-11 06:09,100.00,1001.95,1020.02,150,17.74,17.75,-79,1
1625976659,2021-07-11 06:10,100.00,1001.96,1020.03,150,17.74,17.75,-80,1
1625976719,2021-07-11 06:11,100.00,1001.97,1020.04,150,17.73,17.74,-79,1
1625976779,2021-07-11 06:12,100.00,1001.96,1020.03,150,17.71,17.72,-79,1
1625976839,2021-07-11 06:13,100.00,1001.99,1020.06,150,17.72,17.73,-79,1
1625976899,2021-07-11 06:14,100.00,1002.01,1020.08,150,17.72,17.73,-80,1
1625976959,2021-07-11 06:15,100.00,1002.00,1020.08,150,17.74,17.75,-79,1
1625977019,2021-07-11 06:16,100.00,1001.99,1020.06,150,17.75,17.76,-80,1
1625977079,2021-07-11 06:17,100.00,1001.96,1020.03,150,17.76,17.77,-79,1
1625977139,2021-07-11 06:18,100.00,1001.97,1020.04,150,17.78,17.79,-79,1
1625977199,2021-07-11 06:19,100.00,1002.02,1020.09,150,17.47,17.48,-79,1
1625977259,2021-07-11 06:20,100.00,1001.92,1019.99,150,17.80,17.81,-79,1
1625977319,2021-07-11 06:21,100.00,1001.92,1019.99,150,17.81,17.82,-79,1
1625977379,2021-07-11 06:22,100.00,1001.90,1019.97,150,17.82,17.83,-79,1
1625977439,2021-07-11 06:23,100.00,1001.92,1019.99,150,17.83,17.84,-79,1
1625977499,2021-07-11 06:24,100.00,1001.94,1020.01,150,17.84,17.85,-79,1
1625977559,2021-07-11 06:25,100.00,1001.96,1020.04,150,17.86,17.87,-79,1
1625977619,2021-07-11 06:26,100.00,1002.00,1020.08,150,17.83,17.84,-79,1
1625977679,2021-07-11 06:27,100.00,1002.03,1020.10,150,17.83,17.84,-79,1
1625977739,2021-07-11 06:28,100.00,1002.03,1020.10,150,17.87,17.88,-79,1
1625977799,2021-07-11 06:29,100.00,1002.06,1020.13,150,17.89,17.90,-79,1
1625977860,2021-07-11 06:31,100.00,1002.06,1020.13,150,17.90,17.91,-79,1
1625977920,2021-07-11 06:32,100.00,1002.06,1020.13,150,17.89,17.90,-79,1
1625977980,2021-07-11 06:33,100.00,1002.09,1020.16,150,17.89,17.90,-79,1
1625978040,2021-07-11 06:34,100.00,1002.08,1020.16,150,17.90,17.91,-80,1
1625978100,2021-07-11 06:35,100.00,1002.09,1020.16,150,17.93,17.94,-79,1
1625978160,2021-07-11 06:36,100.00,1002.06,1020.13,150,17.94,17.95,-79,1
1625978220,2021-07-11 06:37,100.00,1002.04,1020.11,150,17.94,17.95,-79,1
1625978280,2021-07-11 06:38,100.00,1002.04,1020.11,150,17.96,17.97,-80,1
1625978340,2021-07-11 06:39,100.00,1001.98,1020.05,150,17.98,17.99,-80,1
1625978400,2021-07-11 06:40,100.00,1001.98,1020.05,150,17.98,17.99,-81,1
1625978460,2021-07-11 06:41,100.00,1001.96,1020.04,150,17.97,17.98,-81,1
1625978520,2021-07-11 06:42,100.00,1001.99,1020.07,150,17.98,17.99,-81,1
1625978580,2021-07-11 06:43,100.00,1001.96,1020.03,150,18.00,18.01,-80,1
1625978640,2021-07-11 06:44,100.00,1001.93,1020.01,150,18.01,18.02,-82,1
1625978700,2021-07-11 06:45,100.00,1001.92,1019.99,150,18.01,18.02,-81,1
1625978760,2021-07-11 06:46,100.00,1001.91,1019.98,150,18.02,18.03,-80,1
1625978820,2021-07-11 06:47,100.00,1001.91,1019.99,150,18.03,18.04,-81,1
1625978880,2021-07-11 06:48,100.00,1001.92,1019.99,150,18.03,18.04,-82,1
1625978940,2021-07-11 06:49,100.00,1001.95,1020.02,150,18.02,18.03,-81,1
1625979000,2021-07-11 06:50,100.00,1001.98,1020.06,150,18.04,18.05,-82,1
1625979060,2021-07-11 06:51,100.00,1001.96,1020.03,150,18.06,18.07,-82,1
1625979120,2021-07-11 06:52,100.00,1001.97,1020.04,150,18.07,18.08,-82,1
1625979180,2021-07-11 06:53,100.00,1001.98,1020.05,150,18.08,18.09,-82,1
1625979240,2021-07-11 06:54,100.00,1001.99,1020.06,150,18.10,18.11,-84,1
1625979300,2021-07-11 06:55,100.00,1002.00,1020.07,150,18.11,18.12,-82,1
1625979361,2021-07-11 06:56,100.00,1001.97,1020.04,150,18.11,18.12,-81,1
1625979421,2021-07-11 06:57,100.00,1001.98,1020.05,150,18.14,18.15,-83,1
1625979481,2021-07-11 06:58,100.00,1001.95,1020.02,150,18.15,18.16,-82,1
1625979541,2021-07-11 06:59,100.00,1001.96,1020.04,150,18.17,18.18,-82,1
1625979601,2021-07-11 07:00,100.00,1001.97,1020.04,150,18.19,18.20,-81,1
1625979661,2021-07-11 07:01,100.00,1001.95,1020.02,150,18.20,18.21,-81,1
1625979721,2021-07-11 07:02,100.00,1001.95,1020.02,150,18.21,18.22,-81,1
1625979781,2021-07-11 07:03,100.00,1001.94,1020.02,150,18.21,18.22,-81,1
1625979841,2021-07-11 07:04,100.00,1001.93,1020.01,150,18.22,18.23,-81,1
1625979901,2021-07-11 07:05,100.00,1001.93,1020.00,150,18.23,18.24,-81,1
1625979961,2021-07-11 07:06,100.00,1001.92,1019.99,150,18.28,18.29,-81,1
1625980021,2021-07-11 07:07,100.00,1001.90,1019.97,150,18.30,18.31,-82,1
1625980081,2021-07-11 07:08,100.00,1001.91,1019.98,150,18.32,18.33,-82,1
1625980144,2021-07-11 07:09,100.00,1001.92,1019.99,150,18.32,18.33,-82,1
1625980204,2021-07-11 07:10,100.00,1001.91,1019.98,150,18.31,18.32,-81,1
1625980264,2021-07-11 07:11,100.00,1001.93,1020.00,150,18.31,18.32,-81,1
1625980324,2021-07-11 07:12,100.00,1001.93,1020.00,150,18.35,18.36,-82,1
1625980385,2021-07-11 07:13,100.00,1001.90,1019.98,150,18.36,18.37,-81,1
1625980445,2021-07-11 07:14,100.00,1001.92,1019.99,150,18.35,18.36,-81,1
1625980505,2021-07-11 07:15,100.00,1001.92,1019.99,150,18.40,18.41,-82,1
1625980565,2021-07-11 07:16,100.00,1001.93,1020.00,150,18.40,18.41,-82,1
1625980625,2021-07-11 07:17,100.00,1001.94,1020.01,150,18.45,18.46,-82,1
1625980685,2021-07-11 07:18,100.00,1001.89,1019.97,150,18.47,18.48,-80,1
1625980745,2021-07-11 07:19,100.00,1001.90,1019.98,150,18.45,18.46,-83,1
1625980805,2021-07-11 07:20,100.00,1001.90,1019.97,150,18.46,18.47,-84,1
1625980865,2021-07-11 07:21,100.00,1001.89,1019.96,150,18.51,18.52,-84,1
1625980925,2021-07-11 07:22,100.00,1001.91,1019.98,150,18.52,18.53,-83,1
1625980985,2021-07-11 07:23,100.00,1001.92,1019.99,150,18.55,18.56,-84,1
1625981045,2021-07-11 07:24,100.00,1001.92,1019.99,150,18.53,18.54,-83,1
1625981105,2021-07-11 07:25,100.00,1001.89,1019.96,150,18.58,18.59,-82,1
1625981165,2021-07-11 07:26,100.00,1001.88,1019.95,150,18.61,18.62,-84,1
1625981225,2021-07-11 07:27,100.00,1001.93,1020.01,150,18.64,18.65,-82,1
1625981285,2021-07-11 07:28,100.00,1001.94,1020.01,150,18.67,18.68,-82,1
1625981345,2021-07-11 07:29,100.00,1001.98,1020.05,150,18.73,18.74,-82,1
1625981408,2021-07-11 07:30,100.00,1001.98,1020.05,150,18.75,18.76,-83,1
1625981468,2021-07-11 07:31,100.00,1001.98,1020.05,150,18.79,18.80,-82,1
1625981528,2021-07-11 07:32,100.00,1002.01,1020.08,150,18.84,18.85,-83,1
1625981588,2021-07-11 07:33,100.00,1002.01,1020.08,150,18.90,18.92,-82,1
1625981648,2021-07-11 07:34,100.00,1001.98,1020.05,150,18.98,19.00,-83,1
1625981708,2021-07-11 07:35,100.00,1002.01,1020.08,150,19.01,19.03,-82,1
1625981768,2021-07-11 07:36,100.00,1001.97,1020.05,150,19.11,19.13,-83,1
1625981828,2021-07-11 07:37,100.00,1001.99,1020.06,150,19.25,19.27,-82,1
1625981888,2021-07-11 07:38,100.00,1001.97,1020.04,150,19.31,19.33,-82,1
1625981948,2021-07-11 07:39,100.00,1001.98,1020.06,150,19.50,19.52,-82,1
1625982011,2021-07-11 07:40,100.00,1002.00,1020.08,150,19.64,19.66,-82,1
1625982071,2021-07-11 07:41,100.00,1001.97,1020.04,150,19.73,19.75,-80,1
1625982131,2021-07-11 07:42,100.00,1001.95,1020.02,150,19.89,19.91,-80,1
1625982191,2021-07-11 07:43,97.99,1001.97,1020.04,150,19.96,19.65,-83,1
1625982251,2021-07-11 07:44,99.15,1001.93,1020.00,150,20.07,19.95,-82,1
1625982311,2021-07-11 07:45,99.02,1001.95,1020.02,150,20.15,20.01,-81,1
1625982371,2021-07-11 07:46,99.26,1001.95,1020.02,150,20.32,20.22,-80,1
1625982431,2021-07-11 07:47,97.46,1001.95,1020.02,150,20.48,20.08,-82,1
1625982491,2021-07-11 07:48,95.02,1001.97,1020.04,150,20.57,19.76,-82,1
1625982554,2021-07-11 07:49,96.61,1001.93,1020.00,150,20.65,20.11,-84,1
1625982614,2021-07-11 07:50,94.38,1001.97,1020.04,150,20.78,19.86,-81,1
1625982674,2021-07-11 07:51,93.14,1001.92,1019.99,150,20.85,19.72,-81,1
1625982734,2021-07-11 07:52,94.33,1001.95,1020.02,150,20.99,20.06,-82,1
1625982794,2021-07-11 07:53,92.92,1001.92,1019.99,150,21.08,19.90,-81,1
1625982854,2021-07-11 07:54,92.46,1001.91,1019.98,150,21.18,19.92,-81,1
1625982914,2021-07-11 07:55,89.66,1001.93,1020.00,150,21.25,19.50,-81,1
1625982974,2021-07-11 07:56,88.42,1001.93,1020.00,150,21.28,19.30,-80,1
1625983034,2021-07-11 07:57,88.62,1001.93,1020.00,150,21.27,19.33,-81,1
1625983095,2021-07-11 07:58,88.85,1001.94,1020.01,150,21.27,19.37,-80,1
1625983155,2021-07-11 07:59,86.99,1001.94,1020.02,150,21.31,19.07,-81,1
1625983215,2021-07-11 08:00,88.79,1001.98,1020.05,150,21.32,19.41,-81,1
1625983278,2021-07-11 08:01,87.58,1002.01,1020.08,150,21.42,19.29,-80,1
1625983338,2021-07-11 08:02,87.07,1002.00,1020.07,150,21.40,19.18,-81,1
1625983398,2021-07-11 08:03,89.07,1001.99,1020.07,150,21.40,19.54,-81,1
1625983458,2021-07-11 08:04,85.15,1002.04,1020.11,150,21.38,18.80,-80,1
1625983518,2021-07-11 08:05,85.73,1002.07,1020.14,150,21.43,18.96,-80,1
1625983578,2021-07-11 08:06,87.74,1002.06,1020.13,150,21.48,19.38,-80,1
1625983638,2021-07-11 08:07,86.91,1002.09,1020.16,150,21.54,19.28,-79,1
1625983698,2021-07-11 08:08,85.98,1002.07,1020.14,150,21.53,19.10,-79,1
1625983758,2021-07-11 08:09,86.94,1002.04,1020.12,150,21.51,19.26,-80,1
1625983818,2021-07-11 08:10,86.20,1002.09,1020.16,150,21.54,19.15,-80,1
1625983878,2021-07-11 08:11,86.39,1002.08,1020.15,150,21.52,19.17,-80,1
1625983938,2021-07-11 08:12,85.46,1002.08,1020.15,150,21.55,19.02,-80,1
1625983998,2021-07-11 08:13,84.99,1002.10,1020.18,150,21.50,18.88,-80,1
1625984058,2021-07-11 08:14,84.41,1002.11,1020.18,150,21.38,18.66,-80,1
1625984118,2021-07-11 08:15,85.61,1002.15,1020.22,150,21.44,18.94,-80,1
1625984179,2021-07-11 08:16,85.27,1002.15,1020.22,150,21.45,18.89,-79,1
1625984239,2021-07-11 08:17,85.87,1002.10,1020.17,150,21.45,19.00,-81,1
1625984299,2021-07-11 08:18,86.02,1002.08,1020.15,150,21.45,19.03,-81,1
1625984359,2021-07-11 08:19,85.20,1002.06,1020.13,150,21.42,18.85,-82,1
1625984419,2021-07-11 08:20,85.41,1002.08,1020.15,150,21.46,18.93,-82,1
1625984479,2021-07-11 08:21,85.48,1002.05,1020.12,150,21.39,18.87,-81,1
1625984539,2021-07-11 08:22,85.63,1002.03,1020.10,150,21.29,18.80,-79,1
1625984599,2021-07-11 08:23,86.64,1002.01,1020.08,150,21.23,18.93,-80,1
1625984659,2021-07-11 08:24,87.37,1001.99,1020.06,150,21.18,19.01,-79,1
1625984719,2021-07-11 08:25,86.86,1001.98,1020.05,150,21.24,18.98,-80,1
1625984779,2021-07-11 08:26,87.26,1001.99,1020.07,150,21.17,18.98,-80,1
1625984839,2021-07-11 08:27,89.01,1001.97,1020.04,150,21.21,19.34,-80,1
1625984899,2021-07-11 08:28,87.41,1002.02,1020.10,150,21.17,19.01,-79,1
1625984959,2021-07-11 08:29,88.60,1002.03,1020.10,150,21.17,19.23,-79,1
1625985019,2021-07-11 08:30,86.72,1002.04,1020.11,150,21.22,18.93,-80,1
1625985079,2021-07-11 08:31,88.50,1002.06,1020.13,150,21.26,19.30,-81,1
1625985139,2021-07-11 08:32,86.94,1002.08,1020.15,150,21.35,19.10,-79,1
1625985199,2021-07-11 08:33,86.83,1002.09,1020.16,150,21.48,19.21,-80,1
1625985260,2021-07-11 08:34,87.83,1002.10,1020.17,150,21.51,19.42,-83,1
1625985320,2021-07-11 08:35,86.73,1002.12,1020.20,150,21.55,19.26,-81,1
1625985380,2021-07-11 08:36,86.65,1002.08,1020.15,150,21.73,19.42,-82,1
1625985440,2021-07-11 08:37,89.85,1002.09,1020.16,150,21.86,20.13,-82,1
1625985503,2021-07-11 08:38,85.19,1002.11,1020.18,150,22.05,19.46,-81,1
1625985563,2021-07-11 08:39,84.68,1002.13,1020.20,150,22.13,19.44,-80,1
1625985623,2021-07-11 08:40,87.43,1002.11,1020.18,150,22.29,20.12,-83,1
1625985683,2021-07-11 08:41,82.75,1002.14,1020.21,150,22.23,19.17,-79,1
1625985743,2021-07-11 08:42,82.90,1002.07,1020.14,150,22.37,19.34,-82,1
1625985803,2021-07-11 08:43,81.67,1002.06,1020.13,150,22.42,19.15,-80,1
1625985863,2021-07-11 08:44,79.00,1002.10,1020.17,150,22.56,18.75,-78,1
1625985925,2021-07-11 08:45,81.65,1002.08,1020.15,150,22.69,19.41,-85,1
1625985986,2021-07-11 08:46,81.88,1002.11,1020.18,150,22.73,19.49,-79,1
1625986046,2021-07-11 08:47,78.77,1002.14,1020.22,150,22.78,18.92,-82,1
1625986106,2021-07-11 08:48,76.86,1002.15,1020.22,150,22.89,18.63,-79,1
1625986166,2021-07-11 08:49,76.41,1002.16,1020.23,150,22.94,18.59,-82,1
1625986226,2021-07-11 08:50,76.47,1002.10,1020.17,150,22.90,18.56,-81,1
1625986286,2021-07-11 08:51,77.66,1002.13,1020.20,150,23.03,18.93,-81,1
1625986346,2021-07-11 08:52,76.63,1002.11,1020.19,150,23.11,18.80,-82,1
1625986532,2021-07-11 08:55,74.50,1002.10,1020.17,150,23.18,18.41,-81,1
1625986592,2021-07-11 08:56,77.57,1002.07,1020.14,150,23.33,19.20,-81,1
1625986652,2021-07-11 08:57,76.26,1002.07,1020.15,150,23.34,18.94,-80,1
1625986712,2021-07-11 08:58,75.54,1002.10,1020.18,150,23.66,19.10,-80,1
1625986772,2021-07-11 08:59,73.61,1002.11,1020.18,150,23.79,18.81,-81,1
1625986832,2021-07-11 09:00,72.07,1002.15,1020.23,150,23.92,18.60,-82,1
1625986958,2021-07-11 09:02,73.86,1002.09,1020.17,150,24.28,19.34,-86,1
1625987021,2021-07-11 09:03,72.69,1002.15,1020.23,150,24.40,19.19,-85,1
1625987081,2021-07-11 09:04,69.58,1002.12,1020.20,150,24.69,18.77,-81,1
1625987144,2021-07-11 09:05,68.78,1002.16,1020.23,150,24.46,18.37,-83,1
1625987204,2021-07-11 09:06,68.80,1002.15,1020.22,150,24.78,18.68,-84,1
1625987264,2021-07-11 09:07,69.55,1002.11,1020.19,150,24.68,18.76,-80,1
1625987327,2021-07-11 09:08,67.84,1002.03,1020.11,150,24.81,18.48,-84,1
1625987387,2021-07-11 09:09,68.44,1002.08,1020.15,150,25.08,18.88,-83,1
1625987447,2021-07-11 09:10,67.28,1002.13,1020.20,150,25.11,18.64,-83,1
1625987510,2021-07-11 09:11,67.05,1002.08,1020.16,150,25.21,18.67,-85,1
1625987573,2021-07-11 09:12,66.04,1002.06,1020.14,150,25.37,18.59,-86,1
1625987633,2021-07-11 09:13,65.04,1002.13,1020.20,150,25.56,18.52,-83,1
1625987693,2021-07-11 09:14,63.56,1002.11,1020.18,150,25.79,18.37,-82,1
1625987753,2021-07-11 09:15,63.32,1002.03,1020.10,150,25.90,18.42,-80,1
1625987816,2021-07-11 09:16,61.50,1002.10,1020.17,150,25.92,17.97,-82,1
1625987876,2021-07-11 09:17,62.07,1002.11,1020.18,150,25.98,18.17,-83,1
1625987939,2021-07-11 09:18,62.86,1002.10,1020.17,150,26.04,18.43,-81,1
1625987999,2021-07-11 09:19,62.86,1002.09,1020.16,150,26.01,18.40,-83,1
1625988062,2021-07-11 09:21,62.57,1002.14,1020.21,150,25.79,18.12,-82,1
1625988122,2021-07-11 09:22,62.21,1002.05,1020.12,150,25.74,17.98,-85,1
1625988249,2021-07-11 09:24,63.65,1002.05,1020.12,150,26.20,18.78,-83,1
1625988309,2021-07-11 09:25,62.99,1002.04,1020.11,150,26.24,18.65,-83,1
1625988435,2021-07-11 09:27,60.17,1002.08,1020.15,150,26.39,18.06,-82,1
1625988495,2021-07-11 09:28,62.78,1002.03,1020.10,150,26.40,18.75,-86,1
1625988558,2021-07-11 09:29,61.19,1002.02,1020.09,150,26.40,18.34,-83,1
1625988618,2021-07-11 09:30,62.34,1002.03,1020.10,150,26.19,18.44,-81,1
1625988678,2021-07-11 09:31,61.50,1002.06,1020.13,150,26.29,18.32,-84,1
1625988801,2021-07-11 09:33,60.28,1002.04,1020.12,150,26.44,18.14,-85,1
1625988861,2021-07-11 09:34,60.62,1002.01,1020.08,150,26.33,18.13,-82,1
1625988987,2021-07-11 09:36,63.47,1001.93,1020.00,150,25.95,18.50,-82,1
1625989111,2021-07-11 09:38,64.96,1001.97,1020.04,150,25.61,18.55,-83,1
1625989297,2021-07-11 09:41,64.06,1002.02,1020.09,150,25.45,18.18,-83,1
1625989421,2021-07-11 09:43,67.64,1001.99,1020.06,150,25.02,18.64,-85,1
1625989483,2021-07-11 09:44,66.69,1002.04,1020.11,150,24.93,18.32,-85,1
1625989543,2021-07-11 09:45,67.38,1002.00,1020.07,150,24.88,18.44,-87,1
1625989604,2021-07-11 09:46,66.60,1002.00,1020.07,150,24.98,18.35,-84,1
1625989666,2021-07-11 09:47,67.97,1001.96,1020.03,150,24.79,18.49,-85,1
1625989792,2021-07-11 09:49,68.41,1002.01,1020.09,150,24.62,18.43,-84,1
1625989852,2021-07-11 09:50,68.30,1002.00,1020.07,150,24.56,18.35,-84,1
1625989912,2021-07-11 09:51,68.66,1002.04,1020.11,150,24.28,18.17,-86,1
1625990038,2021-07-11 09:53,70.16,1001.97,1020.04,150,24.22,18.45,-82,1
1625990098,2021-07-11 09:54,70.25,1001.96,1020.03,150,24.22,18.47,-83,1
1625990158,2021-07-11 09:55,70.20,1001.98,1020.05,150,24.29,18.53,-83,1
1625990222,2021-07-11 09:57,71.95,1001.96,1020.03,150,24.27,18.91,-84,1
1625990284,2021-07-11 09:58,70.82,1001.98,1020.05,150,24.28,18.66,-84,1
1625990344,2021-07-11 09:59,70.91,1001.96,1020.03,150,24.37,18.77,-83,1
1625990405,2021-07-11 10:00,72.04,1001.99,1020.07,150,24.23,18.89,-83,1
1625990465,2021-07-11 10:01,71.33,1002.03,1020.10,150,24.19,18.69,-83,1
1625990527,2021-07-11 10:02,71.23,1002.03,1020.10,150,24.31,18.78,-82,1
1625990841,2021-07-11 10:07,71.29,1002.00,1020.07,150,24.38,18.86,-83,1
1625990964,2021-07-11 10:09,71.66,1001.94,1020.01,150,24.39,18.96,-83,1
1625991024,2021-07-11 10:10,72.70,1002.02,1020.09,150,24.38,19.18,-83,1
1625991084,2021-07-11 10:11,71.04,1002.00,1020.07,150,24.18,18.62,-83,1
1625991273,2021-07-11 10:14,70.42,1001.99,1020.07,150,24.32,18.61,-83,1
1625991397,2021-07-11 10:16,70.71,1001.99,1020.06,150,24.24,18.60,-81,1
1625991457,2021-07-11 10:17,71.44,1002.03,1020.10,150,24.29,18.81,-87,1
1625991517,2021-07-11 10:18,72.05,1002.00,1020.07,150,24.30,18.96,-83,1
1625991707,2021-07-11 10:21,70.24,1002.04,1020.11,150,24.45,18.69,-84,1
1625991770,2021-07-11 10:22,72.29,1002.01,1020.08,150,24.50,19.20,-82,1
1625991830,2021-07-11 10:23,70.44,1002.05,1020.12,150,24.60,18.88,-80,1
1625991956,2021-07-11 10:25,69.48,1002.07,1020.14,150,24.55,18.61,-82,1
1625992016,2021-07-11 10:26,69.07,1002.09,1020.16,150,24.59,18.56,-86,1
1625992145,2021-07-11 10:29,69.44,1002.04,1020.12,150,24.72,18.77,-87,1
1625992205,2021-07-11 10:30,71.46,1002.11,1020.18,150,24.26,18.79,-81,1
1625992266,2021-07-11 10:31,69.86,1002.09,1020.16,150,24.70,18.85,-84,1
1625992326,2021-07-11 10:32,68.96,1002.08,1020.15,150,24.66,18.60,-84,1
1625992452,2021-07-11 10:34,69.92,1002.11,1020.18,150,24.88,19.03,-83,1
1625992512,2021-07-11 10:35,69.30,1002.11,1020.18,150,24.92,18.93,-83,1
1625992572,2021-07-11 10:36,68.07,1002.14,1020.22,150,24.78,18.51,-80,1
1625992635,2021-07-11 10:37,69.15,1002.12,1020.19,150,25.02,18.99,-85,1
1625992695,2021-07-11 10:38,68.63,1002.16,1020.23,150,25.04,18.89,-84,1
1625992758,2021-07-11 10:39,68.66,1002.16,1020.23,150,25.12,18.97,-83,1
1625992948,2021-07-11 10:42,68.24,1002.08,1020.15,150,25.55,19.28,-84,1
1625993008,2021-07-11 10:43,67.59,1002.08,1020.15,150,25.62,19.20,-82,1
1625993194,2021-07-11 10:46,67.84,1002.05,1020.12,150,25.66,19.29,-82,1
1625993254,2021-07-11 10:47,65.32,1002.03,1020.10,150,25.88,18.89,-81,1
1625993317,2021-07-11 10:48,65.79,1002.04,1020.11,150,25.88,19.01,-82,1
1625993377,2021-07-11 10:49,64.26,1002.05,1020.12,150,25.97,18.72,-81,1
1625993437,2021-07-11 10:50,64.66,1002.08,1020.15,150,26.13,18.97,-84,1
1625993500,2021-07-11 10:51,63.68,1002.14,1020.21,150,26.12,18.71,-84,1
1625993560,2021-07-11 10:52,63.36,1002.13,1020.20,150,26.20,18.71,-85,1
1625993686,2021-07-11 10:54,62.88,1002.15,1020.22,150,26.48,18.85,-83,1
1625993812,2021-07-11 10:56,61.90,1002.11,1020.18,150,26.37,18.50,-82,1
1625993872,2021-07-11 10:57,63.60,1002.09,1020.16,150,26.39,18.95,-84,1
1625993935,2021-07-11 10:58,63.52,1002.10,1020.17,150,26.32,18.86,-85,1
1625993995,2021-07-11 10:59,63.29,1002.08,1020.15,150,26.51,18.99,-83,1
1625994055,2021-07-11 11:00,62.88,1002.10,1020.17,150,26.50,18.87,-82,1
1625994305,2021-07-11 11:05,62.38,1002.12,1020.20,150,27.00,19.21,-81,1
1625994558,2021-07-11 11:09,61.08,1002.12,1020.19,150,27.21,19.07,-86,1
1625994618,2021-07-11 11:10,58.69,1002.13,1020.21,150,26.86,18.11,-83,1
1625994681,2021-07-11 11:11,61.11,1002.11,1020.18,150,27.23,19.10,-86,1
1625994741,2021-07-11 11:12,58.99,1002.13,1020.21,150,27.25,18.55,-84,1
1625994804,2021-07-11 11:13,59.65,1002.11,1020.18,150,27.27,18.75,-83,1
1625994867,2021-07-11 11:14,58.90,1002.14,1020.21,150,27.36,18.63,-80,1
1625994990,2021-07-11 11:16,59.56,1002.06,1020.14,150,27.34,18.79,-81,1
1625995306,2021-07-11 11:21,59.95,1002.04,1020.12,150,27.93,19.45,-84,1
1625995432,2021-07-11 11:23,56.43,1002.04,1020.11,150,28.18,18.71,-84,1
1625995556,2021-07-11 11:25,54.61,1002.03,1020.11,150,27.86,17.89,-83,1
1625995616,2021-07-11 11:26,55.82,1002.12,1020.19,150,27.94,18.32,-82,1
1625995805,2021-07-11 11:30,56.41,1001.98,1020.06,150,27.86,18.41,-83,1
1625995865,2021-07-11 11:31,55.79,1002.03,1020.10,150,27.83,18.21,-81,1
1625995989,2021-07-11 11:33,55.23,1001.99,1020.06,150,27.84,18.06,-81,1
1625996175,2021-07-11 11:36,56.88,1001.95,1020.02,150,27.71,18.40,-80,1
1625996235,2021-07-11 11:37,55.81,1001.94,1020.02,150,27.79,18.17,-86,1
1625996362,2021-07-11 11:39,57.80,1001.93,1020.00,150,27.82,18.76,-82,1
1625996425,2021-07-11 11:40,56.48,1001.93,1020.01,150,28.03,18.59,-84,1
1625996485,2021-07-11 11:41,56.82,1001.87,1019.94,150,27.89,18.55,-84,1
1625996611,2021-07-11 11:43,56.84,1001.92,1019.99,150,27.78,18.46,-82,1
1625996672,2021-07-11 11:44,58.14,1001.89,1019.97,150,27.66,18.71,-82,1
1625996732,2021-07-11 11:45,56.42,1001.86,1019.93,150,27.81,18.37,-80,1
1625996792,2021-07-11 11:46,56.39,1001.88,1019.96,150,27.88,18.42,-86,1
1625996854,2021-07-11 11:47,57.70,1001.84,1019.92,150,27.61,18.54,-84,1
1625997044,2021-07-11 11:50,58.21,1001.80,1019.88,150,27.64,18.71,-83,1
1625997104,2021-07-11 11:51,57.72,1001.78,1019.86,150,27.80,18.72,-82,1
1625997164,2021-07-11 11:52,57.87,1001.79,1019.87,150,27.72,18.69,-82,1
1625997224,2021-07-11 11:53,57.81,1001.80,1019.87,150,27.79,18.74,-82,1
1625997477,2021-07-11 11:57,58.26,1001.82,1019.89,150,27.79,18.86,-81,1
1625997540,2021-07-11 11:59,59.60,1001.78,1019.85,150,27.84,19.27,-82,1
1625997600,2021-07-11 12:00,59.52,1001.80,1019.87,150,27.72,19.14,-87,1
1625997726,2021-07-11 12:02,58.70,1001.95,1020.02,150,27.64,18.84,-84,1
1625997789,2021-07-11 12:03,57.49,1001.79,1019.86,150,27.82,18.67,-85,1
1625997849,2021-07-11 12:04,59.19,1001.73,1019.80,150,27.69,19.02,-84,1
1625997973,2021-07-11 12:06,57.47,1001.82,1019.89,150,27.67,18.53,-82,1
1625998033,2021-07-11 12:07,58.34,1001.76,1019.83,150,27.72,18.82,-83,1
1625998096,2021-07-11 12:08,59.20,1001.74,1019.81,150,27.74,19.07,-83,1
1625998156,2021-07-11 12:09,57.75,1001.77,1019.84,150,27.81,18.74,-84,1
1625998219,2021-07-11 12:10,58.85,1001.83,1019.90,150,27.76,18.99,-83,1
1625998279,2021-07-11 12:11,58.27,1001.78,1019.85,150,27.70,18.78,-81,1
1625998402,2021-07-11 12:13,57.59,1001.71,1019.78,150,27.78,18.67,-85,1
1625998526,2021-07-11 12:15,56.40,1001.83,1019.90,150,27.94,18.48,-85,1
1625998588,2021-07-11 12:16,56.30,1001.83,1019.90,150,27.83,18.35,-83,1
1625998838,2021-07-11 12:20,57.23,1001.91,1019.99,150,27.63,18.43,-81,1
1625998901,2021-07-11 12:21,56.50,1001.85,1019.92,150,27.68,18.27,-83,1
1625998961,2021-07-11 12:22,57.31,1001.87,1019.94,150,27.59,18.41,-83,1
1625999024,2021-07-11 12:23,59.05,1001.88,1019.95,150,27.56,18.86,-84,1
1625999210,2021-07-11 12:26,58.08,1001.82,1019.89,150,27.54,18.58,-80,1
1625999270,2021-07-11 12:27,59.23,1001.88,1019.95,150,27.53,18.88,-80,1
1625999330,2021-07-11 12:28,57.46,1001.88,1019.95,150,27.57,18.43,-83,1
1625999390,2021-07-11 12:29,57.57,1001.81,1019.88,150,27.59,18.48,-82,1
1625999453,2021-07-11 12:30,58.26,1001.83,1019.90,150,27.68,18.76,-81,1
1625999513,2021-07-11 12:31,57.14,1001.83,1019.90,150,27.50,18.28,-83,1
1625999574,2021-07-11 12:32,60.11,1001.82,1019.89,150,27.64,19.22,-81,1
1625999634,2021-07-11 12:33,62.84,1001.83,1019.90,150,27.68,19.97,-83,1
1625999694,2021-07-11 12:34,59.04,1001.87,1019.94,150,27.64,18.93,-82,1
1625999756,2021-07-11 12:35,57.97,1001.85,1019.92,150,27.73,18.72,-87,1
1625999816,2021-07-11 12:36,58.27,1001.86,1019.93,150,27.73,18.81,-84,1
1625999876,2021-07-11 12:37,58.23,1001.86,1019.93,150,27.81,18.87,-83,1
1625999937,2021-07-11 12:38,58.54,1001.83,1019.91,150,27.83,18.97,-84,1
1625999997,2021-07-11 12:39,60.59,1001.83,1019.90,150,27.82,19.52,-84,1
1626000057,2021-07-11 12:40,59.08,1001.82,1019.89,150,27.86,19.15,-82,1
1626000117,2021-07-11 12:41,59.11,1001.83,1019.90,150,27.84,19.14,-83,1
1626000177,2021-07-11 12:42,60.58,1001.81,1019.89,150,27.79,19.49,-82,1
1626000237,2021-07-11 12:43,59.08,1001.82,1019.89,150,27.82,19.11,-86,1
1626000297,2021-07-11 12:44,58.85,1001.80,1019.87,150,27.93,19.15,-82,1
1626000357,2021-07-11 12:45,59.67,1001.75,1019.83,150,27.87,19.32,-82,1
1626000420,2021-07-11 12:47,59.05,1001.74,1019.81,150,27.92,19.20,-86,1
1626000480,2021-07-11 12:48,58.36,1001.75,1019.83,150,27.97,19.06,-83,1
1626000606,2021-07-11 12:50,58.33,1001.74,1019.81,150,27.88,18.96,-83,1
1626000732,2021-07-11 12:52,59.61,1001.82,1019.89,150,27.93,19.36,-83,1
1626000795,2021-07-11 12:53,57.44,1001.79,1019.86,150,27.93,18.76,-83,1
1626000981,2021-07-11 12:56,59.95,1001.82,1019.89,150,28.02,19.54,-83,1
1626001041,2021-07-11 12:57,58.69,1001.83,1019.90,150,27.85,19.03,-83,1
1626001107,2021-07-11 12:58,58.57,1001.78,1019.85,150,27.85,19.00,-86,1
1626001170,2021-07-11 12:59,59.89,1001.80,1019.87,150,27.87,19.38,-86,1
1626001230,2021-07-11 13:00,57.75,1001.77,1019.84,150,27.90,18.82,-85,1
1626001290,2021-07-11 13:01,58.56,1001.79,1019.86,150,27.89,19.03,-80,1
1626001350,2021-07-11 13:02,58.85,1001.74,1019.82,150,27.87,19.10,-79,1
1626001410,2021-07-11 13:03,58.71,1001.79,1019.86,150,27.89,19.08,-82,1
1626001473,2021-07-11 13:04,59.47,1001.76,1019.83,150,27.90,19.29,-82,1
1626001533,2021-07-11 13:05,57.46,1001.87,1019.94,150,27.81,18.66,-82,1
1626001593,2021-07-11 13:06,57.91,1001.84,1019.91,150,27.86,18.83,-80,1
1626001653,2021-07-11 13:07,58.77,1001.83,1019.91,150,27.83,19.04,-83,1
1626001713,2021-07-11 13:08,56.83,1001.86,1019.93,150,27.91,18.57,-79,1
1626001773,2021-07-11 13:09,57.31,1001.90,1019.97,150,27.90,18.70,-81,1
1626001833,2021-07-11 13:10,58.01,1001.85,1019.92,150,27.88,18.87,-86,1
1626001960,2021-07-11 13:12,59.59,1001.85,1019.92,150,27.79,19.22,-80,1
1626002083,2021-07-11 13:14,59.30,1001.83,1019.90,150,27.86,19.21,-83,1
1626002152,2021-07-11 13:15,57.67,1001.81,1019.88,150,27.91,18.81,-80,1
1626002206,2021-07-11 13:16,58.21,1001.86,1019.93,150,27.91,18.96,-82,1
1626002266,2021-07-11 13:17,57.22,1001.88,1019.95,150,28.03,18.79,-84,1
1626002390,2021-07-11 13:19,58.07,1001.87,1019.94,150,27.70,18.72,-84,1
1626002513,2021-07-11 13:21,57.90,1001.82,1019.89,150,27.75,18.72,-83,1
1626002637,2021-07-11 13:23,59.89,1001.89,1019.96,150,27.73,19.25,-81,1
1626002829,2021-07-11 13:27,58.25,1001.91,1019.99,150,27.82,18.89,-83,1
1626002889,2021-07-11 13:28,58.73,1001.83,1019.91,150,27.89,19.08,-83,1
1626003018,2021-07-11 13:30,58.33,1001.78,1019.85,150,27.95,19.03,-82,1
1626003078,2021-07-11 13:31,58.28,1001.81,1019.88,150,27.97,19.03,-84,1
1626003141,2021-07-11 13:32,58.01,1001.78,1019.85,150,27.99,18.98,-85,1
1626003204,2021-07-11 13:33,58.17,1001.77,1019.84,150,28.05,19.08,-81,1
1626003264,2021-07-11 13:34,59.57,1001.77,1019.84,150,28.03,19.44,-85,1
1626003330,2021-07-11 13:35,57.94,1001.84,1019.91,150,28.04,19.00,-87,1
1626003390,2021-07-11 13:36,58.08,1001.77,1019.84,150,28.08,19.08,-82,1
1626003513,2021-07-11 13:38,59.70,1001.84,1019.91,150,28.08,19.52,-83,1
1626003576,2021-07-11 13:39,58.13,1001.82,1019.90,150,28.10,19.11,-84,1
1626003636,2021-07-11 13:40,58.69,1001.85,1019.92,150,28.05,19.22,-83,1
1626003696,2021-07-11 13:41,58.43,1001.77,1019.85,150,28.03,19.13,-79,1
1626003756,2021-07-11 13:42,59.01,1001.78,1019.86,150,28.02,19.28,-82,1
1626003816,2021-07-11 13:43,59.95,1001.78,1019.86,150,28.03,19.54,-81,1
1626003876,2021-07-11 13:44,58.64,1001.79,1019.86,150,28.08,19.23,-80,1
1626003936,2021-07-11 13:45,57.84,1001.84,1019.91,150,28.13,19.06,-86,1
1626003999,2021-07-11 13:46,57.72,1001.79,1019.87,150,28.11,19.01,-83,1
1626004125,2021-07-11 13:48,57.46,1001.77,1019.84,150,28.11,18.94,-86,1
1626004251,2021-07-11 13:50,56.59,1001.80,1019.87,150,28.05,18.64,-85,1
1626004314,2021-07-11 13:51,56.96,1001.83,1019.91,150,28.03,18.72,-82,1
1626004377,2021-07-11 13:52,56.40,1001.80,1019.87,150,28.08,18.61,-83,1
1626004437,2021-07-11 13:53,56.38,1001.75,1019.83,150,28.07,18.60,-84,1
1626004497,2021-07-11 13:54,54.56,1001.75,1019.82,150,28.04,18.05,-83,1
1626004557,2021-07-11 13:55,56.42,1001.74,1019.81,150,28.06,18.60,-83,1
1626004620,2021-07-11 13:57,58.06,1001.75,1019.83,150,28.04,19.04,-88,1
1626004683,2021-07-11 13:58,57.00,1001.73,1019.80,150,28.02,18.72,-81,1
1626004743,2021-07-11 13:59,56.78,1001.35,1019.42,150,27.92,18.57,-84,1
1626004803,2021-07-11 14:00,57.08,1001.71,1019.78,150,28.01,18.74,-82,1
1626004863,2021-07-11 14:01,57.09,1001.75,1019.83,150,28.03,18.76,-84,1
1626005049,2021-07-11 14:04,57.74,1001.67,1019.75,150,28.01,18.92,-83,1
1626005109,2021-07-11 14:05,58.66,1001.67,1019.74,150,27.98,19.15,-80,1
1626005169,2021-07-11 14:06,57.83,1001.62,1019.69,150,28.04,18.98,-80,1
1626005229,2021-07-11 14:07,57.51,1001.70,1019.77,150,28.06,18.90,-81,1
1626005289,2021-07-11 14:08,57.04,1001.66,1019.74,150,27.99,18.71,-83,1
1626005350,2021-07-11 14:09,58.46,1001.70,1019.77,150,28.01,19.12,-83,1
1626005410,2021-07-11 14:10,56.94,1001.67,1019.74,150,28.08,18.76,-85,1
1626005470,2021-07-11 14:11,57.02,1001.66,1019.73,150,28.08,18.79,-83,1
1626005593,2021-07-11 14:13,56.91,1001.65,1019.72,150,28.06,18.74,-81,1
1626005655,2021-07-11 14:14,57.25,1001.69,1019.76,150,28.08,18.85,-82,1
1626005716,2021-07-11 14:15,57.35,1001.65,1019.72,150,28.06,18.86,-83,1
1626005776,2021-07-11 14:16,56.60,1001.63,1019.70,150,28.04,18.63,-82,1
1626005836,2021-07-11 14:17,57.18,1001.66,1019.73,150,27.97,18.73,-82,1
1626006025,2021-07-11 14:20,56.32,1001.65,1019.73,150,27.97,18.49,-86,1
1626006085,2021-07-11 14:21,56.63,1001.66,1019.73,150,27.98,18.58,-80,1
1626006145,2021-07-11 14:22,55.51,1001.60,1019.67,150,27.99,18.27,-83,1
1626006205,2021-07-11 14:23,55.66,1001.57,1019.65,150,28.07,18.39,-82,1
1626006268,2021-07-11 14:24,57.52,1001.58,1019.65,150,28.06,18.91,-82,1
1626006331,2021-07-11 14:25,57.04,1001.58,1019.65,150,28.13,18.84,-83,1
1626006394,2021-07-11 14:26,58.17,1001.57,1019.64,150,28.15,19.17,-83,1
1626006454,2021-07-11 14:27,56.84,1001.60,1019.68,150,28.09,18.74,-84,1
1626006580,2021-07-11 14:29,56.08,1001.65,1019.72,150,28.16,18.60,-85,1
1626006640,2021-07-11 14:30,56.17,1001.60,1019.67,150,28.19,18.65,-82,1
1626006700,2021-07-11 14:31,56.12,1001.58,1019.66,150,28.23,18.67,-81,1
1626006760,2021-07-11 14:32,56.50,1001.58,1019.65,150,28.20,18.75,-82,1
1626006821,2021-07-11 14:33,57.23,1001.62,1019.70,150,28.17,18.93,-83,1
1626006881,2021-07-11 14:34,54.82,1001.54,1019.62,150,28.27,18.33,-82,1
1626007193,2021-07-11 14:39,54.79,1001.47,1019.54,150,28.21,18.27,-83,1
1626007253,2021-07-11 14:40,56.95,1001.48,1019.55,150,28.26,18.93,-82,1
1626007313,2021-07-11 14:41,57.88,1001.50,1019.57,150,28.15,19.09,-82,1
1626007376,2021-07-11 14:42,58.33,1001.48,1019.55,150,28.16,19.22,-84,1
1626007442,2021-07-11 14:44,57.35,1001.46,1019.53,150,28.23,19.02,-83,1
1626007502,2021-07-11 14:45,57.12,1001.46,1019.53,150,28.18,18.91,-82,1
1626007562,2021-07-11 14:46,57.16,1001.41,1019.48,150,28.22,18.96,-81,1
1626007686,2021-07-11 14:48,56.61,1001.51,1019.58,150,28.35,18.92,-82,1
1626007746,2021-07-11 14:49,56.25,1001.47,1019.54,150,28.31,18.78,-82,1
1626007806,2021-07-11 14:50,56.21,1001.52,1019.60,150,28.34,18.80,-84,1
1626007869,2021-07-11 14:51,57.07,1001.47,1019.54,150,28.33,19.03,-86,1
1626007929,2021-07-11 14:52,57.26,1001.46,1019.53,150,28.28,19.04,-83,1
1626007989,2021-07-11 14:53,55.46,1001.50,1019.57,150,28.31,18.56,-84,1
1626008052,2021-07-11 14:54,56.39,1001.42,1019.49,150,28.23,18.75,-84,1
1626008112,2021-07-11 14:55,55.87,1001.44,1019.51,150,28.27,18.64,-80,1
1626008175,2021-07-11 14:56,56.14,1001.46,1019.54,150,28.31,18.75,-86,1
1626008235,2021-07-11 14:57,56.30,1001.46,1019.53,150,28.25,18.74,-82,1
1626008424,2021-07-11 15:00,56.65,1001.47,1019.54,150,28.34,18.92,-83,1
1626008550,2021-07-11 15:02,56.49,1001.43,1019.51,150,28.31,18.85,-86,1
1626008611,2021-07-11 15:03,56.61,1001.40,1019.47,150,28.30,18.88,-83,1
1626008674,2021-07-11 15:04,57.49,1001.41,1019.49,150,28.30,19.12,-83,1
1626008799,2021-07-11 15:06,57.44,1001.43,1019.50,150,28.34,19.15,-83,1
1626008859,2021-07-11 15:07,56.53,1001.42,1019.49,150,28.31,18.86,-84,1
1626008920,2021-07-11 15:08,55.88,1001.46,1019.54,150,28.28,18.65,-82,1
1626009106,2021-07-11 15:11,55.83,1001.37,1019.45,150,28.34,18.69,-82,1
1626009166,2021-07-11 15:12,55.82,1001.38,1019.45,150,28.33,18.68,-81,1
1626009226,2021-07-11 15:13,55.53,1001.35,1019.43,150,28.33,18.60,-82,1
1626009286,2021-07-11 15:14,55.14,1001.39,1019.46,150,28.33,18.48,-84,1
1626009346,2021-07-11 15:15,55.64,1001.42,1019.49,150,28.29,18.59,-82,1
1626009410,2021-07-11 15:16,55.33,1001.38,1019.45,150,28.32,18.53,-83,1
1626009473,2021-07-11 15:17,55.52,1001.41,1019.49,150,28.43,18.69,-84,1
1626009533,2021-07-11 15:18,57.81,1001.41,1019.48,150,28.39,19.30,-83,1
1626009593,2021-07-11 15:19,56.15,1001.46,1019.53,150,28.35,18.79,-87,1
1626009719,2021-07-11 15:21,55.49,1001.39,1019.47,150,28.42,18.67,-82,1
1626009782,2021-07-11 15:23,55.37,1001.36,1019.44,150,28.42,18.63,-81,1
1626009842,2021-07-11 15:24,55.14,1001.36,1019.44,150,28.38,18.53,-82,1
1626009902,2021-07-11 15:25,55.43,1001.38,1019.45,150,28.36,18.60,-85,1
1626009965,2021-07-11 15:26,56.09,1001.35,1019.42,150,28.43,18.85,-82,1
1626010025,2021-07-11 15:27,55.94,1001.39,1019.46,150,28.47,18.84,-83,1
1626010211,2021-07-11 15:30,54.63,1001.30,1019.37,150,28.41,18.41,-82,1
1626010338,2021-07-11 15:32,54.58,1001.36,1019.43,150,28.39,18.38,-83,1
1626010398,2021-07-11 15:33,53.81,1001.30,1019.37,150,28.36,18.12,-81,1
1626010461,2021-07-11 15:34,53.96,1001.32,1019.39,150,28.33,18.14,-82,1
1626010584,2021-07-11 15:36,54.92,1001.22,1019.30,150,28.42,18.50,-84,1
1626010647,2021-07-11 15:37,55.77,1001.25,1019.33,150,28.44,18.77,-84,1
1626010836,2021-07-11 15:40,55.53,1000.95,1019.02,150,28.49,18.74,-83,1
1626010899,2021-07-11 15:41,56.82,1001.19,1019.27,150,28.47,19.09,-82,1
1626010959,2021-07-11 15:42,55.31,1001.12,1019.20,150,28.15,18.37,-84,1
1626011019,2021-07-11 15:43,54.29,1001.26,1019.33,150,28.53,18.42,-85,1
1626011143,2021-07-11 15:45,54.65,1001.23,1019.30,150,28.52,18.52,-82,1
1626011203,2021-07-11 15:46,55.15,1001.23,1019.30,150,28.51,18.65,-82,1
1626011326,2021-07-11 15:48,54.87,1001.17,1019.24,150,28.52,18.58,-82,1
1626011386,2021-07-11 15:49,55.79,1001.20,1019.27,150,28.55,18.87,-80,1
1626011446,2021-07-11 15:50,54.94,1001.20,1019.27,150,28.51,18.59,-84,1
1626011506,2021-07-11 15:51,54.47,1001.15,1019.22,150,28.53,18.47,-83,1
1626011632,2021-07-11 15:53,54.26,1001.15,1019.23,150,28.51,18.39,-84,1
1626011822,2021-07-11 15:57,54.18,1001.11,1019.18,150,28.67,18.52,-82,1
1626011882,2021-07-11 15:58,54.65,1001.10,1019.17,150,28.63,18.62,-83,1
1626011942,2021-07-11 15:59,54.72,1001.11,1019.18,150,28.60,18.61,-81,1
1626012002,2021-07-11 16:00,55.52,1001.07,1019.14,150,28.61,18.85,-82,1
1626012071,2021-07-11 16:01,54.14,1001.08,1019.16,150,28.59,18.43,-80,1
1626012125,2021-07-11 16:02,54.63,1001.02,1019.09,150,28.64,18.62,-83,1
1626012185,2021-07-11 16:03,54.81,1001.07,1019.14,150,28.66,18.69,-84,1
1626012245,2021-07-11 16:04,55.61,1001.01,1019.08,150,28.67,18.93,-80,1
1626012308,2021-07-11 16:05,55.14,1001.00,1019.07,150,28.71,18.84,-83,1
1626012368,2021-07-11 16:06,55.38,1000.97,1019.04,150,28.66,18.86,-82,1
1626012428,2021-07-11 16:07,54.86,1000.95,1019.03,150,28.71,18.75,-83,1
1626012488,2021-07-11 16:08,55.46,1000.96,1019.03,150,28.68,18.90,-85,1
1626012549,2021-07-11 16:09,54.87,1000.98,1019.05,150,28.57,18.63,-82,1
1626012609,2021-07-11 16:10,54.87,1000.95,1019.03,150,28.72,18.77,-80,1
1626012669,2021-07-11 16:11,54.84,1000.96,1019.03,150,28.74,18.78,-81,1
1626012729,2021-07-11 16:12,54.27,1000.95,1019.02,150,28.70,18.57,-83,1
1626012789,2021-07-11 16:13,54.79,1000.94,1019.01,150,28.67,18.70,-83,1
1626012912,2021-07-11 16:15,53.35,1000.90,1018.98,150,28.66,18.26,-82,1
1626012972,2021-07-11 16:16,54.13,1000.96,1019.03,150,28.68,18.51,-83,1
1626013159,2021-07-11 16:19,53.34,1000.95,1019.02,150,28.68,18.28,-82,1
1626013409,2021-07-11 16:23,52.22,1000.87,1018.94,150,28.67,17.93,-83,1
1626013472,2021-07-11 16:24,52.73,1000.82,1018.89,150,28.69,18.10,-83,1
1626013532,2021-07-11 16:25,53.84,1000.85,1018.92,150,28.65,18.40,-83,1
1626013595,2021-07-11 16:26,55.28,1000.86,1018.93,150,28.61,18.78,-85,1
1626013655,2021-07-11 16:27,54.54,1000.83,1018.90,150,28.57,18.53,-82,1
1626013778,2021-07-11 16:29,54.14,1000.87,1018.95,150,28.62,18.46,-83,1
1626013841,2021-07-11 16:30,54.21,1000.87,1018.94,150,28.59,18.45,-82,1
1626013901,2021-07-11 16:31,54.41,1000.88,1018.95,150,28.59,18.51,-84,1
1626013961,2021-07-11 16:32,54.61,1000.85,1018.92,150,28.60,18.58,-81,1
1626014024,2021-07-11 16:33,55.60,1000.83,1018.90,150,28.61,18.88,-81,1
1626014150,2021-07-11 16:35,54.91,1000.78,1018.85,150,28.59,18.66,-85,1
1626014274,2021-07-11 16:37,54.20,1000.74,1018.81,150,28.52,18.38,-82,1
1626014334,2021-07-11 16:38,54.23,1000.73,1018.80,150,28.55,18.42,-80,1
1626014394,2021-07-11 16:39,53.93,1000.71,1018.78,150,28.60,18.38,-82,1
1626014454,2021-07-11 16:40,53.24,1000.72,1018.79,150,28.53,18.11,-82,1
1626014514,2021-07-11 16:41,53.49,1000.70,1018.78,150,28.62,18.27,-83,1
1626014640,2021-07-11 16:44,54.12,1000.60,1018.67,150,28.51,18.35,-83,1
1626014700,2021-07-11 16:45,55.19,1000.79,1018.86,150,28.42,18.58,-81,1
1626014760,2021-07-11 16:46,53.33,1000.83,1018.90,150,28.55,18.15,-84,1
1626014821,2021-07-11 16:47,53.34,1000.85,1018.93,150,28.48,18.09,-81,1
1626014881,2021-07-11 16:48,53.51,1000.85,1018.92,150,28.48,18.14,-79,1
1626014943,2021-07-11 16:49,53.87,1000.86,1018.93,150,28.40,18.18,-82,1
1626015006,2021-07-11 16:50,54.19,1000.87,1018.94,150,28.38,18.25,-81,1
1626015066,2021-07-11 16:51,54.63,1000.87,1018.95,150,28.36,18.36,-82,1
1626015126,2021-07-11 16:52,54.55,1000.89,1018.97,150,28.35,18.33,-83,1
1626015186,2021-07-11 16:53,54.34,1000.89,1018.97,150,28.36,18.28,-84,1
1626015249,2021-07-11 16:54,53.85,1000.91,1018.98,150,28.33,18.11,-87,1
1626015309,2021-07-11 16:55,53.86,1000.89,1018.96,150,28.32,18.10,-83,1
1626015435,2021-07-11 16:57,54.51,1000.93,1019.00,150,28.28,18.25,-81,1
1626015496,2021-07-11 16:58,54.60,1000.89,1018.96,150,28.28,18.28,-80,1
1626015558,2021-07-11 16:59,54.93,1000.88,1018.95,150,28.26,18.36,-84,1
1626015621,2021-07-11 17:00,55.57,1000.83,1018.90,150,28.17,18.46,-84,1
1626015681,2021-07-11 17:01,56.84,1000.68,1018.75,150,28.16,18.81,-84,1
1626015741,2021-07-11 17:02,55.58,1000.71,1018.78,150,28.13,18.42,-81,1
1626015801,2021-07-11 17:03,55.82,1000.64,1018.72,150,28.10,18.47,-81,1
1626015864,2021-07-11 17:04,55.80,1000.60,1018.67,150,28.09,18.45,-82,1
1626015924,2021-07-11 17:05,56.33,1000.59,1018.66,150,28.08,18.59,-84,1
1626015984,2021-07-11 17:06,57.60,1000.65,1018.72,150,28.02,18.89,-82,1
1626016044,2021-07-11 17:07,57.66,1000.65,1018.72,150,28.03,18.92,-85,1
1626016107,2021-07-11 17:08,57.29,1000.70,1018.78,150,28.01,18.80,-83,1
1626016230,2021-07-11 17:10,56.55,1000.76,1018.83,150,28.01,18.59,-82,1
1626016354,2021-07-11 17:12,56.89,1000.73,1018.80,150,28.00,18.68,-83,1
1626016414,2021-07-11 17:13,57.86,1000.70,1018.78,150,28.00,18.95,-84,1
1626016476,2021-07-11 17:14,57.73,1000.67,1018.75,150,28.01,18.92,-83,1
1626016536,2021-07-11 17:15,57.91,1000.62,1018.69,150,28.02,18.98,-83,1
1626016600,2021-07-11 17:16,57.81,1000.62,1018.69,150,28.02,18.95,-84,1
1626016662,2021-07-11 17:17,57.76,1000.61,1018.69,150,28.06,18.97,-82,1
1626016722,2021-07-11 17:18,57.71,1000.58,1018.66,150,28.05,18.95,-80,1
1626016782,2021-07-11 17:19,58.24,1000.53,1018.60,150,28.08,19.12,-86,1
1626016915,2021-07-11 17:21,57.40,1000.51,1018.59,150,28.03,18.85,-83,1
1626016969,2021-07-11 17:22,57.68,1000.46,1018.53,150,28.14,19.03,-82,1
1626017156,2021-07-11 17:25,57.59,1000.51,1018.58,150,28.22,19.08,-88,1
1626017282,2021-07-11 17:28,56.74,1000.53,1018.61,150,28.24,18.86,-82,1
1626017345,2021-07-11 17:29,56.06,1000.53,1018.60,150,28.22,18.65,-80,1
1626017405,2021-07-11 17:30,55.22,1000.56,1018.63,150,28.18,18.37,-84,1
1626017528,2021-07-11 17:32,54.47,1000.47,1018.54,150,28.15,18.12,-83,1
1626017591,2021-07-11 17:33,55.38,1000.60,1018.67,150,28.10,18.34,-83,1
1626017651,2021-07-11 17:34,55.74,1000.59,1018.66,150,28.07,18.41,-82,1
1626017774,2021-07-11 17:36,56.12,1000.55,1018.63,150,28.09,18.54,-84,1
1626017837,2021-07-11 17:37,55.29,1000.56,1018.63,150,28.07,18.29,-84,1
1626017961,2021-07-11 17:39,55.66,1000.52,1018.60,150,28.03,18.35,-81,1
1626018021,2021-07-11 17:40,56.31,1000.60,1018.67,150,28.04,18.55,-83,1
1626018084,2021-07-11 17:41,56.09,1000.60,1018.67,150,27.99,18.44,-82,1
1626018210,2021-07-11 17:43,56.93,1000.60,1018.67,150,27.98,18.67,-82,1
1626018273,2021-07-11 17:44,56.88,1000.59,1018.66,150,27.95,18.62,-83,1
1626018333,2021-07-11 17:45,56.95,1000.58,1018.66,150,27.93,18.63,-82,1
1626018583,2021-07-11 17:49,57.57,1000.59,1018.66,150,27.86,18.74,-83,1
1626018646,2021-07-11 17:50,57.60,1000.60,1018.67,150,27.84,18.73,-84,1
1626018708,2021-07-11 17:51,58.60,1000.60,1018.67,150,27.80,18.96,-83,1
1626018771,2021-07-11 17:52,59.29,1000.60,1018.67,150,27.77,19.12,-81,1
1626018958,2021-07-11 17:55,60.13,1000.60,1018.67,150,27.66,19.25,-81,1
1626019144,2021-07-11 17:59,59.51,1000.65,1018.72,150,27.58,19.00,-82,1
1626019351,2021-07-11 18:02,61.19,1000.64,1018.71,150,27.41,19.29,-83,1
1626019402,2021-07-11 18:03,60.72,1000.60,1018.67,150,27.44,19.19,-83,1
1626019589,2021-07-11 18:06,60.42,1000.56,1018.63,150,27.34,19.02,-82,1
1626019775,2021-07-11 18:09,62.79,1000.56,1018.63,150,27.14,19.45,-84,1
1626019838,2021-07-11 18:10,61.88,1000.50,1018.57,150,27.21,19.28,-83,1
1626019964,2021-07-11 18:12,62.83,1000.46,1018.54,150,27.11,19.43,-82,1
1626020154,2021-07-11 18:15,62.36,1000.46,1018.54,150,27.12,19.32,-84,1
1626020214,2021-07-11 18:16,62.96,1000.47,1018.54,150,27.09,19.45,-84,1
1626020274,2021-07-11 18:17,63.57,1000.44,1018.51,150,27.08,19.59,-84,1
1626020397,2021-07-11 18:19,63.74,1000.45,1018.52,150,27.13,19.68,-82,1
1626020647,2021-07-11 18:24,63.36,1000.43,1018.50,150,27.06,19.52,-84,1
1626020773,2021-07-11 18:26,64.59,1000.40,1018.48,150,27.14,19.91,-81,1
1626020896,2021-07-11 18:28,63.75,1000.44,1018.51,150,27.14,19.69,-83,1
1626020956,2021-07-11 18:29,64.13,1000.48,1018.56,150,27.13,19.78,-80,1
1626021083,2021-07-11 18:31,63.08,1000.45,1018.52,150,27.14,19.52,-86,1
1626021146,2021-07-11 18:32,63.19,1000.47,1018.54,150,27.15,19.56,-86,1
1626021208,2021-07-11 18:33,64.36,1000.42,1018.49,150,27.16,19.87,-83,1
1626021268,2021-07-11 18:34,65.35,1000.42,1018.50,150,27.15,20.10,-81,1
1626021392,2021-07-11 18:36,64.33,1000.36,1018.43,150,27.16,19.86,-83,1
1626021452,2021-07-11 18:37,64.95,1000.40,1018.47,150,27.14,20.00,-82,1
1626021639,2021-07-11 18:40,63.78,1000.35,1018.42,150,27.15,19.71,-81,1
1626021943,2021-07-11 18:45,63.62,1000.40,1018.47,150,27.12,19.64,-83,1
1626022006,2021-07-11 18:46,64.12,1000.40,1018.48,150,27.12,19.77,-82,1
1626022066,2021-07-11 18:47,64.39,1000.43,1018.50,150,27.11,19.83,-82,1
1626022126,2021-07-11 18:48,65.74,1000.41,1018.48,150,27.11,20.16,-82,1
1626022186,2021-07-11 18:49,64.26,1000.42,1018.49,150,27.15,19.83,-83,1
1626022246,2021-07-11 18:50,64.08,1000.43,1018.50,150,27.17,19.81,-82,1
1626022622,2021-07-11 18:57,64.47,1000.40,1018.47,150,27.14,19.88,-80,1
1626022682,2021-07-11 18:58,64.00,1000.40,1018.48,150,27.11,19.73,-84,1
1626022743,2021-07-11 18:59,65.70,1000.40,1018.47,150,27.10,20.14,-84,1
1626022803,2021-07-11 19:00,64.17,1000.39,1018.46,150,27.08,19.74,-83,1
1626022863,2021-07-11 19:01,64.81,1000.38,1018.46,150,27.15,19.97,-84,1
1626023113,2021-07-11 19:05,64.85,1000.37,1018.44,150,27.05,19.89,-82,1
1626023173,2021-07-11 19:06,64.63,1000.34,1018.42,150,27.04,19.82,-82,1
1626023233,2021-07-11 19:07,64.67,1000.38,1018.45,150,27.03,19.82,-83,1
1626023293,2021-07-11 19:08,66.46,1000.38,1018.45,150,27.01,20.25,-84,1
1626023416,2021-07-11 19:10,66.15,1000.39,1018.46,150,26.97,20.13,-83,1
1626023476,2021-07-11 19:11,66.99,1000.40,1018.47,150,26.97,20.34,-81,1
1626023729,2021-07-11 19:15,65.65,1000.44,1018.51,150,26.96,20.00,-83,1
1626023791,2021-07-11 19:16,65.12,1000.42,1018.50,150,26.94,19.85,-84,1
1626023978,2021-07-11 19:19,65.02,1000.41,1018.49,150,26.97,19.85,-80,1
1626024481,2021-07-11 19:28,65.46,1000.38,1018.45,150,26.93,19.92,-81,1
1626024544,2021-07-11 19:29,65.17,1000.36,1018.43,150,26.87,19.80,-83,1
1626024734,2021-07-11 19:32,65.64,1000.47,1018.54,150,26.81,19.85,-84,1
1626024794,2021-07-11 19:33,65.90,1000.46,1018.54,150,26.81,19.92,-83,1
1626024857,2021-07-11 19:34,65.89,1000.50,1018.57,150,26.83,19.94,-83,1
1626024919,2021-07-11 19:35,66.46,1000.51,1018.59,150,26.83,20.07,-83,1
1626024982,2021-07-11 19:36,66.53,1000.45,1018.52,150,26.83,20.09,-83,1
1626025045,2021-07-11 19:37,66.92,1000.48,1018.56,150,26.78,20.14,-82,1
1626025108,2021-07-11 19:38,65.83,1000.44,1018.51,150,26.79,19.88,-83,1
1626025171,2021-07-11 19:39,67.26,1000.46,1018.53,150,26.80,20.24,-84,1
1626025231,2021-07-11 19:40,66.21,1000.43,1018.50,150,26.82,20.00,-84,1
1626025291,2021-07-11 19:41,67.10,1000.40,1018.48,150,26.82,20.22,-81,1
1626025351,2021-07-11 19:42,66.24,1000.42,1018.49,150,26.78,19.97,-83,1
1626025414,2021-07-11 19:43,66.02,1000.39,1018.46,150,26.78,19.92,-83,1
1626025537,2021-07-11 19:45,65.71,1000.37,1018.44,150,26.80,19.86,-85,1
1626025661,2021-07-11 19:47,67.24,1000.38,1018.45,150,26.72,20.16,-84,1
1626025723,2021-07-11 19:48,67.49,999.30,1017.37,150,26.66,20.16,-85,1
1626025786,2021-07-11 19:49,67.31,1000.40,1018.47,150,26.62,20.08,-84,1
1626025846,2021-07-11 19:50,67.11,1000.41,1018.48,150,26.63,20.04,-83,1
1626025906,2021-07-11 19:51,67.80,1000.40,1018.47,150,26.62,20.20,-82,1
1626025966,2021-07-11 19:52,67.99,1000.38,1018.45,150,26.59,20.21,-84,1
1626026029,2021-07-11 19:53,67.26,1000.41,1018.48,150,26.58,20.03,-82,1
1626026092,2021-07-11 19:54,67.69,1000.38,1018.45,150,26.56,20.11,-84,1
1626026152,2021-07-11 19:55,67.86,1000.39,1018.46,150,26.55,20.14,-82,1
1626026212,2021-07-11 19:56,67.49,1000.39,1018.46,150,26.51,20.02,-83,1
1626026275,2021-07-11 19:57,67.62,1000.38,1018.45,150,26.52,20.06,-84,1
1626026338,2021-07-11 19:58,69.13,1000.39,1018.46,150,26.43,20.33,-83,1
1626026398,2021-07-11 19:59,69.07,1000.37,1018.45,150,26.45,20.33,-81,1
1626026458,2021-07-11 20:00,67.73,1000.39,1018.46,150,26.45,20.02,-81,1
1626026581,2021-07-11 20:03,68.25,1000.46,1018.53,150,26.40,20.10,-80,1
1626026641,2021-07-11 20:04,68.55,1000.50,1018.57,150,26.34,20.11,-83,1
1626026765,2021-07-11 20:06,69.32,1000.52,1018.59,150,26.30,20.25,-83,1
1626026825,2021-07-11 20:07,69.39,1000.58,1018.65,150,26.26,20.23,-83,1
1626026887,2021-07-11 20:08,69.94,1000.56,1018.63,150,26.25,20.35,-82,1
1626026947,2021-07-11 20:09,69.25,1000.59,1018.66,150,26.24,20.18,-84,1
1626027010,2021-07-11 20:10,70.68,1000.51,1018.58,150,26.18,20.45,-85,1
1626027200,2021-07-11 20:13,69.37,1000.52,1018.59,150,26.17,20.14,-84,1
1626027260,2021-07-11 20:14,70.94,1000.55,1018.62,150,26.13,20.46,-84,1
1626027449,2021-07-11 20:17,71.27,1000.60,1018.67,150,26.05,20.46,-82,1
1626027955,2021-07-11 20:25,70.47,1000.71,1018.78,150,25.79,20.03,-83,1
1626028015,2021-07-11 20:26,70.54,1000.66,1018.73,150,25.75,20.01,-83,1
1626028138,2021-07-11 20:28,72.62,1000.70,1018.77,150,25.69,20.42,-84,1
1626028264,2021-07-11 20:31,73.27,1000.68,1018.75,150,25.64,20.52,-83,1
1626028324,2021-07-11 20:32,72.73,1000.69,1018.76,150,25.60,20.36,-83,1
1626028384,2021-07-11 20:33,73.63,1000.70,1018.77,150,25.54,20.50,-83,1
1626028571,2021-07-11 20:36,73.77,1000.73,1018.80,150,25.47,20.46,-83,1
1626028631,2021-07-11 20:37,73.07,1000.73,1018.80,150,25.31,20.15,-83,1
1626028691,2021-07-11 20:38,74.79,1000.76,1018.83,150,25.39,20.61,-82,1
1626028751,2021-07-11 20:39,73.70,1000.77,1018.84,150,25.38,20.36,-83,1
1626028811,2021-07-11 20:40,75.83,1000.77,1018.84,150,25.33,20.77,-83,1
1626028871,2021-07-11 20:41,75.82,1000.74,1018.82,150,25.30,20.74,-83,1
1626028995,2021-07-11 20:43,73.50,1000.79,1018.87,150,25.25,20.19,-83,1
1626029055,2021-07-11 20:44,76.91,1000.81,1018.88,150,25.22,20.90,-82,1
1626029115,2021-07-11 20:45,73.85,1000.79,1018.86,150,25.20,20.22,-83,1
1626029238,2021-07-11 20:47,77.09,1000.82,1018.89,150,25.12,20.84,-82,1
1626029298,2021-07-11 20:48,75.77,1000.80,1018.88,150,25.12,20.56,-81,1
1626029358,2021-07-11 20:49,76.57,1000.78,1018.86,150,25.09,20.70,-83,1
1626029421,2021-07-11 20:50,77.76,1000.77,1018.84,150,25.06,20.92,-82,1
1626029481,2021-07-11 20:51,77.31,1000.77,1018.84,150,25.04,20.81,-82,1
1626029541,2021-07-11 20:52,76.96,1000.76,1018.83,150,25.01,20.70,-84,1
1626029601,2021-07-11 20:53,77.49,1000.75,1018.82,150,24.99,20.80,-82,1
1626029661,2021-07-11 20:54,75.59,1000.75,1018.82,150,24.98,20.38,-83,1
1626029724,2021-07-11 20:55,76.30,1000.75,1018.82,150,24.95,20.51,-83,1
1626029784,2021-07-11 20:56,78.32,1000.77,1018.84,150,24.91,20.89,-82,1
1626029844,2021-07-11 20:57,77.08,1000.78,1018.85,150,24.88,20.60,-82,1
1626029907,2021-07-11 20:58,77.96,1000.82,1018.89,150,24.86,20.77,-82,1
1626030031,2021-07-11 21:00,77.68,1000.82,1018.90,150,24.79,20.64,-83,1
1626030094,2021-07-11 21:01,77.60,1000.79,1018.86,150,24.77,20.61,-82,1
1626030154,2021-07-11 21:02,78.75,1000.80,1018.88,150,24.74,20.82,-82,1
1626030217,2021-07-11 21:03,76.44,1000.78,1018.85,150,24.70,20.29,-82,1
1626030277,2021-07-11 21:04,79.99,1000.77,1018.84,150,24.66,20.99,-82,1
1626030340,2021-07-11 21:05,78.67,1000.74,1018.81,150,24.64,20.70,-83,1
1626030400,2021-07-11 21:06,79.92,1000.76,1018.83,150,24.62,20.94,-80,1
1626030460,2021-07-11 21:07,80.46,1000.78,1018.85,150,24.60,21.03,-79,1
1626030520,2021-07-11 21:08,80.73,1000.77,1018.84,150,24.57,21.05,-83,1
1626030580,2021-07-11 21:09,79.77,1000.76,1018.83,150,24.58,20.87,-83,1
1626030640,2021-07-11 21:10,80.15,1000.77,1018.84,150,24.58,20.95,-81,1
1626030830,2021-07-11 21:13,79.00,1000.75,1018.82,150,24.49,20.63,-83,1
1626030890,2021-07-11 21:14,81.43,1000.74,1018.81,150,24.47,21.10,-82,1
1626030950,2021-07-11 21:15,81.58,1000.73,1018.80,150,24.39,21.05,-80,1
1626031076,2021-07-11 21:17,81.63,1000.74,1018.81,150,24.39,21.06,-82,1
1626031199,2021-07-11 21:19,82.15,1000.73,1018.80,150,24.35,21.12,-81,1
1626031262,2021-07-11 21:21,83.02,1000.72,1018.79,150,24.25,21.20,-82,1
1626031325,2021-07-11 21:22,82.43,1000.70,1018.77,150,24.35,21.18,-80,1
1626031388,2021-07-11 21:23,81.05,1000.70,1018.77,150,24.36,20.91,-81,1
1626031451,2021-07-11 21:24,83.42,1000.72,1018.79,150,24.19,21.22,-81,1
1626031511,2021-07-11 21:25,83.63,1000.72,1018.79,150,24.16,21.23,-83,1
1626031571,2021-07-11 21:26,84.00,1000.72,1018.79,150,24.11,21.25,-82,1
1626031634,2021-07-11 21:27,83.08,1000.72,1018.79,150,24.09,21.05,-84,1
1626031694,2021-07-11 21:28,84.16,1000.72,1018.79,150,24.08,21.25,-80,1
1626031754,2021-07-11 21:29,81.79,1000.72,1018.79,150,24.05,20.76,-82,1
1626031817,2021-07-11 21:30,85.08,1000.70,1018.77,150,24.02,21.37,-81,1
1626031943,2021-07-11 21:32,85.20,1000.70,1018.77,150,23.94,21.32,-84,1
1626032006,2021-07-11 21:33,84.76,1000.70,1018.77,150,23.94,21.23,-80,1
1626032066,2021-07-11 21:34,85.15,1000.70,1018.78,150,23.93,21.30,-81,1
1626032253,2021-07-11 21:37,83.38,1000.66,1018.73,150,23.89,20.92,-79,1
1626032313,2021-07-11 21:38,85.95,1000.65,1018.72,150,23.86,21.38,-80,1
1626032376,2021-07-11 21:39,85.73,1000.68,1018.76,150,23.85,21.33,-81,1
1626032499,2021-07-11 21:41,86.20,1000.67,1018.74,150,23.79,21.36,-81,1
1626032623,2021-07-11 21:43,85.83,1000.71,1018.78,150,23.77,21.27,-81,1
1626032683,2021-07-11 21:44,86.45,1000.66,1018.73,150,23.75,21.37,-82,1
1626032743,2021-07-11 21:45,86.64,1000.65,1018.72,150,23.73,21.39,-81,1
1626032803,2021-07-11 21:46,86.85,1000.64,1018.71,150,23.73,21.42,-81,1
1626032863,2021-07-11 21:47,86.70,1000.61,1018.69,150,23.73,21.40,-80,1
1626032926,2021-07-11 21:48,86.30,1000.65,1018.72,150,23.70,21.29,-80,1
1626032986,2021-07-11 21:49,85.79,1000.65,1018.72,150,23.70,21.20,-81,1
1626033109,2021-07-11 21:51,86.16,1000.58,1018.65,150,23.65,21.22,-82,1
1626033172,2021-07-11 21:52,85.89,1000.61,1018.69,150,23.63,21.15,-82,1
1626033232,2021-07-11 21:53,85.88,1000.60,1018.67,150,23.62,21.13,-81,1
1626033292,2021-07-11 21:54,88.11,1000.60,1018.67,150,23.60,21.53,-81,1
1626033416,2021-07-11 21:56,86.35,1000.58,1018.65,150,23.59,21.19,-82,1
1626033476,2021-07-11 21:57,87.61,1000.58,1018.65,150,23.56,21.40,-81,1
1626033539,2021-07-11 21:58,88.34,1000.58,1018.65,150,23.54,21.51,-83,1
1626033662,2021-07-11 22:01,89.14,1000.62,1018.69,150,23.48,21.60,-81,1
1626033722,2021-07-11 22:02,86.96,1000.60,1018.68,150,23.48,21.20,-79,1
1626033782,2021-07-11 22:03,88.67,1000.61,1018.69,150,23.46,21.50,-80,1
1626033845,2021-07-11 22:04,89.09,1000.57,1018.64,150,23.42,21.53,-81,1
1626033905,2021-07-11 22:05,89.13,1000.59,1018.66,150,23.42,21.54,-81,1
1626033965,2021-07-11 22:06,89.65,1000.60,1018.67,150,23.40,21.62,-81,1
1626034025,2021-07-11 22:07,88.67,1000.61,1018.68,150,23.37,21.41,-82,1
1626034085,2021-07-11 22:08,90.30,1000.62,1018.69,150,23.34,21.68,-80,1
1626034148,2021-07-11 22:09,89.32,1000.62,1018.70,150,23.35,21.51,-81,1
1626034208,2021-07-11 22:10,87.48,1000.64,1018.71,150,23.32,21.14,-81,1
1626034332,2021-07-11 22:12,90.17,1000.62,1018.70,150,23.30,21.61,-80,1
1626034392,2021-07-11 22:13,91.21,1000.61,1018.69,150,23.28,21.78,-82,1
1626034452,2021-07-11 22:14,91.58,1000.62,1018.69,150,23.28,21.85,-80,1
1626034512,2021-07-11 22:15,91.90,1000.63,1018.70,150,23.25,21.88,-82,1
1626034635,2021-07-11 22:17,91.43,1000.62,1018.69,150,23.23,21.77,-82,1
1626034698,2021-07-11 22:18,91.01,1000.64,1018.71,150,23.26,21.73,-81,1
1626034758,2021-07-11 22:19,91.45,1000.64,1018.72,150,23.12,21.67,-81,1
1626034884,2021-07-11 22:21,92.12,1000.62,1018.69,150,23.18,21.85,-82,1
1626035134,2021-07-11 22:25,90.73,1000.58,1018.65,150,23.12,21.54,-80,1
1626035194,2021-07-11 22:26,93.46,1000.56,1018.63,150,23.10,22.00,-82,1
1626035254,2021-07-11 22:27,93.74,1000.58,1018.65,150,23.04,21.99,-79,1
1626035314,2021-07-11 22:28,94.51,1000.56,1018.64,150,23.02,22.11,-81,1
1626035374,2021-07-11 22:29,93.97,1000.58,1018.65,150,23.01,22.00,-81,1
1626035434,2021-07-11 22:30,93.80,1000.57,1018.64,150,22.99,21.95,-81,1
1626035497,2021-07-11 22:31,92.99,1000.58,1018.65,150,22.96,21.78,-82,1
1626035557,2021-07-11 22:32,95.09,1000.58,1018.65,150,22.95,22.14,-80,1
1626035617,2021-07-11 22:33,95.41,1000.59,1018.66,150,22.94,22.18,-81,1
1626035677,2021-07-11 22:34,92.93,1000.60,1018.67,150,22.93,21.74,-81,1
1626035737,2021-07-11 22:35,93.51,1000.60,1018.67,150,22.91,21.82,-81,1
1626035797,2021-07-11 22:36,91.92,1000.61,1018.69,150,22.91,21.54,-81,1
1626035857,2021-07-11 22:37,94.25,1000.62,1018.70,150,22.89,21.93,-82,1
1626035920,2021-07-11 22:38,94.79,1000.54,1018.61,150,22.87,22.01,-81,1
1626035980,2021-07-11 22:39,93.35,1000.68,1018.75,150,22.85,21.74,-82,1
1626036040,2021-07-11 22:40,96.01,1000.67,1018.74,150,22.83,22.18,-82,1
1626036163,2021-07-11 22:42,96.09,1000.68,1018.75,150,22.79,22.15,-82,1
1626036223,2021-07-11 22:43,97.44,1000.68,1018.75,150,22.77,22.36,-81,1
1626036286,2021-07-11 22:44,95.21,1000.70,1018.77,150,22.77,21.98,-81,1
1626036349,2021-07-11 22:45,96.55,1000.68,1018.76,150,22.75,22.19,-81,1
1626036409,2021-07-11 22:46,96.39,1000.68,1018.75,150,22.75,22.16,-81,1
1626036469,2021-07-11 22:47,93.16,1000.70,1018.78,150,22.75,21.60,-82,1
1626036529,2021-07-11 22:48,97.26,1000.71,1018.78,150,22.71,22.27,-82,1
1626036589,2021-07-11 22:49,97.13,1000.69,1018.76,150,22.70,22.24,-82,1
1626036652,2021-07-11 22:50,96.35,1000.72,1018.79,150,22.71,22.11,-81,1
1626036712,2021-07-11 22:51,97.10,1000.73,1018.80,150,22.70,22.23,-82,1
1626036772,2021-07-11 22:52,96.77,1000.73,1018.80,150,22.68,22.16,-82,1
1626036832,2021-07-11 22:53,98.51,1000.72,1018.79,150,22.66,22.43,-82,1
1626036892,2021-07-11 22:54,98.03,1000.72,1018.79,150,22.68,22.37,-82,1
1626036953,2021-07-11 22:55,98.09,1000.71,1018.79,150,22.66,22.36,-82,1
1626037013,2021-07-11 22:56,98.94,1000.70,1018.77,150,22.65,22.49,-82,1
1626037075,2021-07-11 22:57,97.44,1000.72,1018.79,150,22.64,22.23,-82,1
1626037135,2021-07-11 22:58,97.47,1000.73,1018.80,150,22.52,22.12,-81,1
1626037198,2021-07-11 22:59,97.30,1000.74,1018.81,150,22.64,22.21,-81,1
1626037261,2021-07-11 23:01,93.23,1000.72,1018.80,150,22.62,21.49,-81,1
1626037321,2021-07-11 23:02,96.91,1000.73,1018.80,150,22.66,22.16,-82,1
1626037384,2021-07-11 23:03,94.37,1000.77,1018.84,150,22.67,21.73,-82,1
1626037444,2021-07-11 23:04,97.33,1000.76,1018.83,150,22.66,22.23,-81,1
1626037504,2021-07-11 23:05,95.21,1000.76,1018.83,150,22.66,21.87,-82,1
1626037567,2021-07-11 23:06,99.01,1000.77,1018.84,150,22.65,22.50,-81,1
1626037630,2021-07-11 23:07,97.54,1000.78,1018.85,150,22.63,22.24,-82,1
1626037690,2021-07-11 23:08,94.81,1000.80,1018.87,150,22.64,21.78,-81,1
1626037813,2021-07-11 23:10,94.24,1000.77,1018.84,150,22.65,21.69,-81,1
1626037937,2021-07-11 23:12,96.10,1000.78,1018.85,150,22.64,22.00,-81,1
1626038000,2021-07-11 23:13,98.36,1000.79,1018.86,150,22.58,22.32,-81,1
1626038060,2021-07-11 23:14,95.33,1000.85,1018.92,150,22.43,21.66,-82,1
1626038183,2021-07-11 23:16,96.41,1000.81,1018.88,150,22.39,21.81,-82,1
1626038243,2021-07-11 23:17,98.35,1000.83,1018.90,150,22.39,22.13,-82,1
1626038303,2021-07-11 23:18,96.72,1000.84,1018.91,150,22.36,21.83,-81,1
1626038363,2021-07-11 23:19,97.99,1000.82,1018.89,150,22.35,22.03,-82,1
1626038487,2021-07-11 23:21,95.81,1000.81,1018.88,150,22.33,21.64,-80,1
1626038550,2021-07-11 23:22,96.50,1000.82,1018.89,150,22.32,21.75,-81,1
1626038673,2021-07-11 23:24,95.45,1000.77,1018.84,150,22.38,21.63,-82,1
1626038733,2021-07-11 23:25,95.11,1000.81,1018.88,150,22.32,21.51,-80,1
1626038793,2021-07-11 23:26,96.33,1000.81,1018.88,150,22.31,21.71,-81,1
1626038853,2021-07-11 23:27,98.58,1000.82,1018.89,150,22.30,22.08,-81,1
1626038916,2021-07-11 23:28,96.78,1000.80,1018.87,150,22.30,21.78,-81,1
1626038976,2021-07-11 23:29,98.94,1000.80,1018.88,150,22.30,22.14,-81,1
1626039036,2021-07-11 23:30,99.46,1000.80,1018.88,150,22.28,22.21,-82,1
1626039096,2021-07-11 23:31,100.00,1000.79,1018.86,150,22.28,22.30,-82,1
1626039156,2021-07-11 23:32,99.97,1000.80,1018.87,150,22.26,22.27,-81,1
1626039216,2021-07-11 23:33,100.00,1000.78,1018.85,150,22.25,22.27,-81,1
1626039276,2021-07-11 23:34,100.00,1000.81,1018.88,150,22.23,22.25,-81,1
1626039336,2021-07-11 23:35,100.00,1000.79,1018.87,150,22.23,22.25,-81,1
1626039396,2021-07-11 23:36,100.00,1000.76,1018.83,150,22.23,22.25,-82,1
1626039456,2021-07-11 23:37,100.00,1000.74,1018.82,150,22.22,22.24,-82,1
1626039516,2021-07-11 23:38,100.00,1000.80,1018.87,150,22.19,22.21,-81,1
1626039576,2021-07-11 23:39,100.00,1000.80,1018.87,150,22.20,22.22,-82,1
1626039636,2021-07-11 23:40,100.00,1000.77,1018.84,150,22.19,22.21,-81,1
1626039697,2021-07-11 23:41,100.00,1000.77,1018.85,150,22.19,22.21,-80,1
1626039757,2021-07-11 23:42,100.00,1000.79,1018.86,150,22.19,22.21,-81,1
1626039817,2021-07-11 23:43,100.00,1000.80,1018.88,150,22.21,22.23,-80,1
1626039877,2021-07-11 23:44,100.00,1000.75,1018.82,150,22.20,22.22,-82,1
1626039937,2021-07-11 23:45,100.00,1000.76,1018.83,150,22.17,22.19,-81,1
1626040000,2021-07-11 23:46,100.00,1000.78,1018.85,150,22.21,22.23,-82,1
1626040060,2021-07-11 23:47,100.00,1000.63,1018.71,150,22.21,22.23,-82,1
1626040120,2021-07-11 23:48,100.00,1000.78,1018.85,150,22.21,22.23,-81,1
1626040180,2021-07-11 23:49,100.00,1000.74,1018.81,150,22.21,22.23,-80,1
1626040240,2021-07-11 23:50,100.00,1000.71,1018.78,150,22.21,22.23,-83,1
1626040300,2021-07-11 23:51,100.00,1000.69,1018.77,150,22.17,22.19,-81,1
1626040360,2021-07-11 23:52,100.00,1000.65,1018.72,150,22.20,22.22,-80,1
1626040420,2021-07-11 23:53,100.00,1000.63,1018.70,150,22.17,22.19,-79,1
1626040480,2021-07-11 23:54,100.00,1000.58,1018.65,150,22.15,22.17,-82,1
1626040540,2021-07-11 23:55,100.00,1000.58,1018.65,150,22.15,22.17,-80,1
1626040600,2021-07-11 23:56,100.00,1000.56,1018.63,150,22.15,22.17,-80,1
1626040660,2021-07-11 23:57,100.00,1000.56,1018.63,150,22.14,22.16,-81,1
1626040720,2021-07-11 23:58,100.00,1000.50,1018.57,150,22.12,22.14,-79,1
1626040780,2021-07-11 23:59,100.00,1000.47,1018.55,150,22.13,22.15,-81,1