1626040840,2021-07-12 00:00,100.00,1000.49,1018.56,150,22.12,22.14,-82,1
1626040900,2021-07-12 00:01,100.00,1000.49,1018.56,150,22.12,22.14,-82,1
1626040960,2021-07-12 00:02,100.00,1000.46,1018.53,150,22.10,22.12,-81,1
1626041021,2021-07-12 00:03,100.00,1000.45,1018.52,150,22.09,22.11,-80,1
1626041081,2021-07-12 00:04,100.00,1000.43,1018.50,150,22.08,22.10,-80,1
1626041141,2021-07-12 00:05,100.00,1000.43,1018.50,150,22.07,22.09,-81,1
1626041204,2021-07-12 00:06,100.00,1000.42,1018.49,150,22.04,22.06,-83,1
1626041264,2021-07-12 00:07,100.00,1000.45,1018.52,150,22.01,22.03,-82,1
1626041324,2021-07-12 00:08,100.00,1000.45,1018.52,150,22.01,22.03,-81,1
1626041384,2021-07-12 00:09,100.00,1000.42,1018.49,150,22.00,22.02,-82,1
1626041444,2021-07-12 00:10,100.00,1000.42,1018.50,150,21.86,21.88,-81,1
1626041504,2021-07-12 00:11,100.00,1000.40,1018.47,150,21.99,22.01,-81,1
1626041564,2021-07-12 00:12,100.00,1000.36,1018.44,150,21.99,22.01,-82,1
1626041624,2021-07-12 00:13,100.00,1000.39,1018.46,150,21.99,22.01,-80,1
1626041684,2021-07-12 00:14,100.00,1000.37,1018.44,150,21.97,21.99,-81,1
1626041744,2021-07-12 00:15,100.00,1000.36,1018.43,150,21.97,21.99,-81,1
1626041804,2021-07-12 00:16,100.00,1000.36,1018.44,150,21.95,21.97,-80,1
1626041864,2021-07-12 00:17,100.00,1000.36,1018.43,150,21.95,21.97,-80,1
1626041924,2021-07-12 00:18,100.00,1000.35,1018.42,150,21.94,21.96,-81,1
1626041984,2021-07-12 00:19,100.00,1000.33,1018.41,150,21.95,21.97,-81,1
1626042044,2021-07-12 00:20,100.00,1000.34,1018.41,150,21.94,21.96,-81,1
1626042104,2021-07-12 00:21,100.00,1000.34,1018.41,150,21.90,21.92,-81,1
1626042165,2021-07-12 00:22,100.00,1000.33,1018.40,150,21.91,21.93,-80,1
1626042225,2021-07-12 00:23,100.00,1000.35,1018.42,150,21.90,21.92,-80,1
1626042285,2021-07-12 00:24,100.00,1000.37,1018.44,150,21.99,22.01,-81,1
1626042345,2021-07-12 00:25,100.00,1000.36,1018.43,150,21.90,21.92,-81,1
1626042405,2021-07-12 00:26,100.00,1000.35,1018.43,150,21.88,21.90,-81,1
1626042468,2021-07-12 00:27,100.00,1000.39,1018.46,150,21.87,21.89,-81,1
1626042528,2021-07-12 00:28,100.00,1000.37,1018.45,150,21.83,21.85,-81,1
1626042588,2021-07-12 00:29,100.00,1000.38,1018.46,150,21.80,21.82,-82,1
1626042648,2021-07-12 00:30,100.00,1000.40,1018.47,150,21.79,21.81,-82,1
1626042708,2021-07-12 00:31,100.00,1000.37,1018.44,150,21.80,21.82,-82,1
1626042768,2021-07-12 00:32,100.00,1000.38,1018.46,150,21.78,21.80,-82,1
1626042828,2021-07-12 00:33,100.00,1000.36,1018.43,150,21.77,21.79,-81,1
1626042888,2021-07-12 00:34,100.00,1000.36,1018.43,150,21.74,21.76,-81,1
1626042948,2021-07-12 00:35,100.00,1000.40,1018.47,150,21.74,21.76,-80,1
1626043008,2021-07-12 00:36,100.00,1000.39,1018.46,150,21.71,21.73,-82,1
1626043068,2021-07-12 00:37,100.00,1000.38,1018.45,150,21.69,21.71,-80,1
1626043128,2021-07-12 00:38,100.00,1000.37,1018.44,150,21.67,21.69,-81,1
1626043188,2021-07-12 00:39,100.00,1000.35,1018.42,150,21.65,21.67,-80,1
1626043248,2021-07-12 00:40,100.00,999.91,1017.98,150,21.62,21.64,-81,1
1626043308,2021-07-12 00:41,100.00,1000.38,1018.46,150,21.61,21.63,-81,1
1626043368,2021-07-12 00:42,100.00,1000.35,1018.42,150,21.59,21.61,-81,1
1626043428,2021-07-12 00:43,100.00,1000.38,1018.45,150,21.56,21.58,-81,1
1626043488,2021-07-12 00:44,100.00,1000.40,1018.47,150,21.55,21.57,-80,1
1626043548,2021-07-12 00:45,100.00,1000.33,1018.40,150,21.55,21.57,-80,1
1626043608,2021-07-12 00:46,100.00,1000.09,1018.17,150,21.54,21.56,-81,1
1626043668,2021-07-12 00:47,100.00,1000.36,1018.43,150,21.54,21.56,-80,1
1626043728,2021-07-12 00:48,100.00,1000.37,1018.44,150,21.51,21.53,-81,1
1626043788,2021-07-12 00:49,100.00,1000.35,1018.42,150,21.51,21.53,-81,1
1626043848,2021-07-12 00:50,100.00,1000.23,1018.30,150,21.49,21.51,-81,1
1626043909,2021-07-12 00:51,100.00,1000.36,1018.43,150,21.47,21.49,-80,1
1626043969,2021-07-12 00:52,100.00,1000.35,1018.43,150,21.46,21.48,-81,1
1626044029,2021-07-12 00:53,100.00,1000.36,1018.43,150,21.43,21.45,-81,1
1626044089,2021-07-12 00:54,100.00,1000.34,1018.41,150,21.42,21.44,-81,1
1626044149,2021-07-12 00:55,100.00,1000.36,1018.43,150,21.41,21.43,-80,1
1626044209,2021-07-12 00:56,100.00,1000.34,1018.42,150,21.42,21.44,-81,1
1626044269,2021-07-12 00:57,100.00,1000.33,1018.40,150,21.39,21.41,-81,1
1626044329,2021-07-12 00:58,100.00,1000.33,1018.40,150,21.38,21.40,-81,1
1626044389,2021-07-12 00:59,100.00,1000.32,1018.39,150,21.38,21.40,-81,1
1626044449,2021-07-12 01:00,100.00,1000.31,1018.39,150,21.33,21.35,-81,1
1626044509,2021-07-12 01:01,100.00,1000.33,1018.40,150,21.35,21.37,-81,1
1626044569,2021-07-12 01:02,100.00,1000.34,1018.42,150,21.35,21.37,-81,1
1626044629,2021-07-12 01:03,100.00,1000.36,1018.43,150,21.34,21.36,-81,1
1626044689,2021-07-12 01:04,100.00,1000.33,1018.41,150,21.33,21.35,-80,1
1626044749,2021-07-12 01:05,100.00,1000.37,1018.44,150,21.33,21.35,-81,1
1626044809,2021-07-12 01:06,100.00,1000.35,1018.43,150,21.30,21.32,-82,1
1626044869,2021-07-12 01:07,100.00,1000.36,1018.43,150,21.29,21.31,-81,1
1626044929,2021-07-12 01:08,100.00,1000.33,1018.41,150,21.26,21.28,-80,1
1626044989,2021-07-12 01:09,100.00,1000.36,1018.44,150,21.26,21.28,-80,1
1626045052,2021-07-12 01:10,100.00,1000.35,1018.43,150,21.25,21.27,-81,1
1626045112,2021-07-12 01:11,100.00,1000.35,1018.42,150,21.27,21.29,-80,1
1626045172,2021-07-12 01:12,100.00,1000.33,1018.40,150,21.26,21.28,-81,1
1626045232,2021-07-12 01:13,100.00,1000.36,1018.43,150,21.22,21.24,-81,1
1626045292,2021-07-12 01:14,100.00,1000.31,1018.39,150,21.23,21.25,-80,1
1626045352,2021-07-12 01:15,100.00,1000.31,1018.38,150,21.18,21.20,-81,1
1626045412,2021-07-12 01:16,100.00,1000.30,1018.37,150,21.19,21.21,-81,1
1626045472,2021-07-12 01:17,100.00,1000.29,1018.36,150,21.19,21.21,-80,1
1626045532,2021-07-12 01:18,100.00,1000.29,1018.36,150,21.18,21.20,-81,1
1626045592,2021-07-12 01:19,100.00,1000.30,1018.37,150,21.15,21.17,-81,1
1626045652,2021-07-12 01:20,100.00,1000.27,1018.34,150,21.16,21.18,-81,1
1626045712,2021-07-12 01:21,100.00,1000.31,1018.38,150,21.15,21.17,-81,1
1626045772,2021-07-12 01:22,100.00,1000.27,1018.35,150,21.13,21.15,-81,1
1626045832,2021-07-12 01:23,100.00,1000.25,1018.33,150,21.12,21.14,-81,1
1626045893,2021-07-12 01:24,100.00,1000.27,1018.34,150,21.08,21.10,-80,1
1626045953,2021-07-12 01:25,100.00,1000.26,1018.33,150,21.10,21.12,-80,1
1626046013,2021-07-12 01:26,100.00,1000.22,1018.30,150,21.08,21.10,-81,1
1626046073,2021-07-12 01:27,100.00,1000.27,1018.34,150,21.06,21.08,-80,1
1626046133,2021-07-12 01:28,100.00,1000.25,1018.32,150,21.06,21.08,-81,1
1626046193,2021-07-12 01:29,100.00,1000.26,1018.34,150,21.03,21.05,-81,1
1626046253,2021-07-12 01:30,100.00,1000.29,1018.36,150,21.02,21.04,-81,1
1626046313,2021-07-12 01:31,100.00,1000.26,1018.33,150,21.01,21.03,-80,1
1626046373,2021-07-12 01:32,100.00,1000.28,1018.35,150,21.00,21.02,-81,1
1626046433,2021-07-12 01:33,100.00,1000.27,1018.34,150,21.01,21.03,-80,1
1626046493,2021-07-12 01:34,100.00,1000.28,1018.35,150,20.99,21.01,-80,1
1626046553,2021-07-12 01:35,100.00,1000.23,1018.31,150,20.98,21.00,-80,1
1626046613,2021-07-12 01:36,100.00,1000.26,1018.33,150,21.09,21.11,-81,1
1626046673,2021-07-12 01:37,100.00,1000.27,1018.34,150,21.12,21.14,-80,1
1626046733,2021-07-12 01:38,100.00,1000.27,1018.34,150,21.13,21.15,-81,1
1626046793,2021-07-12 01:39,100.00,1000.24,1018.31,150,21.11,21.13,-80,1
1626046853,2021-07-12 01:40,100.00,1000.24,1018.32,150,21.10,21.12,-81,1
1626046913,2021-07-12 01:41,100.00,1000.25,1018.32,150,21.10,21.12,-80,1
1626046973,2021-07-12 01:42,100.00,1000.23,1018.30,150,21.08,21.10,-80,1
1626047033,2021-07-12 01:43,100.00,1000.24,1018.32,150,21.06,21.08,-81,1
1626047093,2021-07-12 01:44,100.00,1000.24,1018.31,150,21.04,21.06,-81,1
1626047153,2021-07-12 01:45,100.00,1000.25,1018.32,150,21.06,21.08,-81,1
1626047213,2021-07-12 01:46,100.00,1000.26,1018.33,150,21.04,21.06,-81,1
1626047273,2021-07-12 01:47,100.00,1000.24,1018.32,150,20.97,20.99,-81,1
1626047333,2021-07-12 01:48,100.00,1000.24,1018.31,150,21.04,21.06,-81,1
1626047394,2021-07-12 01:49,100.00,1000.22,1018.29,150,21.04,21.06,-81,1
1626047454,2021-07-12 01:50,100.00,1000.21,1018.29,150,21.02,21.04,-81,1
1626047514,2021-07-12 01:51,100.00,1000.21,1018.28,150,20.93,20.95,-81,1
1626047574,2021-07-12 01:52,100.00,1000.21,1018.28,150,20.96,20.98,-80,1
1626047634,2021-07-12 01:53,100.00,1000.21,1018.28,150,20.98,21.00,-80,1
1626047694,2021-07-12 01:54,100.00,1000.19,1018.26,150,20.97,20.99,-80,1
1626047754,2021-07-12 01:55,100.00,1000.18,1018.25,150,20.98,21.00,-80,1
1626047814,2021-07-12 01:56,100.00,1000.20,1018.27,150,20.95,20.97,-80,1
1626047874,2021-07-12 01:57,100.00,1000.17,1018.24,150,20.97,20.99,-80,1
1626047934,2021-07-12 01:58,100.00,1000.16,1018.23,150,20.97,20.99,-80,1
1626047994,2021-07-12 01:59,100.00,1000.19,1018.26,150,20.98,21.00,-80,1
1626048054,2021-07-12 02:00,100.00,1000.13,1018.20,150,21.00,21.02,-80,1
1626048114,2021-07-12 02:01,100.00,1000.20,1018.27,150,20.95,20.97,-81,1
1626048174,2021-07-12 02:02,100.00,1000.16,1018.23,150,20.96,20.98,-81,1
1626048234,2021-07-12 02:03,100.00,1000.18,1018.25,150,20.92,20.94,-81,1
1626048294,2021-07-12 02:04,100.00,1000.18,1018.25,150,20.93,20.95,-80,1
1626048354,2021-07-12 02:05,100.00,1000.18,1018.25,150,20.92,20.94,-80,1
1626048414,2021-07-12 02:06,100.00,1000.20,1018.27,150,20.91,20.93,-81,1
1626048474,2021-07-12 02:07,100.00,1000.18,1018.25,150,20.89,20.91,-80,1
1626048534,2021-07-12 02:08,100.00,1000.18,1018.25,150,20.89,20.91,-80,1
1626048594,2021-07-12 02:09,100.00,1000.21,1018.28,150,20.87,20.89,-80,1
1626048654,2021-07-12 02:10,100.00,1000.18,1018.25,150,20.86,20.88,-80,1
1626048714,2021-07-12 02:11,100.00,1000.17,1018.24,150,20.85,20.87,-81,1
1626048775,2021-07-12 02:12,100.00,1000.19,1018.26,150,20.84,20.86,-80,1
1626048835,2021-07-12 02:13,100.00,1000.17,1018.24,150,20.83,20.85,-81,1
1626048895,2021-07-12 02:14,100.00,1000.16,1018.23,150,20.82,20.84,-80,1
1626048955,2021-07-12 02:15,100.00,1000.18,1018.25,150,20.81,20.83,-79,1
1626049015,2021-07-12 02:16,100.00,1000.17,1018.25,150,20.82,20.84,-80,1
1626049075,2021-07-12 02:17,100.00,1000.18,1018.25,150,20.81,20.83,-80,1
1626049135,2021-07-12 02:18,100.00,1000.18,1018.25,150,20.79,20.81,-81,1
1626049195,2021-07-12 02:19,100.00,1000.16,1018.24,150,20.81,20.83,-80,1
1626049255,2021-07-12 02:20,100.00,1000.18,1018.25,150,20.78,20.80,-80,1
1626049315,2021-07-12 02:21,100.00,1000.18,1018.25,150,20.79,20.81,-80,1
1626049375,2021-07-12 02:22,100.00,1000.19,1018.27,150,20.76,20.78,-80,1
1626049435,2021-07-12 02:23,100.00,1000.18,1018.26,150,20.74,20.76,-80,1
1626049495,2021-07-12 02:24,100.00,1000.12,1018.20,150,20.75,20.77,-80,1
1626049555,2021-07-12 02:25,100.00,1000.14,1018.22,150,20.75,20.77,-80,1
1626049615,2021-07-12 02:26,100.00,1000.11,1018.18,150,20.73,20.75,-81,1
1626049675,2021-07-12 02:27,100.00,1000.11,1018.18,150,20.72,20.74,-80,1
1626049735,2021-07-12 02:28,100.00,1000.10,1018.18,150,20.70,20.72,-79,1
1626049795,2021-07-12 02:29,100.00,1000.11,1018.18,150,20.70,20.72,-80,1
1626049855,2021-07-12 02:30,100.00,1000.16,1018.23,150,20.70,20.72,-80,1
1626049915,2021-07-12 02:31,100.00,1000.11,1018.19,150,20.70,20.72,-80,1
1626049975,2021-07-12 02:32,100.00,1000.15,1018.22,150,20.69,20.71,-80,1
1626050035,2021-07-12 02:33,100.00,1000.17,1018.24,150,20.66,20.68,-80,1
1626050095,2021-07-12 02:34,100.00,1000.15,1018.22,150,20.67,20.69,-80,1
1626050156,2021-07-12 02:35,100.00,1000.14,1018.21,150,20.67,20.69,-80,1
1626050216,2021-07-12 02:36,100.00,1000.17,1018.24,150,20.65,20.67,-80,1
1626050276,2021-07-12 02:37,100.00,1000.18,1018.26,150,20.67,20.69,-81,1
1626050336,2021-07-12 02:38,100.00,1000.20,1018.27,150,20.64,20.66,-80,1
1626050396,2021-07-12 02:39,100.00,1000.20,1018.27,150,20.65,20.67,-80,1
1626050456,2021-07-12 02:40,100.00,1000.20,1018.27,150,20.65,20.67,-80,1
1626050516,2021-07-12 02:41,100.00,1000.16,1018.24,150,20.64,20.66,-80,1
1626050576,2021-07-12 02:42,100.00,1000.18,1018.25,150,20.62,20.64,-80,1
1626050636,2021-07-12 02:43,100.00,1000.17,1018.25,150,20.62,20.64,-80,1
1626050696,2021-07-12 02:44,100.00,1000.18,1018.25,150,20.62,20.64,-81,1
1626050756,2021-07-12 02:45,100.00,1000.15,1018.23,150,20.59,20.61,-81,1
1626050816,2021-07-12 02:46,100.00,1000.14,1018.21,150,20.61,20.63,-81,1
1626050876,2021-07-12 02:47,100.00,1000.14,1018.21,150,20.58,20.60,-80,1
1626050936,2021-07-12 02:48,100.00,1000.14,1018.21,150,20.55,20.57,-81,1
1626050996,2021-07-12 02:49,100.00,1000.16,1018.23,150,20.44,20.46,-81,1
1626051056,2021-07-12 02:50,100.00,1000.13,1018.20,150,20.44,20.46,-81,1
1626051116,2021-07-12 02:51,100.00,1000.14,1018.21,150,20.44,20.46,-80,1
1626051176,2021-07-12 02:52,100.00,1000.14,1018.22,150,20.42,20.44,-80,1
1626051236,2021-07-12 02:53,100.00,1000.15,1018.22,150,20.40,20.42,-80,1
1626051296,2021-07-12 02:54,100.00,1000.15,1018.22,150,20.40,20.42,-80,1
1626051356,2021-07-12 02:55,100.00,1000.14,1018.21,150,20.38,20.40,-81,1
1626051416,2021-07-12 02:56,100.00,1000.13,1018.20,150,20.39,20.41,-80,1
1626051476,2021-07-12 02:57,100.00,1000.14,1018.21,150,20.39,20.41,-80,1
1626051536,2021-07-12 02:58,100.00,1000.13,1018.20,150,20.37,20.39,-80,1
1626051597,2021-07-12 02:59,100.00,1000.14,1018.21,150,20.35,20.37,-79,1
1626051657,2021-07-12 03:00,100.00,1000.16,1018.23,150,20.35,20.37,-81,1
1626051717,2021-07-12 03:01,100.00,1000.11,1018.18,150,20.35,20.37,-80,1
1626051777,2021-07-12 03:02,100.00,1000.12,1018.19,150,20.34,20.36,-80,1
1626051837,2021-07-12 03:03,100.00,1000.11,1018.18,150,20.33,20.35,-80,1
1626051897,2021-07-12 03:04,100.00,1000.09,1018.16,150,20.32,20.34,-80,1
1626051957,2021-07-12 03:05,100.00,1000.08,1018.15,150,20.31,20.33,-80,1
1626052017,2021-07-12 03:06,100.00,1000.10,1018.17,150,20.33,20.35,-80,1
1626052077,2021-07-12 03:07,100.00,1000.06,1018.13,150,20.31,20.33,-81,1
1626052137,2021-07-12 03:08,100.00,1000.07,1018.14,150,20.31,20.33,-80,1
1626052197,2021-07-12 03:09,100.00,1000.10,1018.17,150,20.29,20.31,-80,1
1626052257,2021-07-12 03:10,100.00,1000.07,1018.15,150,20.30,20.32,-81,1
1626052317,2021-07-12 03:11,100.00,1000.08,1018.15,150,20.27,20.29,-80,1
1626052377,2021-07-12 03:12,100.00,1000.06,1018.13,150,20.25,20.27,-81,1
1626052437,2021-07-12 03:13,100.00,1000.04,1018.11,150,20.28,20.30,-80,1
1626052497,2021-07-12 03:14,100.00,1000.03,1018.10,150,20.27,20.29,-81,1
1626052557,2021-07-12 03:15,100.00,1000.05,1018.12,150,20.26,20.28,-80,1
1626052617,2021-07-12 03:16,100.00,1000.04,1018.11,150,20.27,20.29,-80,1
1626052677,2021-07-12 03:17,100.00,1000.04,1018.11,150,20.26,20.28,-81,1
1626052737,2021-07-12 03:18,100.00,1000.04,1018.12,150,20.26,20.28,-80,1
1626052797,2021-07-12 03:19,100.00,1000.05,1018.12,150,20.26,20.28,-80,1
1626052857,2021-07-12 03:20,100.00,1000.03,1018.10,150,20.25,20.27,-80,1
1626052917,2021-07-12 03:21,100.00,1000.05,1018.12,150,20.24,20.26,-80,1
1626052977,2021-07-12 03:22,100.00,1000.03,1018.10,150,20.25,20.27,-81,1
1626053037,2021-07-12 03:23,100.00,1000.06,1018.13,150,20.23,20.25,-80,1
1626053098,2021-07-12 03:24,100.00,1000.04,1018.11,150,20.22,20.24,-80,1
1626053158,2021-07-12 03:25,100.00,1000.05,1018.12,150,20.22,20.24,-80,1
1626053218,2021-07-12 03:26,100.00,1000.04,1018.11,150,20.21,20.23,-80,1
1626053278,2021-07-12 03:27,100.00,1000.08,1018.15,150,19.99,20.01,-80,1
1626053338,2021-07-12 03:28,100.00,1000.02,1018.09,150,20.19,20.21,-80,1
1626053398,2021-07-12 03:29,100.00,1000.02,1018.09,150,20.18,20.20,-80,1
1626053458,2021-07-12 03:30,100.00,1000.03,1018.11,150,20.17,20.19,-80,1
1626053518,2021-07-12 03:31,100.00,1000.00,1018.07,150,20.16,20.18,-80,1
1626053578,2021-07-12 03:32,100.00,999.98,1018.05,150,20.16,20.18,-80,1
1626053638,2021-07-12 03:33,100.00,999.98,1018.05,150,20.15,20.17,-82,1
1626053698,2021-07-12 03:34,100.00,999.99,1018.07,150,20.15,20.17,-79,1
1626053758,2021-07-12 03:35,100.00,999.98,1018.06,150,20.12,20.14,-79,1
1626053818,2021-07-12 03:36,100.00,999.99,1018.07,150,20.12,20.14,-81,1
1626053878,2021-07-12 03:37,100.00,999.98,1018.06,150,20.12,20.14,-80,1
1626053938,2021-07-12 03:38,100.00,1000.04,1018.11,150,20.12,20.14,-81,1
1626053998,2021-07-12 03:39,100.00,1000.03,1018.10,150,20.08,20.10,-81,1
1626054058,2021-07-12 03:40,100.00,1000.03,1018.10,150,20.09,20.11,-80,1
1626054118,2021-07-12 03:41,100.00,1000.02,1018.09,150,20.08,20.10,-80,1
1626054178,2021-07-12 03:42,100.00,1000.00,1018.08,150,20.07,20.09,-81,1
1626054238,2021-07-12 03:43,100.00,1000.03,1018.11,150,20.05,20.07,-80,1
1626054298,2021-07-12 03:44,100.00,1000.02,1018.09,150,20.04,20.06,-80,1
1626054358,2021-07-12 03:45,100.00,999.99,1018.06,150,20.05,20.07,-80,1
1626054418,2021-07-12 03:46,100.00,1000.00,1018.08,150,20.04,20.06,-80,1
1626054478,2021-07-12 03:47,100.00,1000.02,1018.09,150,20.03,20.05,-81,1
1626054539,2021-07-12 03:48,100.00,1000.02,1018.09,150,20.01,20.03,-80,1
1626054599,2021-07-12 03:49,100.00,1000.00,1018.07,150,19.99,20.01,-80,1
1626054659,2021-07-12 03:50,100.00,1000.02,1018.09,150,20.01,20.03,-81,1
1626054719,2021-07-12 03:51,100.00,1000.01,1018.08,150,20.00,20.02,-80,1
1626054779,2021-07-12 03:52,100.00,1000.03,1018.10,150,20.00,20.02,-81,1
1626054839,2021-07-12 03:53,100.00,1000.04,1018.11,150,19.99,20.01,-81,1
1626054899,2021-07-12 03:54,100.00,1000.01,1018.09,150,19.96,19.98,-80,1
1626054959,2021-07-12 03:55,100.00,1000.04,1018.11,150,19.96,19.98,-81,1
1626055019,2021-07-12 03:56,100.00,1000.08,1018.15,150,19.96,19.98,-81,1
1626055079,2021-07-12 03:57,100.00,1000.08,1018.16,150,19.96,19.98,-81,1
1626055139,2021-07-12 03:58,100.00,1000.06,1018.14,150,19.94,19.96,-81,1
1626055199,2021-07-12 03:59,100.00,1000.09,1018.17,150,19.94,19.96,-82,1
1626055259,2021-07-12 04:00,100.00,1000.11,1018.18,150,19.94,19.96,-81,1
1626055322,2021-07-12 04:02,100.00,1000.15,1018.23,150,19.94,19.96,-81,1
1626055382,2021-07-12 04:03,100.00,1000.10,1018.18,150,19.94,19.96,-81,1
1626055442,2021-07-12 04:04,100.00,1000.13,1018.20,150,19.90,19.92,-81,1
1626055502,2021-07-12 04:05,100.00,1000.14,1018.21,150,19.90,19.92,-81,1
1626055562,2021-07-12 04:06,100.00,1000.17,1018.25,150,19.90,19.92,-81,1
1626055622,2021-07-12 04:07,100.00,1000.13,1018.20,150,19.89,19.91,-81,1
1626055682,2021-07-12 04:08,100.00,1000.13,1018.20,150,19.88,19.90,-81,1
1626055742,2021-07-12 04:09,100.00,1000.13,1018.20,150,19.88,19.90,-80,1
1626055802,2021-07-12 04:10,100.00,1000.16,1018.24,150,19.87,19.89,-80,1
1626055862,2021-07-12 04:11,100.00,1000.18,1018.25,150,19.86,19.88,-80,1
1626055922,2021-07-12 04:12,100.00,1000.16,1018.23,150,19.85,19.87,-80,1
1626055982,2021-07-12 04:13,100.00,1000.15,1018.22,150,19.85,19.87,-80,1
1626056042,2021-07-12 04:14,100.00,1000.17,1018.24,150,19.84,19.86,-81,1
1626056102,2021-07-12 04:15,100.00,1000.19,1018.26,150,19.85,19.87,-81,1
1626056162,2021-07-12 04:16,100.00,1000.18,1018.25,150,19.84,19.86,-80,1
1626056222,2021-07-12 04:17,100.00,1000.17,1018.25,150,19.83,19.85,-81,1
1626056282,2021-07-12 04:18,100.00,1000.17,1018.24,150,19.83,19.85,-81,1
1626056342,2021-07-12 04:19,100.00,1000.20,1018.28,150,19.80,19.82,-81,1
1626056402,2021-07-12 04:20,100.00,1000.23,1018.30,150,19.80,19.82,-81,1
1626056463,2021-07-12 04:21,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056523,2021-07-12 04:22,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056583,2021-07-12 04:23,100.00,1000.19,1018.26,150,19.79,19.81,-81,1
1626056643,2021-07-12 04:24,100.00,1000.22,1018.29,150,19.79,19.81,-81,1
1626056703,2021-07-12 04:25,100.00,1000.22,1018.29,150,19.79,19.81,-81,1
1626056763,2021-07-12 04:26,100.00,1000.23,1018.30,150,19.79,19.81,-81,1
1626056823,2021-07-12 04:27,100.00,1000.21,1018.28,150,19.78,19.80,-81,1
1626056883,2021-07-12 04:28,100.00,1000.24,1018.31,150,19.75,19.77,-81,1
1626056943,2021-07-12 04:29,100.00,1000.18,1018.25,150,19.75,19.77,-81,1
1626057003,2021-07-12 04:30,100.00,1000.18,1018.26,150,19.82,19.84,-81,1
1626057063,2021-07-12 04:31,100.00,1000.17,1018.25,150,19.76,19.78,-80,1
1626057123,2021-07-12 04:32,100.00,1000.18,1018.26,150,19.75,19.77,-80,1
1626057183,2021-07-12 04:33,100.00,1000.16,1018.23,150,19.73,19.75,-81,1
1626057243,2021-07-12 04:34,100.00,1000.18,1018.25,150,19.73,19.75,-80,1
1626057303,2021-07-12 04:35,100.00,1000.17,1018.24,150,19.72,19.74,-80,1
1626057366,2021-07-12 04:36,100.00,1000.15,1018.22,150,19.77,19.79,-81,1
1626057426,2021-07-12 04:37,100.00,1000.14,1018.21,150,19.77,19.79,-80,1
1626057486,2021-07-12 04:38,100.00,1000.14,1018.21,150,19.75,19.77,-80,1
1626057546,2021-07-12 04:39,100.00,1000.14,1018.21,150,19.75,19.77,-81,1
1626057606,2021-07-12 04:40,100.00,1000.14,1018.21,150,19.76,19.78,-81,1
1626057666,2021-07-12 04:41,100.00,1000.15,1018.22,150,19.76,19.78,-80,1
1626057726,2021-07-12 04:42,100.00,1000.12,1018.19,150,19.77,19.79,-81,1
1626057786,2021-07-12 04:43,100.00,1000.12,1018.19,150,19.76,19.78,-80,1
1626057847,2021-07-12 04:44,100.00,1000.12,1018.20,150,19.77,19.79,-81,1
1626057907,2021-07-12 04:45,100.00,1000.11,1018.18,150,19.77,19.79,-80,1
1626057967,2021-07-12 04:46,100.00,1000.10,1018.18,150,19.74,19.76,-80,1
1626058027,2021-07-12 04:47,100.00,1000.10,1018.17,150,19.78,19.80,-80,1
1626058087,2021-07-12 04:48,100.00,1000.11,1018.18,150,19.84,19.86,-81,1
1626058147,2021-07-12 04:49,100.00,1000.12,1018.20,150,19.86,19.88,-81,1
1626058207,2021-07-12 04:50,100.00,1000.08,1018.15,150,19.89,19.91,-80,1
1626058267,2021-07-12 04:51,100.00,1000.05,1018.12,150,19.88,19.90,-80,1
1626058327,2021-07-12 04:52,100.00,1000.06,1018.13,150,19.88,19.90,-81,1
1626058387,2021-07-12 04:53,100.00,1000.10,1018.17,150,19.84,19.86,-81,1
1626058447,2021-07-12 04:54,100.00,1000.07,1018.15,150,19.85,19.87,-81,1
1626058507,2021-07-12 04:55,100.00,1000.11,1018.18,150,19.79,19.81,-80,1
1626058567,2021-07-12 04:56,100.00,1000.08,1018.16,150,19.78,19.80,-81,1
1626058627,2021-07-12 04:57,100.00,1000.08,1018.15,150,19.78,19.80,-81,1
1626058687,2021-07-12 04:58,100.00,1000.10,1018.17,150,19.79,19.81,-80,1
1626058747,2021-07-12 04:59,100.00,1000.08,1018.15,150,19.77,19.79,-81,1
1626058807,2021-07-12 05:00,100.00,1000.09,1018.16,150,19.77,19.79,-81,1
1626058867,2021-07-12 05:01,100.00,1000.07,1018.15,150,19.79,19.81,-80,1
1626058927,2021-07-12 05:02,100.00,1000.09,1018.16,150,19.81,19.83,-80,1
1626058987,2021-07-12 05:03,100.00,1000.11,1018.18,150,19.83,19.85,-81,1
1626059047,2021-07-12 05:04,100.00,1000.06,1018.13,150,19.87,19.89,-81,1
1626059107,2021-07-12 05:05,100.00,1000.05,1018.13,150,19.91,19.93,-80,1
1626059167,2021-07-12 05:06,100.00,1000.09,1018.16,150,19.94,19.96,-80,1
1626059227,2021-07-12 05:07,100.00,1000.04,1018.11,150,19.99,20.01,-80,1
1626059288,2021-07-12 05:08,100.00,1000.05,1018.12,150,20.09,20.11,-81,1
1626059348,2021-07-12 05:09,100.00,1000.03,1018.10,150,20.04,20.06,-80,1
1626059408,2021-07-12 05:10,100.00,1000.03,1018.10,150,20.08,20.10,-80,1
1626059468,2021-07-12 05:11,100.00,1000.00,1018.07,150,20.10,20.12,-80,1
1626059528,2021-07-12 05:12,100.00,1000.02,1018.09,150,20.11,20.13,-82,1
1626059588,2021-07-12 05:13,100.00,1000.00,1018.07,150,20.14,20.16,-80,1
1626059648,2021-07-12 05:14,100.00,999.97,1018.05,150,20.17,20.19,-80,1
1626059708,2021-07-12 05:15,100.00,999.99,1018.07,150,20.19,20.21,-81,1
1626059768,2021-07-12 05:16,100.00,1000.00,1018.08,150,20.19,20.21,-80,1
1626059828,2021-07-12 05:17,100.00,1000.00,1018.07,150,20.20,20.22,-81,1
1626059888,2021-07-12 05:18,100.00,999.94,1018.01,150,20.21,20.23,-81,1
1626059948,2021-07-12 05:19,100.00,999.96,1018.03,150,20.23,20.25,-81,1
1626060008,2021-07-12 05:20,100.00,999.99,1018.06,150,20.21,20.23,-81,1
1626060068,2021-07-12 05:21,100.00,999.99,1018.07,150,20.25,20.27,-81,1
1626060128,2021-07-12 05:22,100.00,999.97,1018.05,150,20.25,20.27,-81,1
1626060188,2021-07-12 05:23,100.00,999.97,1018.05,150,20.28,20.30,-80,1
1626060248,2021-07-12 05:24,100.00,999.98,1018.06,150,20.30,20.32,-81,1
1626060308,2021-07-12 05:25,100.00,999.96,1018.03,150,20.34,20.36,-81,1
1626060368,2021-07-12 05:26,100.00,999.90,1017.97,150,20.35,20.37,-81,1
1626060428,2021-07-12 05:27,100.00,999.95,1018.02,150,20.38,20.40,-81,1
1626060488,2021-07-12 05:28,100.00,999.92,1017.99,150,20.43,20.45,-81,1
1626060548,2021-07-12 05:29,100.00,999.91,1017.99,150,20.52,20.54,-80,1
1626060608,2021-07-12 05:30,100.00,999.91,1017.99,150,20.60,20.62,-80,1
1626060669,2021-07-12 05:31,100.00,999.91,1017.98,150,20.71,20.73,-80,1
1626060729,2021-07-12 05:32,100.00,999.93,1018.01,150,20.87,20.89,-80,1
1626060789,2021-07-12 05:33,100.00,999.93,1018.00,150,21.06,21.08,-80,1
1626060849,2021-07-12 05:34,100.00,999.95,1018.03,150,21.28,21.30,-80,1
1626060911,2021-07-12 05:35,100.00,999.96,1018.04,150,21.52,21.54,-80,1
1626060971,2021-07-12 05:36,100.00,999.96,1018.04,150,21.82,21.84,-80,1
1626061031,2021-07-12 05:37,97.44,999.96,1018.03,150,22.02,21.61,-80,1
1626061092,2021-07-12 05:38,95.06,999.97,1018.04,150,22.20,21.39,-82,1
1626061152,2021-07-12 05:39,95.74,999.97,1018.04,150,22.45,21.75,-82,1
1626061212,2021-07-12 05:40,92.26,999.93,1018.00,150,22.66,21.36,-79,1
1626061272,2021-07-12 05:41,90.95,999.97,1018.04,150,22.88,21.34,-80,1
1626061332,2021-07-12 05:42,88.92,999.97,1018.04,150,23.05,21.14,-79,1
1626061392,2021-07-12 05:43,87.33,999.99,1018.06,150,23.23,21.02,-80,1
1626061452,2021-07-12 05:44,86.61,999.97,1018.04,150,23.45,21.10,-80,1
1626061512,2021-07-12 05:45,82.70,999.96,1018.03,150,23.63,20.53,-80,1
1626061572,2021-07-12 05:46,81.95,999.98,1018.05,150,23.85,20.60,-81,1
1626061632,2021-07-12 05:47,80.20,999.96,1018.03,150,23.97,20.36,-80,1
1626061692,2021-07-12 05:48,79.73,999.94,1018.02,150,24.22,20.51,-81,1
1626061752,2021-07-12 05:49,77.98,999.92,1018.00,150,24.35,20.28,-81,1
1626061812,2021-07-12 05:50,78.93,999.91,1017.98,150,24.59,20.71,-80,1
1626061872,2021-07-12 05:51,78.24,999.90,1017.97,150,24.70,20.67,-80,1
1626061932,2021-07-12 05:52,75.45,999.92,1018.00,150,24.72,20.10,-81,1
1626061992,2021-07-12 05:53,77.36,999.91,1017.98,150,24.95,20.73,-81,1
1626062052,2021-07-12 05:54,73.61,999.96,1018.03,150,25.09,20.06,-79,1
1626062112,2021-07-12 05:55,74.84,999.94,1018.02,150,25.16,20.40,-80,1
1626062172,2021-07-12 05:56,72.92,999.97,1018.05,150,25.34,20.15,-81,1
1626062232,2021-07-12 05:57,71.34,999.96,1018.03,150,25.49,19.94,-80,1
1626062292,2021-07-12 05:58,72.14,999.90,1017.97,150,25.62,20.24,-80,1
1626062352,2021-07-12 05:59,71.27,999.94,1018.01,150,25.75,20.17,-80,1
1626062412,2021-07-12 06:00,69.50,999.96,1018.03,150,25.91,19.92,-80,1
1626062472,2021-07-12 06:01,68.99,999.93,1018.00,150,25.98,19.87,-80,1
1626062532,2021-07-12 06:02,67.77,999.96,1018.04,150,26.06,19.66,-78,1
1626062592,2021-07-12 06:03,68.41,999.93,1018.00,150,26.19,19.93,-81,1
1626062653,2021-07-12 06:04,67.65,999.96,1018.03,150,26.31,19.87,-80,1
1626062713,2021-07-12 06:05,67.23,999.94,1018.01,150,26.51,19.96,-82,1
1626062773,2021-07-12 06:06,66.64,999.91,1017.98,150,26.52,19.82,-81,1
1626062833,2021-07-12 06:07,65.19,999.91,1017.98,150,26.70,19.64,-80,1
1626062893,2021-07-12 06:08,64.74,999.89,1017.96,150,26.88,19.70,-80,1
1626062953,2021-07-12 06:09,63.63,999.93,1018.00,150,27.01,19.54,-80,1
1626063013,2021-07-12 06:10,64.24,999.91,1017.98,150,27.03,19.72,-81,1
1626063073,2021-07-12 06:11,62.62,999.92,1017.99,150,27.17,19.44,-81,1
1626063133,2021-07-12 06:12,62.27,999.94,1018.01,150,27.31,19.48,-81,1
1626063193,2021-07-12 06:13,62.40,999.97,1018.04,150,27.44,19.63,-80,1
1626063253,2021-07-12 06:14,61.39,999.99,1018.06,150,27.63,19.55,-80,1
1626063313,2021-07-12 06:15,60.53,1000.04,1018.11,150,27.68,19.37,-81,1
1626063373,2021-07-12 06:16,60.04,999.97,1018.04,150,27.83,19.38,-81,1
1626063433,2021-07-12 06:17,60.43,999.95,1018.02,150,27.82,19.47,-80,1
1626063493,2021-07-12 06:18,60.00,999.96,1018.03,150,27.87,19.41,-81,1
1626063553,2021-07-12 06:19,59.23,999.98,1018.05,150,27.98,19.30,-80,1
1626063613,2021-07-12 06:20,58.10,1000.00,1018.07,150,28.06,19.07,-80,1
1626063673,2021-07-12 06:21,59.28,1000.01,1018.08,150,28.05,19.38,-81,1
1626063733,2021-07-12 06:22,59.89,999.99,1018.06,150,28.21,19.70,-82,1
1626063793,2021-07-12 06:23,58.86,999.98,1018.05,150,28.27,19.47,-81,1
1626063853,2021-07-12 06:24,59.00,999.97,1018.05,150,28.47,19.70,-81,1
1626063914,2021-07-12 06:25,58.48,999.97,1018.04,150,28.30,19.40,-80,1
1626063974,2021-07-12 06:26,57.53,999.98,1018.05,150,28.43,19.26,-81,1
1626064034,2021-07-12 06:27,58.25,999.95,1018.02,150,28.35,19.38,-80,1
1626064094,2021-07-12 06:28,59.15,999.90,1017.97,150,28.43,19.70,-80,1
1626064154,2021-07-12 06:29,57.64,999.94,1018.01,150,28.38,19.24,-81,1
1626064214,2021-07-12 06:30,59.13,999.89,1017.97,150,28.38,19.65,-80,1
1626064274,2021-07-12 06:31,58.50,999.89,1017.96,150,28.34,19.44,-81,1
1626064334,2021-07-12 06:32,57.72,999.94,1018.01,150,28.47,19.35,-79,1
1626064394,2021-07-12 06:33,58.30,999.90,1017.97,150,28.56,19.59,-81,1
1626064454,2021-07-12 06:34,56.50,999.90,1017.97,150,28.58,19.10,-81,1
1626064514,2021-07-12 06:35,57.00,999.91,1017.98,150,28.69,19.35,-80,1
1626064574,2021-07-12 06:36,56.54,999.89,1017.96,150,28.70,19.23,-80,1
1626064634,2021-07-12 06:37,56.13,999.85,1017.92,150,28.85,19.25,-81,1
1626064694,2021-07-12 06:38,55.20,999.86,1017.93,150,28.88,19.01,-80,1
1626064754,2021-07-12 06:39,55.98,999.80,1017.87,150,29.01,19.36,-80,1
1626064814,2021-07-12 06:40,54.74,999.81,1017.88,150,29.13,19.11,-81,1
1626064874,2021-07-12 06:41,54.34,999.79,1017.86,150,29.26,19.11,-81,1
1626064934,2021-07-12 06:42,53.04,999.81,1017.88,150,29.47,18.92,-82,1
1626064994,2021-07-12 06:43,54.11,999.78,1017.85,150,29.60,19.36,-81,1
1626065054,2021-07-12 06:44,53.50,999.85,1017.92,150,29.66,19.23,-81,1
1626065115,2021-07-12 06:45,52.00,999.82,1017.89,150,29.81,18.91,-81,1
1626065175,2021-07-12 06:46,53.94,999.79,1017.86,150,29.75,19.45,-80,1
1626065235,2021-07-12 06:47,52.86,999.81,1017.88,150,29.85,19.21,-81,1
1626065295,2021-07-12 06:48,52.67,999.77,1017.85,150,29.84,19.15,-81,1
1626065355,2021-07-12 06:49,52.04,999.81,1017.88,150,30.07,19.16,-81,1
1626065415,2021-07-12 06:50,53.53,999.78,1017.85,150,30.00,19.56,-80,1
1626065475,2021-07-12 06:51,50.90,999.78,1017.86,150,30.27,19.00,-81,1
1626065535,2021-07-12 06:52,50.89,999.75,1017.82,150,30.45,19.16,-81,1
1626065595,2021-07-12 06:53,51.25,999.78,1017.85,150,30.40,19.22,-80,1
1626065655,2021-07-12 06:54,50.34,999.75,1017.82,150,30.27,18.82,-81,1
1626065715,2021-07-12 06:55,50.43,999.78,1017.85,150,30.34,18.91,-79,1
1626065775,2021-07-12 06:56,49.96,999.78,1017.85,150,30.27,18.70,-80,1
1626065835,2021-07-12 06:57,49.76,999.81,1017.88,150,30.40,18.75,-81,1
1626065895,2021-07-12 06:58,50.05,999.74,1017.81,150,30.59,19.02,-79,1
1626065955,2021-07-12 06:59,50.08,999.77,1017.84,150,30.60,19.04,-81,1
1626066015,2021-07-12 07:00,50.12,999.76,1017.83,150,30.48,18.94,-81,1
1626066075,2021-07-12 07:01,49.57,999.74,1017.81,150,30.67,18.93,-80,1
1626066135,2021-07-12 07:02,49.25,999.73,1017.80,150,30.89,19.03,-81,1
1626066195,2021-07-12 07:03,49.11,999.75,1017.82,150,30.81,18.91,-80,1
1626066255,2021-07-12 07:04,47.33,999.79,1017.87,150,31.16,18.64,-83,1
1626066315,2021-07-12 07:05,48.99,999.81,1017.88,150,30.73,18.80,-80,1
1626066375,2021-07-12 07:06,48.41,999.72,1017.79,150,30.60,18.49,-80,1
1626066435,2021-07-12 07:07,48.36,999.76,1017.83,150,30.67,18.54,-81,1
1626066495,2021-07-12 07:08,48.05,999.76,1017.84,150,30.72,18.48,-80,1
1626066555,2021-07-12 07:09,49.96,999.76,1017.84,150,30.53,18.93,-81,1
1626066616,2021-07-12 07:10,48.79,999.74,1017.82,150,30.57,18.59,-81,1
1626066676,2021-07-12 07:11,50.58,999.75,1017.83,150,30.44,19.05,-81,1
1626066736,2021-07-12 07:12,49.83,999.76,1017.84,150,30.59,18.95,-80,1
1626066796,2021-07-12 07:13,49.71,999.75,1017.82,150,30.48,18.81,-83,1
1626066856,2021-07-12 07:14,49.95,999.74,1017.82,150,30.34,18.75,-81,1
1626066916,2021-07-12 07:15,49.92,999.77,1017.84,150,30.29,18.70,-81,1
1626066978,2021-07-12 07:16,50.77,999.82,1017.89,150,30.11,18.81,-81,1
1626067039,2021-07-12 07:17,50.42,999.79,1017.87,150,30.16,18.74,-81,1
1626067099,2021-07-12 07:18,50.58,999.83,1017.90,150,30.04,18.68,-79,1
1626067159,2021-07-12 07:19,51.17,999.85,1017.92,150,29.82,18.67,-80,1
1626067219,2021-07-12 07:20,51.45,999.84,1017.91,150,29.81,18.74,-80,1
1626067279,2021-07-12 07:21,52.74,999.81,1017.88,150,29.74,19.07,-80,1
1626067339,2021-07-12 07:22,51.65,999.84,1017.92,150,29.74,18.74,-81,1
1626067399,2021-07-12 07:23,49.93,999.85,1017.92,150,29.81,18.27,-80,1
1626067459,2021-07-12 07:24,50.51,999.81,1017.89,150,29.82,18.46,-81,1
1626067522,2021-07-12 07:25,49.55,999.82,1017.89,150,29.96,18.28,-82,1
1626067582,2021-07-12 07:26,50.22,999.76,1017.84,150,29.72,18.28,-82,1
1626067642,2021-07-12 07:27,50.87,999.80,1017.87,150,29.77,18.53,-81,1
1626067702,2021-07-12 07:28,52.36,999.81,1017.88,150,29.67,18.90,-79,1
1626067762,2021-07-12 07:29,50.46,999.84,1017.91,150,29.55,18.19,-82,1
1626067822,2021-07-12 07:30,50.08,999.81,1017.88,150,29.54,18.06,-80,1
1626067882,2021-07-12 07:31,51.07,999.76,1017.83,150,29.39,18.24,-81,1
1626067942,2021-07-12 07:32,50.08,999.82,1017.89,150,29.29,17.84,-81,1
1626068002,2021-07-12 07:33,50.36,999.75,1017.82,150,29.53,18.14,-82,1
1626068062,2021-07-12 07:34,49.78,999.74,1017.81,150,29.53,17.96,-81,1
1626068122,2021-07-12 07:35,49.16,999.78,1017.85,150,29.50,17.73,-81,1
1626068182,2021-07-12 07:36,50.22,999.77,1017.85,150,29.63,18.19,-80,1
1626068242,2021-07-12 07:37,50.23,999.75,1017.82,150,29.59,18.16,-80,1
1626068302,2021-07-12 07:38,48.51,999.82,1017.89,150,29.55,17.57,-81,1
1626068363,2021-07-12 07:39,49.44,999.74,1017.81,150,29.60,17.92,-81,1
1626068423,2021-07-12 07:40,48.91,999.73,1017.80,150,29.89,18.01,-79,1
1626068483,2021-07-12 07:41,48.22,999.71,1017.78,150,29.54,17.46,-83,1
1626068543,2021-07-12 07:42,48.66,999.75,1017.82,150,29.49,17.56,-81,1
1626068603,2021-07-12 07:43,48.07,999.74,1017.82,150,29.39,17.28,-81,1
1626068665,2021-07-12 07:44,49.57,999.69,1017.77,150,29.46,17.83,-82,1
1626068725,2021-07-12 07:45,47.05,999.71,1017.78,150,29.38,16.93,-82,1
1626068786,2021-07-12 07:46,48.16,999.72,1017.80,150,29.36,17.28,-82,1
1626068846,2021-07-12 07:47,49.21,999.70,1017.78,150,29.42,17.68,-81,1
1626068906,2021-07-12 07:48,48.81,999.70,1017.77,150,29.39,17.52,-82,1
1626068966,2021-07-12 07:49,49.47,999.71,1017.78,150,29.27,17.62,-81,1
1626069026,2021-07-12 07:50,47.73,999.75,1017.82,150,29.26,17.05,-82,1
1626069086,2021-07-12 07:51,48.09,999.74,1017.82,150,29.19,17.10,-82,1
1626069146,2021-07-12 07:52,49.27,999.73,1017.80,150,29.00,17.31,-80,1
1626069206,2021-07-12 07:53,48.59,999.75,1017.82,150,28.94,17.04,-81,1
1626069266,2021-07-12 07:54,49.63,999.69,1017.76,150,28.87,17.31,-81,1
1626069329,2021-07-12 07:55,48.62,999.69,1017.76,150,28.87,16.98,-82,1
1626069389,2021-07-12 07:56,49.11,999.71,1017.78,150,28.96,17.22,-81,1
1626069449,2021-07-12 07:57,49.30,999.72,1017.79,150,29.07,17.39,-83,1
1626069509,2021-07-12 07:58,50.27,999.70,1017.78,150,28.91,17.55,-81,1
1626069569,2021-07-12 07:59,49.46,999.72,1017.79,150,28.88,17.26,-82,1
1626069629,2021-07-12 08:00,50.84,999.72,1017.79,150,28.76,17.59,-82,1
1626069689,2021-07-12 08:01,50.51,999.73,1017.80,150,28.88,17.59,-81,1
1626069749,2021-07-12 08:02,49.91,999.74,1017.82,150,28.77,17.31,-82,1
1626069809,2021-07-12 08:03,50.12,999.74,1017.81,150,28.72,17.33,-82,1
1626069869,2021-07-12 08:04,49.32,999.72,1017.79,150,28.54,16.91,-83,1
1626069929,2021-07-12 08:05,50.43,999.73,1017.80,150,28.64,17.35,-81,1
1626069989,2021-07-12 08:06,50.00,999.74,1017.82,150,28.64,17.21,-81,1
1626070049,2021-07-12 08:07,49.92,999.74,1017.82,150,28.51,17.07,-82,1
1626070109,2021-07-12 08:08,51.00,999.68,1017.76,150,28.53,17.43,-82,1
1626070170,2021-07-12 08:09,50.82,999.72,1017.79,150,28.52,17.36,-83,1
1626070230,2021-07-12 08:10,53.16,999.67,1017.75,150,28.45,18.01,-83,1
1626070290,2021-07-12 08:11,52.15,999.75,1017.83,150,28.41,17.67,-82,1
1626070350,2021-07-12 08:12,50.66,999.75,1017.82,150,28.27,17.08,-82,1
1626070412,2021-07-12 08:13,50.96,999.75,1017.82,150,28.30,17.20,-82,1
1626070475,2021-07-12 08:14,50.76,999.79,1017.86,150,28.36,17.20,-83,1
1626070535,2021-07-12 08:15,51.87,999.74,1017.81,150,28.30,17.48,-83,1
1626070595,2021-07-12 08:16,51.94,999.79,1017.86,150,28.38,17.58,-83,1
1626070655,2021-07-12 08:17,51.35,999.78,1017.85,150,28.43,17.44,-81,1
1626070715,2021-07-12 08:18,50.21,999.82,1017.90,150,28.45,17.11,-83,1
1626070775,2021-07-12 08:19,52.00,999.81,1017.88,150,28.33,17.55,-83,1
1626070836,2021-07-12 08:20,51.43,999.81,1017.89,150,28.39,17.43,-83,1
1626070896,2021-07-12 08:21,52.07,999.78,1017.85,150,28.40,17.64,-82,1
1626070956,2021-07-12 08:22,52.14,999.77,1017.84,150,28.45,17.70,-82,1
1626071016,2021-07-12 08:23,52.20,999.80,1017.87,150,28.44,17.71,-83,1
1626071076,2021-07-12 08:24,51.83,999.78,1017.85,150,28.45,17.61,-83,1
1626071136,2021-07-12 08:25,51.32,999.81,1017.88,150,28.41,17.42,-84,1
1626071196,2021-07-12 08:26,52.18,999.84,1017.91,150,28.40,17.67,-83,1
1626071256,2021-07-12 08:27,53.78,999.86,1017.93,150,28.36,18.11,-84,1
1626071316,2021-07-12 08:28,54.37,999.87,1017.94,150,28.38,18.31,-84,1
1626071376,2021-07-12 08:29,52.95,999.88,1017.95,150,28.34,17.85,-83,1
1626071436,2021-07-12 08:30,52.78,999.86,1017.93,150,28.41,17.86,-82,1
1626071496,2021-07-12 08:31,53.33,999.87,1017.94,150,28.39,18.01,-84,1
1626071556,2021-07-12 08:32,52.46,999.91,1017.98,150,28.38,17.74,-83,1
1626071616,2021-07-12 08:33,52.81,999.88,1017.95,150,28.39,17.85,-84,1
1626071676,2021-07-12 08:34,54.65,999.91,1017.99,150,28.34,18.35,-84,1
1626071736,2021-07-12 08:35,54.92,999.88,1017.95,150,28.42,18.50,-83,1
1626071796,2021-07-12 08:36,51.74,999.94,1018.01,150,28.55,17.67,-83,1
1626071856,2021-07-12 08:37,51.63,999.94,1018.01,150,28.61,17.70,-83,1
1626071916,2021-07-12 08:38,52.99,999.94,1018.01,150,28.68,18.17,-81,1
1626071976,2021-07-12 08:39,52.53,999.93,1018.01,150,28.71,18.06,-82,1
1626072039,2021-07-12 08:40,51.38,999.94,1018.02,150,28.76,17.75,-83,1
1626072163,2021-07-12 08:42,51.36,999.93,1018.01,150,28.86,17.84,-84,1
1626072223,2021-07-12 08:43,52.54,999.91,1017.98,150,28.97,18.31,-81,1
1626072346,2021-07-12 08:45,51.03,999.90,1017.98,150,29.11,17.97,-82,1
1626072406,2021-07-12 08:46,50.30,999.93,1018.01,150,29.28,17.90,-81,1
1626072466,2021-07-12 08:47,50.14,999.89,1017.96,150,29.18,17.75,-83,1
1626072526,2021-07-12 08:48,50.81,999.89,1017.96,150,29.35,18.12,-82,1
1626072586,2021-07-12 08:49,50.08,999.89,1017.96,150,29.22,17.77,-83,1
1626072646,2021-07-12 08:50,49.20,999.87,1017.95,150,29.37,17.63,-83,1
1626072706,2021-07-12 08:51,50.38,999.89,1017.96,150,29.45,18.08,-82,1
1626072766,2021-07-12 08:52,50.03,999.87,1017.94,150,29.43,17.95,-83,1
1626072826,2021-07-12 08:53,49.05,999.84,1017.91,150,29.50,17.70,-83,1
1626072886,2021-07-12 08:54,50.01,999.84,1017.91,150,29.62,18.12,-83,1
1626072947,2021-07-12 08:55,49.86,999.88,1017.96,150,29.67,18.11,-82,1
1626073007,2021-07-12 08:56,50.03,999.85,1017.92,150,29.93,18.40,-82,1
1626073067,2021-07-12 08:57,48.56,999.93,1018.00,150,30.03,18.02,-82,1
1626073127,2021-07-12 08:58,47.33,999.93,1018.00,150,30.06,17.64,-82,1
1626073187,2021-07-12 08:59,48.35,999.89,1017.96,150,30.16,18.07,-84,1
1626073247,2021-07-12 09:00,48.16,999.91,1017.98,150,30.24,18.08,-79,1
1626073307,2021-07-12 09:01,48.61,999.83,1017.90,150,30.43,18.40,-82,1
1626073367,2021-07-12 09:02,47.59,999.90,1017.97,150,30.73,18.34,-84,1
1626073427,2021-07-12 09:03,47.17,999.86,1017.94,150,30.86,18.32,-80,1
1626073487,2021-07-12 09:04,46.81,999.86,1017.94,150,30.82,18.16,-82,1
1626073547,2021-07-12 09:05,47.30,999.85,1017.92,150,30.90,18.40,-82,1
1626073607,2021-07-12 09:06,45.35,999.85,1017.92,150,31.10,17.91,-82,1
1626073667,2021-07-12 09:07,45.50,999.83,1017.90,150,31.06,17.92,-82,1
1626073727,2021-07-12 09:08,45.92,999.85,1017.92,150,31.09,18.10,-81,1
1626073787,2021-07-12 09:09,45.96,999.89,1017.96,150,31.27,18.27,-81,1
1626073850,2021-07-12 09:10,45.55,999.85,1017.93,150,31.87,18.67,-84,1
1626073910,2021-07-12 09:11,44.80,999.84,1017.92,150,31.97,18.50,-83,1
1626073970,2021-07-12 09:12,43.48,999.87,1017.94,150,31.94,17.99,-82,1
1626074031,2021-07-12 09:13,44.65,999.87,1017.94,150,32.32,18.76,-82,1
1626074093,2021-07-12 09:14,43.40,999.92,1017.99,150,32.61,18.57,-83,1
1626074153,2021-07-12 09:15,43.85,999.87,1017.94,150,32.19,18.35,-80,1
1626074213,2021-07-12 09:16,43.83,999.77,1017.84,150,32.42,18.56,-81,1
1626074273,2021-07-12 09:17,42.71,999.85,1017.92,150,32.25,17.99,-83,1
1626074333,2021-07-12 09:18,43.62,999.80,1017.87,150,32.23,18.31,-83,1
1626074393,2021-07-12 09:19,43.70,999.78,1017.85,150,32.59,18.66,-83,1
1626074456,2021-07-12 09:20,43.24,999.54,1017.62,150,32.78,18.66,-83,1
1626074516,2021-07-12 09:21,41.88,999.81,1017.88,150,32.96,18.32,-82,1
1626074576,2021-07-12 09:22,41.34,999.78,1017.86,150,33.08,18.21,-82,1
1626074636,2021-07-12 09:23,43.06,999.78,1017.85,150,32.80,18.61,-82,1
1626074696,2021-07-12 09:24,42.42,999.71,1017.78,150,32.70,18.29,-81,1
1626074757,2021-07-12 09:25,42.54,999.73,1017.80,150,33.08,18.67,-81,1
1626074817,2021-07-12 09:26,41.06,999.70,1017.77,150,33.13,18.15,-83,1
1626074877,2021-07-12 09:27,41.39,999.75,1017.83,150,33.12,18.27,-85,1
1626074937,2021-07-12 09:28,41.35,999.80,1017.87,150,32.98,18.13,-84,1
1626075000,2021-07-12 09:30,41.79,999.73,1017.80,150,32.47,17.84,-83,1
1626075060,2021-07-12 09:31,41.43,999.70,1017.77,150,32.85,18.04,-83,1
1626075120,2021-07-12 09:32,41.58,999.75,1017.82,150,32.93,18.17,-85,1
1626075183,2021-07-12 09:33,41.22,999.61,1017.68,150,33.07,18.16,-81,1
1626075243,2021-07-12 09:34,41.24,999.70,1017.77,150,32.92,18.03,-83,1
1626075303,2021-07-12 09:35,42.34,999.66,1017.73,150,32.85,18.39,-81,1
1626075363,2021-07-12 09:36,42.14,999.71,1017.78,150,32.66,18.15,-85,1
1626075486,2021-07-12 09:38,41.66,999.68,1017.75,150,32.94,18.21,-83,1
1626075546,2021-07-12 09:39,41.69,999.62,1017.69,150,32.78,18.08,-83,1
1626075609,2021-07-12 09:40,40.83,999.64,1017.72,150,33.01,17.96,-82,1
1626075669,2021-07-12 09:41,39.82,999.69,1017.77,150,33.10,17.64,-82,1
1626075729,2021-07-12 09:42,40.11,999.68,1017.75,150,33.10,17.75,-85,1
1626075792,2021-07-12 09:43,38.51,999.67,1017.74,150,33.36,17.34,-82,1
1626075852,2021-07-12 09:44,38.75,999.63,1017.70,150,33.48,17.54,-81,1
1626075912,2021-07-12 09:45,38.69,999.53,1017.61,150,33.37,17.42,-84,1
1626075975,2021-07-12 09:46,38.46,999.66,1017.73,150,33.29,17.25,-83,1
1626076035,2021-07-12 09:47,39.40,999.57,1017.64,150,33.62,17.93,-82,1
1626076158,2021-07-12 09:49,42.26,999.55,1017.63,150,33.41,18.86,-82,1
1626076218,2021-07-12 09:50,39.59,999.55,1017.62,150,33.91,18.26,-81,1
1626076278,2021-07-12 09:51,39.14,999.61,1017.68,150,33.90,18.07,-84,1
1626076338,2021-07-12 09:52,39.96,999.52,1017.60,150,34.02,18.51,-84,1
1626076398,2021-07-12 09:53,37.08,999.58,1017.65,150,34.13,17.42,-83,1
1626076461,2021-07-12 09:54,37.68,999.62,1017.70,150,34.25,17.78,-83,1
1626076524,2021-07-12 09:55,38.25,999.58,1017.65,150,34.24,18.01,-82,1
1626076650,2021-07-12 09:57,38.67,999.54,1017.61,150,34.00,17.97,-83,1
1626076905,2021-07-12 10:01,39.48,999.52,1017.59,150,33.48,17.84,-85,1
1626076965,2021-07-12 10:02,41.69,999.56,1017.63,150,33.39,18.63,-82,1
1626077025,2021-07-12 10:03,41.80,999.49,1017.56,150,33.45,18.72,-83,1
1626077091,2021-07-12 10:04,40.00,999.55,1017.62,150,33.34,17.92,-84,1
1626077160,2021-07-12 10:06,40.41,999.45,1017.52,150,33.53,18.25,-84,1
1626077220,2021-07-12 10:07,39.31,999.48,1017.55,150,33.65,17.92,-82,1
1626077280,2021-07-12 10:08,40.32,999.28,1017.35,150,33.51,18.20,-84,1
1626077340,2021-07-12 10:09,40.18,999.47,1017.55,150,33.64,18.26,-84,1
1626077404,2021-07-12 10:10,39.82,999.45,1017.52,150,33.80,18.26,-82,1
1626077464,2021-07-12 10:11,36.97,999.45,1017.52,150,33.95,17.21,-84,1
1626077524,2021-07-12 10:12,38.47,999.44,1017.51,150,33.66,17.59,-83,1
1626077584,2021-07-12 10:13,38.07,999.45,1017.53,150,33.85,17.59,-82,1
1626077644,2021-07-12 10:14,38.66,999.44,1017.52,150,33.91,17.89,-83,1
1626077704,2021-07-12 10:15,39.10,999.42,1017.50,150,34.16,18.29,-83,1
1626077764,2021-07-12 10:16,39.08,999.41,1017.49,150,34.08,18.21,-81,1
1626077824,2021-07-12 10:17,37.63,999.40,1017.47,150,34.17,17.69,-84,1
1626077947,2021-07-12 10:19,38.14,999.46,1017.54,150,34.70,18.37,-81,1
1626078010,2021-07-12 10:20,38.01,999.46,1017.53,150,34.86,18.46,-84,1
1626078073,2021-07-12 10:21,37.63,999.45,1017.52,150,34.51,17.99,-82,1
1626078133,2021-07-12 10:22,37.60,999.45,1017.52,150,34.59,18.05,-85,1
1626078193,2021-07-12 10:23,38.43,999.39,1017.46,150,34.65,18.45,-84,1
1626078253,2021-07-12 10:24,37.63,999.42,1017.49,150,34.82,18.26,-82,1
1626078316,2021-07-12 10:25,37.00,999.40,1017.47,150,34.72,17.91,-83,1
1626078376,2021-07-12 10:26,36.80,999.42,1017.50,150,34.64,17.75,-83,1
1626078439,2021-07-12 10:27,36.38,999.45,1017.52,150,34.51,17.45,-84,1
1626078502,2021-07-12 10:28,36.95,999.41,1017.48,150,34.57,17.75,-81,1
1626078562,2021-07-12 10:29,37.77,999.43,1017.50,150,34.59,18.12,-84,1
1626078622,2021-07-12 10:30,38.54,999.40,1017.47,150,34.54,18.39,-84,1
1626078682,2021-07-12 10:31,38.33,999.44,1017.51,150,34.48,18.26,-85,1
1626078742,2021-07-12 10:32,37.06,999.42,1017.49,150,34.40,17.65,-84,1
1626078802,2021-07-12 10:33,35.69,999.40,1017.48,150,34.48,17.12,-82,1
1626078865,2021-07-12 10:34,37.08,999.37,1017.44,150,34.47,17.72,-83,1
1626078931,2021-07-12 10:35,35.96,999.40,1017.48,150,34.36,17.14,-85,1
1626079057,2021-07-12 10:37,37.22,999.42,1017.49,150,34.34,17.66,-84,1
1626079123,2021-07-12 10:38,36.93,999.39,1017.46,150,34.24,17.45,-85,1
1626079183,2021-07-12 10:39,37.12,999.39,1017.46,150,34.29,17.58,-83,1
1626079243,2021-07-12 10:40,39.00,999.41,1017.49,150,34.21,18.29,-82,1
1626079369,2021-07-12 10:42,37.28,999.39,1017.46,150,34.36,17.71,-84,1
1626079432,2021-07-12 10:43,37.62,999.35,1017.42,150,34.45,17.93,-82,1
1626079495,2021-07-12 10:44,37.33,999.39,1017.46,150,34.53,17.88,-83,1
1626079555,2021-07-12 10:45,38.47,999.38,1017.45,150,34.44,18.28,-82,1
1626079615,2021-07-12 10:46,34.71,999.39,1017.46,150,34.24,16.48,-82,1
1626079677,2021-07-12 10:47,37.24,999.40,1017.48,150,34.43,17.75,-84,1
1626079864,2021-07-12 10:51,36.35,999.40,1017.47,150,34.54,17.47,-84,1
1626079926,2021-07-12 10:52,35.32,999.42,1017.50,150,34.32,16.82,-84,1
1626079986,2021-07-12 10:53,35.11,999.40,1017.47,150,34.27,16.68,-83,1
1626080046,2021-07-12 10:54,35.58,999.41,1017.48,150,34.22,16.85,-83,1
1626080106,2021-07-12 10:55,36.54,999.41,1017.48,150,34.20,17.25,-83,1
1626080233,2021-07-12 10:57,36.58,999.38,1017.46,150,34.18,17.25,-84,1
1626080293,2021-07-12 10:58,36.27,999.40,1017.48,150,34.31,17.23,-83,1
1626080353,2021-07-12 10:59,35.22,999.41,1017.48,150,34.29,16.75,-84,1
1626080413,2021-07-12 11:00,35.47,999.43,1017.51,150,34.28,16.85,-83,1
1626080536,2021-07-12 11:02,34.61,999.41,1017.48,150,34.22,16.41,-84,1
1626080659,2021-07-12 11:04,35.95,999.39,1017.46,150,34.34,17.11,-85,1
1626080722,2021-07-12 11:05,35.36,999.44,1017.51,150,34.35,16.86,-83,1
1626080782,2021-07-12 11:06,36.65,999.39,1017.46,150,34.34,17.42,-84,1
1626080972,2021-07-12 11:09,36.49,999.43,1017.50,150,34.44,17.44,-84,1
1626081032,2021-07-12 11:10,36.12,999.41,1017.48,150,34.50,17.33,-84,1
1626081095,2021-07-12 11:11,35.82,999.37,1017.45,150,34.48,17.18,-84,1
1626081155,2021-07-12 11:12,35.20,999.41,1017.48,150,34.39,16.82,-82,1
1626081218,2021-07-12 11:13,35.21,999.41,1017.48,150,34.44,16.88,-83,1
1626081281,2021-07-12 11:14,35.92,999.44,1017.51,150,34.37,17.13,-85,1
1626081341,2021-07-12 11:15,35.89,999.44,1017.51,150,34.34,17.09,-84,1
1626081401,2021-07-12 11:16,35.88,999.43,1017.50,150,34.22,16.98,-82,1
1626081465,2021-07-12 11:17,36.20,999.41,1017.48,150,34.10,17.01,-84,1
1626081591,2021-07-12 11:19,34.64,999.45,1017.52,150,34.06,16.28,-84,1
1626081651,2021-07-12 11:20,34.55,999.45,1017.52,150,34.15,16.32,-81,1
1626081840,2021-07-12 11:24,36.09,999.42,1017.50,150,33.89,16.78,-83,1
1626081900,2021-07-12 11:25,36.70,999.41,1017.48,150,33.98,17.12,-84,1
1626081963,2021-07-12 11:26,35.84,999.49,1017.57,150,33.81,16.60,-82,1
1626082023,2021-07-12 11:27,35.59,999.38,1017.45,150,34.03,16.68,-85,1
1626082083,2021-07-12 11:28,35.37,999.41,1017.48,150,34.10,16.65,-84,1
1626082146,2021-07-12 11:29,35.28,999.41,1017.48,150,34.02,16.54,-84,1
1626082206,2021-07-12 11:30,34.53,999.26,1017.33,150,34.20,16.36,-82,1
1626082266,2021-07-12 11:31,34.01,999.42,1017.49,150,34.27,16.18,-82,1
1626082329,2021-07-12 11:32,34.11,999.39,1017.46,150,34.07,16.05,-82,1
1626082455,2021-07-12 11:34,32.67,999.34,1017.42,150,34.36,15.63,-85,1
1626082515,2021-07-12 11:35,33.43,999.42,1017.49,150,34.32,15.96,-86,1
1626082575,2021-07-12 11:36,33.56,999.41,1017.48,150,34.32,16.02,-84,1
1626082635,2021-07-12 11:37,32.96,999.32,1017.40,150,34.38,15.79,-84,1
1626082758,2021-07-12 11:39,32.93,999.33,1017.40,150,34.33,15.73,-84,1
1626082818,2021-07-12 11:40,33.38,999.36,1017.43,150,34.38,15.98,-83,1
1626082945,2021-07-12 11:42,31.78,999.31,1017.38,150,34.20,15.06,-85,1
1626083071,2021-07-12 11:44,32.86,999.39,1017.46,150,34.25,15.62,-83,1
1626083194,2021-07-12 11:46,33.52,999.39,1017.46,150,34.12,15.82,-82,1
1626083254,2021-07-12 11:47,32.53,999.39,1017.46,150,34.08,15.32,-83,1
1626083314,2021-07-12 11:48,32.44,999.46,1017.54,150,34.18,15.36,-83,1
1626083377,2021-07-12 11:49,33.18,999.41,1017.48,150,34.07,15.62,-83,1
1626083437,2021-07-12 11:50,34.59,999.42,1017.49,150,34.08,16.28,-83,1
1626083563,2021-07-12 11:52,33.24,999.34,1017.41,150,34.07,15.65,-86,1
1626083686,2021-07-12 11:54,33.23,999.32,1017.39,150,33.98,15.57,-85,1
1626083747,2021-07-12 11:55,33.06,999.33,1017.40,150,33.98,15.48,-86,1
1626083807,2021-07-12 11:56,33.95,999.37,1017.44,150,33.75,15.70,-83,1
1626083867,2021-07-12 11:57,34.03,999.39,1017.47,150,33.69,15.68,-84,1
1626083927,2021-07-12 11:58,34.10,999.36,1017.44,150,33.62,15.66,-82,1
1626083987,2021-07-12 11:59,34.40,999.33,1017.40,150,33.36,15.56,-82,1
1626084047,2021-07-12 12:00,34.76,999.43,1017.51,150,33.26,15.64,-83,1
1626084107,2021-07-12 12:01,35.31,999.45,1017.52,150,33.28,15.90,-84,1
1626084230,2021-07-12 12:03,35.57,999.39,1017.46,150,33.15,15.90,-83,1
1626084290,2021-07-12 12:04,35.65,999.33,1017.40,150,33.11,15.91,-85,1
1626084350,2021-07-12 12:05,35.03,999.39,1017.46,150,33.12,15.64,-85,1
1626084410,2021-07-12 12:06,35.46,999.39,1017.46,150,33.07,15.78,-83,1
1626084470,2021-07-12 12:07,34.18,999.37,1017.45,150,33.04,15.18,-83,1
1626084531,2021-07-12 12:08,34.76,999.41,1017.48,150,33.07,15.47,-83,1
1626084591,2021-07-12 12:09,34.19,999.39,1017.46,150,33.10,15.24,-83,1
1626084651,2021-07-12 12:10,35.65,999.34,1017.42,150,33.06,15.86,-82,1
1626084711,2021-07-12 12:11,36.11,999.38,1017.45,150,32.96,15.97,-83,1
1626084771,2021-07-12 12:12,35.84,999.33,1017.41,150,33.03,15.92,-80,1
1626084831,2021-07-12 12:13,34.13,999.36,1017.44,150,33.15,15.26,-83,1
1626084891,2021-07-12 12:14,34.55,999.33,1017.41,150,33.21,15.50,-82,1
1626084960,2021-07-12 12:16,34.26,999.33,1017.40,150,33.30,15.45,-83,1
1626085014,2021-07-12 12:16,34.13,999.33,1017.40,150,33.31,15.40,-83,1
1626085206,2021-07-12 12:20,34.49,999.29,1017.37,150,33.49,15.72,-82,1
1626085329,2021-07-12 12:22,34.35,999.33,1017.40,150,33.52,15.68,-84,1
1626085389,2021-07-12 12:23,34.36,999.30,1017.37,150,33.55,15.71,-83,1
1626085449,2021-07-12 12:24,34.31,999.31,1017.38,150,33.58,15.72,-83,1
1626085513,2021-07-12 12:25,34.36,999.30,1017.38,150,33.50,15.67,-84,1
1626085573,2021-07-12 12:26,34.21,999.30,1017.37,150,33.51,15.61,-83,1
1626085633,2021-07-12 12:27,34.57,999.36,1017.43,150,33.47,15.74,-82,1
1626085693,2021-07-12 12:28,34.69,999.32,1017.40,150,33.28,15.63,-82,1
1626085753,2021-07-12 12:29,34.92,999.34,1017.41,150,33.26,15.71,-83,1
1626085813,2021-07-12 12:30,35.00,999.35,1017.42,150,33.11,15.62,-81,1
1626085873,2021-07-12 12:31,35.07,999.38,1017.45,150,32.98,15.53,-82,1
1626085933,2021-07-12 12:32,35.53,999.41,1017.48,150,32.87,15.64,-81,1
1626085996,2021-07-12 12:33,34.19,999.39,1017.46,150,32.88,15.05,-83,1
1626086056,2021-07-12 12:34,35.37,999.37,1017.45,150,32.83,15.53,-82,1
1626086119,2021-07-12 12:35,35.60,999.03,1017.10,150,32.85,15.65,-83,1
1626086179,2021-07-12 12:36,35.03,999.38,1017.45,150,32.86,15.41,-82,1
1626086239,2021-07-12 12:37,35.16,999.36,1017.43,150,32.89,15.50,-84,1
1626086308,2021-07-12 12:38,36.23,999.36,1017.43,150,32.84,15.92,-83,1
1626086362,2021-07-12 12:39,34.88,999.36,1017.43,150,32.93,15.40,-83,1
1626086422,2021-07-12 12:40,35.68,999.38,1017.45,150,32.87,15.71,-82,1
1626086485,2021-07-12 12:41,35.35,999.39,1017.46,150,32.86,15.55,-84,1
1626086548,2021-07-12 12:42,35.70,999.34,1017.41,150,32.96,15.79,-82,1
1626086608,2021-07-12 12:43,35.63,999.32,1017.40,150,32.94,15.75,-84,1
1626086671,2021-07-12 12:44,36.43,999.36,1017.43,150,32.92,16.08,-82,1
1626086731,2021-07-12 12:45,35.98,999.32,1017.39,150,32.86,15.83,-82,1
1626086855,2021-07-12 12:47,36.46,999.35,1017.42,150,32.83,16.01,-82,1
1626086917,2021-07-12 12:48,37.61,999.35,1017.42,150,32.84,16.50,-83,1
1626087166,2021-07-12 12:52,35.68,999.29,1017.36,150,32.89,15.73,-82,1
1626087229,2021-07-12 12:53,35.10,999.26,1017.34,150,32.92,15.49,-82,1
1626087352,2021-07-12 12:55,35.85,999.21,1017.28,150,32.91,15.82,-80,1
1626087476,2021-07-12 12:57,36.60,999.26,1017.33,150,32.85,16.09,-82,1
1626087662,2021-07-12 13:01,35.46,999.20,1017.28,150,32.77,15.52,-85,1
1626088101,2021-07-12 13:08,34.12,999.16,1017.23,150,32.88,15.02,-80,1
1626088233,2021-07-12 13:10,33.37,999.16,1017.23,150,32.94,14.72,-83,1
1626088287,2021-07-12 13:11,33.17,999.17,1017.24,150,32.99,14.68,-83,1
1626088413,2021-07-12 13:13,32.46,999.14,1017.21,150,32.93,14.29,-83,1
1626088476,2021-07-12 13:14,32.38,999.09,1017.16,150,32.88,14.21,-84,1
1626088536,2021-07-12 13:15,32.22,999.14,1017.21,150,32.84,14.10,-80,1
1626088602,2021-07-12 13:16,33.70,999.14,1017.21,150,32.86,14.81,-83,1
1626088788,2021-07-12 13:19,33.13,999.11,1017.18,150,32.98,14.65,-83,1
1626088914,2021-07-12 13:21,32.89,999.10,1017.18,150,33.16,14.69,-79,1
1626089040,2021-07-12 13:24,32.47,999.04,1017.12,150,33.11,14.45,-83,1
1626089103,2021-07-12 13:25,32.56,999.08,1017.15,150,33.12,14.50,-83,1
1626089229,2021-07-12 13:27,34.86,999.06,1017.13,150,33.00,15.46,-82,1
1626089292,2021-07-12 13:28,33.39,999.08,1017.15,150,33.09,14.87,-84,1
1626089352,2021-07-12 13:29,33.25,998.95,1017.02,150,33.18,14.88,-84,1
1626089412,2021-07-12 13:30,33.28,999.00,1017.08,150,33.15,14.87,-83,1
1626089474,2021-07-12 13:31,33.41,998.98,1017.05,150,33.18,14.95,-83,1
1626089603,2021-07-12 13:33,34.03,999.03,1017.10,150,33.06,15.13,-83,1
1626089735,2021-07-12 13:35,33.63,999.02,1017.09,150,33.14,15.02,-85,1
1626089982,2021-07-12 13:39,34.84,998.93,1017.00,150,33.17,15.60,-84,1
1626090042,2021-07-12 13:40,33.81,998.94,1017.01,150,33.22,15.17,-84,1
1626090102,2021-07-12 13:41,33.62,998.93,1017.00,150,33.23,15.09,-82,1
1626090165,2021-07-12 13:42,32.71,998.98,1017.05,150,33.12,14.57,-83,1
1626090228,2021-07-12 13:43,32.65,998.88,1016.95,150,33.19,14.61,-84,1
1626090351,2021-07-12 13:45,32.78,998.86,1016.93,150,33.23,14.70,-81,1
1626090414,2021-07-12 13:46,32.58,998.85,1016.93,150,33.19,14.57,-80,1
1626090474,2021-07-12 13:47,32.14,998.85,1016.92,150,33.18,14.35,-82,1
1626090598,2021-07-12 13:49,33.21,998.86,1016.93,150,33.05,14.75,-83,1
1626090721,2021-07-12 13:52,33.27,998.32,1016.39,150,33.09,14.81,-83,1
1626090781,2021-07-12 13:53,33.72,998.76,1016.83,150,33.13,15.05,-82,1
1626090841,2021-07-12 13:54,33.31,998.76,1016.83,150,33.11,14.85,-83,1
1626090901,2021-07-12 13:55,32.78,998.45,1016.52,150,32.98,14.49,-84,1
1626090961,2021-07-12 13:56,32.91,998.75,1016.82,150,33.08,14.63,-84,1
1626091024,2021-07-12 13:57,33.04,998.73,1016.80,150,33.03,14.65,-83,1
1626091084,2021-07-12 13:58,33.25,998.69,1016.76,150,33.01,14.73,-82,1
1626091144,2021-07-12 13:59,33.89,998.74,1016.81,150,33.04,15.05,-85,1
1626091204,2021-07-12 14:00,32.47,998.70,1016.77,150,33.01,14.36,-85,1
1626091345,2021-07-12 14:02,33.39,998.61,1016.69,150,33.07,14.85,-83,1
1626091411,2021-07-12 14:03,33.83,998.65,1016.72,150,33.08,15.06,-84,1
1626091459,2021-07-12 14:04,33.74,998.63,1016.71,150,33.08,15.02,-83,1
1626091519,2021-07-12 14:05,33.02,998.63,1016.70,150,33.08,14.68,-84,1
1626091585,2021-07-12 14:06,31.29,998.65,1016.72,150,32.96,13.75,-84,1
1626091714,2021-07-12 14:08,31.15,998.64,1016.71,150,32.96,13.68,-85,1
1626091774,2021-07-12 14:09,31.96,998.62,1016.69,150,32.95,14.07,-81,1
1626091834,2021-07-12 14:10,31.96,998.62,1016.69,150,32.94,14.06,-84,1
1626091897,2021-07-12 14:11,32.69,998.64,1016.71,150,33.03,14.48,-84,1
1626091957,2021-07-12 14:12,31.81,998.65,1016.72,150,33.02,14.05,-82,1
1626092083,2021-07-12 14:14,31.26,998.61,1016.68,150,33.07,13.83,-82,1
1626092143,2021-07-12 14:15,31.46,998.55,1016.62,150,33.07,13.93,-83,1
1626092203,2021-07-12 14:16,31.19,998.58,1016.66,150,33.08,13.81,-85,1
1626092266,2021-07-12 14:17,31.20,998.63,1016.70,150,32.99,13.73,-86,1
1626092326,2021-07-12 14:18,31.68,998.53,1016.60,150,33.03,14.00,-83,1
1626092389,2021-07-12 14:19,32.94,998.46,1016.53,150,33.03,14.60,-82,1
1626092515,2021-07-12 14:21,32.52,998.55,1016.62,150,33.05,14.42,-83,1
1626092576,2021-07-12 14:22,33.89,998.51,1016.58,150,33.05,15.06,-82,1
1626092638,2021-07-12 14:23,32.50,998.52,1016.60,150,33.10,14.45,-83,1
1626092701,2021-07-12 14:25,32.51,998.49,1016.56,150,33.09,14.45,-84,1
1626092761,2021-07-12 14:26,31.38,998.43,1016.51,150,33.09,13.91,-82,1
1626092821,2021-07-12 14:27,31.33,998.49,1016.57,150,33.12,13.90,-82,1
1626092881,2021-07-12 14:28,32.72,998.48,1016.55,150,33.17,14.62,-82,1
1626092942,2021-07-12 14:29,32.63,998.48,1016.55,150,33.20,14.61,-82,1
1626093002,2021-07-12 14:30,32.68,998.44,1016.51,150,33.17,14.60,-82,1
1626093064,2021-07-12 14:31,31.07,998.48,1016.55,150,33.13,13.79,-83,1
1626093188,2021-07-12 14:33,31.48,998.40,1016.47,150,33.14,14.00,-82,1
1626093248,2021-07-12 14:34,30.97,998.37,1016.44,150,33.07,13.69,-84,1
1626093311,2021-07-12 14:35,29.90,998.36,1016.44,150,32.99,13.08,-84,1
1626093371,2021-07-12 14:36,30.42,998.31,1016.39,150,33.02,13.37,-82,1
1626093431,2021-07-12 14:37,31.24,998.31,1016.39,150,33.02,13.77,-83,1
1626093491,2021-07-12 14:38,31.02,998.28,1016.36,150,32.99,13.64,-83,1
1626093554,2021-07-12 14:39,30.01,998.27,1016.35,150,32.92,13.07,-84,1
1626093614,2021-07-12 14:40,30.79,998.20,1016.27,150,32.89,13.44,-84,1
1626093674,2021-07-12 14:41,30.35,998.30,1016.37,150,32.86,13.20,-82,1
1626093734,2021-07-12 14:42,30.16,998.30,1016.37,150,32.81,13.05,-83,1
1626093794,2021-07-12 14:43,30.99,998.30,1016.37,150,32.93,13.57,-83,1
1626093854,2021-07-12 14:44,30.82,998.29,1016.36,150,32.84,13.41,-83,1
1626093914,2021-07-12 14:45,30.71,998.27,1016.35,150,32.87,13.39,-83,1
1626093977,2021-07-12 14:46,30.40,998.26,1016.33,150,32.90,13.26,-83,1
1626094037,2021-07-12 14:47,30.92,998.21,1016.28,150,32.85,13.47,-84,1
1626094160,2021-07-12 14:49,31.09,998.22,1016.29,150,32.88,13.58,-83,1
1626094283,2021-07-12 14:51,31.48,998.18,1016.25,150,32.92,13.81,-86,1
1626094346,2021-07-12 14:52,31.54,998.17,1016.24,150,32.88,13.80,-83,1
1626094406,2021-07-12 14:53,31.28,998.11,1016.18,150,32.86,13.66,-81,1
1626094466,2021-07-12 14:54,32.54,998.14,1016.21,150,32.85,14.26,-86,1
1626094529,2021-07-12 14:55,31.91,998.09,1016.16,150,32.85,13.96,-84,1
1626094656,2021-07-12 14:57,32.12,998.06,1016.13,150,32.76,13.98,-82,1
1626094719,2021-07-12 14:58,32.06,998.05,1016.12,150,32.82,14.00,-86,1
1626094779,2021-07-12 14:59,31.59,998.05,1016.12,150,32.82,13.78,-82,1
1626094839,2021-07-12 15:00,32.23,998.02,1016.09,150,32.76,14.03,-83,1
1626094962,2021-07-12 15:02,33.07,998.01,1016.08,150,32.79,14.45,-83,1
1626095022,2021-07-12 15:03,33.31,997.98,1016.05,150,32.79,14.57,-83,1
1626095085,2021-07-12 15:04,32.84,997.96,1016.03,150,32.77,14.33,-84,1
1626095145,2021-07-12 15:05,31.65,997.94,1016.02,150,32.82,13.80,-87,1
1626095208,2021-07-12 15:06,32.06,997.93,1016.00,150,32.78,13.97,-83,1
1626095268,2021-07-12 15:07,32.50,997.91,1015.98,150,32.78,14.18,-84,1
1626095328,2021-07-12 15:08,32.11,997.91,1015.98,150,32.75,13.97,-84,1
1626095391,2021-07-12 15:09,32.08,997.92,1015.99,150,32.78,13.98,-82,1
1626095451,2021-07-12 15:10,30.35,997.93,1016.00,150,32.75,13.10,-83,1
1626095511,2021-07-12 15:11,31.18,997.89,1015.96,150,32.74,13.51,-83,1
1626095571,2021-07-12 15:12,30.71,997.91,1015.98,150,32.76,13.29,-84,1
1626095697,2021-07-12 15:14,30.94,997.89,1015.97,150,32.82,13.46,-84,1
1626095757,2021-07-12 15:15,31.10,997.85,1015.92,150,32.87,13.58,-82,1
1626095817,2021-07-12 15:16,29.62,997.82,1015.90,150,32.85,12.81,-79,1
1626095877,2021-07-12 15:17,30.56,997.81,1015.89,150,32.88,13.32,-84,1
1626095937,2021-07-12 15:18,30.04,997.83,1015.90,150,32.89,13.06,-83,1
1626095997,2021-07-12 15:19,30.10,997.79,1015.86,150,32.85,13.06,-84,1
1626096124,2021-07-12 15:22,30.74,997.76,1015.83,150,32.92,13.44,-83,1
1626096247,2021-07-12 15:24,30.73,997.65,1015.73,150,32.92,13.44,-86,1
1626096370,2021-07-12 15:26,31.52,997.67,1015.74,150,32.98,13.88,-83,1
1626096430,2021-07-12 15:27,31.19,997.68,1015.75,150,32.94,13.68,-84,1
1626096493,2021-07-12 15:28,29.74,997.65,1015.72,150,32.95,12.96,-86,1
1626096555,2021-07-12 15:29,29.01,997.67,1015.75,150,32.95,12.58,-85,1
1626096681,2021-07-12 15:31,30.15,997.67,1015.74,150,32.99,13.21,-85,1
1626096741,2021-07-12 15:32,29.40,997.69,1015.76,150,32.99,12.82,-84,1
1626096801,2021-07-12 15:33,29.17,997.67,1015.74,150,32.97,12.69,-82,1
1626096988,2021-07-12 15:36,29.74,997.60,1015.67,150,32.97,12.98,-83,1
1626097048,2021-07-12 15:37,30.00,997.64,1015.71,150,32.99,13.13,-85,1
1626097108,2021-07-12 15:38,30.18,997.67,1015.74,150,32.92,13.16,-84,1
1626097168,2021-07-12 15:39,29.72,997.62,1015.69,150,32.93,12.93,-83,1
1626097291,2021-07-12 15:41,30.21,997.63,1015.70,150,32.97,13.22,-83,1
1626097351,2021-07-12 15:42,30.48,997.62,1015.69,150,32.95,13.34,-82,1
1626097412,2021-07-12 15:43,30.43,997.61,1015.68,150,32.96,13.32,-87,1
1626097472,2021-07-12 15:44,29.32,997.60,1015.67,150,32.90,12.70,-84,1
1626097534,2021-07-12 15:45,30.10,997.56,1015.64,150,32.90,13.10,-83,1
1626097594,2021-07-12 15:46,30.00,997.52,1015.59,150,32.93,13.08,-83,1
1626097718,2021-07-12 15:48,30.00,997.49,1015.56,150,33.00,13.14,-83,1
1626097778,2021-07-12 15:49,29.92,997.49,1015.56,150,33.00,13.10,-84,1
1626097841,2021-07-12 15:50,29.56,997.48,1015.55,150,32.96,12.88,-84,1
1626097901,2021-07-12 15:51,29.06,997.45,1015.52,150,32.93,12.59,-85,1
1626097961,2021-07-12 15:52,28.84,997.49,1015.56,150,32.94,12.48,-85,1
1626098021,2021-07-12 15:53,29.35,997.45,1015.52,150,32.94,12.75,-83,1
1626098081,2021-07-12 15:54,29.17,997.44,1015.51,150,32.93,12.65,-82,1
1626098144,2021-07-12 15:55,29.31,997.45,1015.52,150,32.89,12.69,-83,1
1626098204,2021-07-12 15:56,29.56,997.41,1015.48,150,32.86,12.79,-81,1
1626098264,2021-07-12 15:57,29.61,997.40,1015.47,150,32.84,12.80,-83,1
1626098324,2021-07-12 15:58,29.88,997.42,1015.49,150,32.88,12.97,-84,1
1626098384,2021-07-12 15:59,28.60,997.42,1015.49,150,32.89,12.31,-82,1
1626098444,2021-07-12 16:00,28.57,997.40,1015.48,150,32.84,12.26,-83,1
1626098504,2021-07-12 16:01,29.44,997.44,1015.52,150,32.54,12.45,-82,1
1626098564,2021-07-12 16:02,30.20,997.37,1015.45,150,32.93,13.18,-83,1
1626098624,2021-07-12 16:03,30.15,997.37,1015.45,150,32.93,13.15,-82,1
1626098684,2021-07-12 16:04,29.58,997.35,1015.42,150,32.95,12.88,-83,1
1626098744,2021-07-12 16:05,30.16,997.36,1015.43,150,32.88,13.11,-81,1
1626098807,2021-07-12 16:06,30.02,997.37,1015.44,150,32.86,13.03,-83,1
1626098867,2021-07-12 16:07,29.54,997.31,1015.38,150,32.91,12.83,-82,1
1626098927,2021-07-12 16:08,28.91,997.30,1015.38,150,32.93,12.51,-81,1
1626098987,2021-07-12 16:09,28.90,997.28,1015.35,150,32.97,12.54,-81,1
1626099047,2021-07-12 16:10,30.33,997.29,1015.36,150,33.00,13.30,-83,1
1626099107,2021-07-12 16:11,30.06,997.31,1015.38,150,33.00,13.17,-82,1
1626099167,2021-07-12 16:12,29.48,997.31,1015.38,150,32.97,12.84,-82,1
1626099227,2021-07-12 16:13,30.16,997.29,1015.36,150,33.00,13.22,-84,1
1626099287,2021-07-12 16:14,28.83,997.28,1015.35,150,32.96,12.49,-87,1
1626099347,2021-07-12 16:15,29.67,997.29,1015.36,150,33.01,12.97,-81,1
1626099407,2021-07-12 16:16,30.06,997.27,1015.34,150,33.02,13.19,-82,1
1626099467,2021-07-12 16:17,30.59,997.26,1015.34,150,33.00,13.44,-82,1
1626099527,2021-07-12 16:18,30.34,997.25,1015.32,150,32.96,13.27,-83,1
1626099590,2021-07-12 16:19,30.64,997.27,1015.34,150,32.95,13.42,-85,1
1626099651,2021-07-12 16:20,30.39,997.26,1015.33,150,33.00,13.33,-82,1
1626099711,2021-07-12 16:21,31.85,997.27,1015.34,150,32.99,14.05,-83,1
1626099834,2021-07-12 16:23,30.15,997.24,1015.31,150,32.95,13.17,-83,1
1626099894,2021-07-12 16:24,30.06,997.24,1015.32,150,32.92,13.10,-84,1
1626099954,2021-07-12 16:25,30.53,997.23,1015.30,150,32.91,13.33,-82,1
1626100014,2021-07-12 16:26,31.25,997.24,1015.31,150,32.93,13.70,-82,1
1626100074,2021-07-12 16:27,30.85,997.22,1015.30,150,32.93,13.50,-84,1
1626100134,2021-07-12 16:28,30.77,997.21,1015.28,150,32.94,13.47,-83,1
1626100194,2021-07-12 16:29,30.53,997.21,1015.28,150,32.92,13.34,-83,1
1626100260,2021-07-12 16:31,30.17,997.20,1015.27,150,32.89,13.13,-82,1
1626100320,2021-07-12 16:32,30.64,997.20,1015.27,150,32.92,13.39,-84,1
1626100380,2021-07-12 16:33,30.93,997.18,1015.25,150,32.91,13.53,-83,1
1626100440,2021-07-12 16:34,31.04,997.18,1015.25,150,32.94,13.61,-83,1
1626100506,2021-07-12 16:35,33.52,997.19,1015.27,150,32.93,14.79,-85,1
1626100569,2021-07-12 16:36,33.44,997.17,1015.25,150,32.84,14.67,-83,1
1626100629,2021-07-12 16:37,33.11,997.13,1015.21,150,32.85,14.52,-83,1
1626100689,2021-07-12 16:38,34.34,997.21,1015.28,150,32.80,15.05,-82,1
1626100749,2021-07-12 16:39,33.78,997.15,1015.22,150,32.71,14.71,-83,1
1626100815,2021-07-12 16:40,33.13,997.11,1015.19,150,32.74,14.44,-82,1
1626100875,2021-07-12 16:41,33.58,997.07,1015.14,150,32.70,14.61,-82,1
1626100944,2021-07-12 16:42,33.56,997.12,1015.19,150,32.59,14.51,-85,1
1626100998,2021-07-12 16:43,33.34,997.11,1015.19,150,32.56,14.38,-81,1
1626101058,2021-07-12 16:44,33.90,997.17,1015.24,150,31.94,14.10,-84,1
1626101118,2021-07-12 16:45,33.55,997.17,1015.24,150,32.58,14.49,-83,1
1626101245,2021-07-12 16:47,33.62,997.13,1015.21,150,32.55,14.50,-83,1
1626101305,2021-07-12 16:48,33.46,997.19,1015.26,150,32.54,14.42,-81,1
1626101365,2021-07-12 16:49,33.57,997.22,1015.29,150,32.56,14.49,-80,1
1626101443,2021-07-12 16:50,34.11,997.25,1015.32,150,32.33,14.53,-85,1
1626101491,2021-07-12 16:51,33.79,997.21,1015.28,150,32.36,14.41,-85,1
1626101551,2021-07-12 16:52,34.29,997.18,1015.25,150,32.30,14.59,-82,1
1626101611,2021-07-12 16:53,34.26,997.24,1015.32,150,32.34,14.61,-81,1
1626101671,2021-07-12 16:54,34.39,997.21,1015.28,150,32.32,14.65,-80,1
1626101731,2021-07-12 16:55,34.49,997.17,1015.25,150,32.24,14.63,-82,1
1626101858,2021-07-12 16:57,34.81,997.12,1015.19,150,32.25,14.78,-83,1
1626101918,2021-07-12 16:58,34.68,997.11,1015.18,150,32.20,14.68,-83,1
1626101978,2021-07-12 16:59,35.38,997.08,1015.15,150,32.24,15.02,-80,1
1626102104,2021-07-12 17:01,34.88,997.10,1015.17,150,32.18,14.75,-87,1
1626102164,2021-07-12 17:02,34.54,997.08,1015.16,150,32.21,14.62,-83,1
1626102287,2021-07-12 17:04,34.71,997.09,1015.16,150,32.05,14.56,-84,1
1626102347,2021-07-12 17:05,35.02,997.13,1015.21,150,31.97,14.63,-83,1
1626102407,2021-07-12 17:06,34.94,997.14,1015.21,150,31.98,14.60,-84,1
1626102468,2021-07-12 17:07,35.14,997.13,1015.20,150,31.89,14.61,-83,1
1626102530,2021-07-12 17:08,35.28,997.12,1015.20,150,31.84,14.63,-84,1
1626102593,2021-07-12 17:09,35.96,997.12,1015.19,150,31.83,14.91,-82,1
1626102656,2021-07-12 17:10,35.62,997.17,1015.25,150,31.79,14.73,-85,1
1626102719,2021-07-12 17:11,35.74,997.09,1015.16,150,31.80,14.79,-82,1
1626102842,2021-07-12 17:14,36.54,997.08,1015.15,150,31.72,15.07,-82,1
1626102905,2021-07-12 17:15,36.29,997.11,1015.18,150,31.71,14.95,-81,1
1626102965,2021-07-12 17:16,35.74,997.06,1015.13,150,31.70,14.71,-85,1
1626103089,2021-07-12 17:18,36.01,997.06,1015.14,150,31.71,14.83,-82,1
1626103149,2021-07-12 17:19,36.17,997.08,1015.16,150,31.68,14.87,-83,1
1626103209,2021-07-12 17:20,36.25,997.08,1015.15,150,31.68,14.91,-84,1
1626103269,2021-07-12 17:21,36.47,997.04,1015.11,150,31.69,15.01,-85,1
1626103392,2021-07-12 17:23,36.76,997.14,1015.21,150,31.66,15.11,-84,1
1626103452,2021-07-12 17:24,36.20,997.09,1015.16,150,31.61,14.83,-85,1
1626103512,2021-07-12 17:25,36.03,997.08,1015.15,150,31.67,14.80,-85,1
1626103645,2021-07-12 17:27,35.40,997.10,1015.18,150,31.66,14.52,-83,1
1626103826,2021-07-12 17:30,35.84,997.11,1015.19,150,31.65,14.71,-83,1
1626103886,2021-07-12 17:31,35.88,997.11,1015.18,150,31.55,14.63,-83,1
1626103946,2021-07-12 17:32,35.83,997.10,1015.17,150,31.67,14.72,-84,1
1626104009,2021-07-12 17:33,35.95,997.09,1015.16,150,31.64,14.74,-83,1
1626104138,2021-07-12 17:35,35.81,997.11,1015.18,150,31.64,14.68,-85,1
1626104198,2021-07-12 17:36,35.56,997.07,1015.14,150,31.63,14.57,-83,1
1626104258,2021-07-12 17:37,36.23,997.11,1015.19,150,31.57,14.80,-81,1
1626104445,2021-07-12 17:40,35.67,997.06,1015.13,150,31.56,14.55,-83,1
1626104505,2021-07-12 17:41,35.76,997.03,1015.10,150,31.59,14.62,-82,1
1626104568,2021-07-12 17:42,36.23,997.06,1015.13,150,31.52,14.76,-85,1
1626104691,2021-07-12 17:44,37.06,997.03,1015.10,150,31.56,15.15,-84,1
1626104757,2021-07-12 17:45,37.70,997.09,1015.16,150,31.53,15.38,-83,1
1626104883,2021-07-12 17:48,36.23,996.73,1014.81,150,31.55,14.79,-84,1
1626105136,2021-07-12 17:52,37.28,997.02,1015.10,150,31.58,15.26,-84,1
1626105196,2021-07-12 17:53,36.58,997.01,1015.08,150,31.58,14.96,-82,1
1626105256,2021-07-12 17:54,36.29,997.00,1015.07,150,31.59,14.84,-84,1
1626105316,2021-07-12 17:55,36.74,997.02,1015.09,150,31.59,15.04,-81,1
1626105379,2021-07-12 17:56,36.24,997.02,1015.09,150,31.61,14.84,-85,1
1626105439,2021-07-12 17:57,36.57,997.04,1015.12,150,31.61,14.98,-82,1
1626105499,2021-07-12 17:58,36.43,997.03,1015.10,150,31.68,14.99,-83,1
1626105562,2021-07-12 17:59,36.37,997.05,1015.13,150,31.69,14.97,-83,1
1626105625,2021-07-12 18:00,36.15,997.06,1015.13,150,31.72,14.90,-81,1
1626105685,2021-07-12 18:01,35.80,997.05,1015.12,150,31.73,14.76,-84,1
1626105745,2021-07-12 18:02,36.64,997.07,1015.14,150,31.72,15.11,-82,1
1626105868,2021-07-12 18:04,37.13,997.08,1015.15,150,31.71,15.31,-83,1
1626105930,2021-07-12 18:05,36.42,997.04,1015.11,150,31.74,15.03,-83,1
1626106009,2021-07-12 18:06,36.43,997.06,1015.13,150,31.68,14.99,-83,1
1626106120,2021-07-12 18:08,36.29,997.00,1015.08,150,31.72,14.96,-82,1
1626106180,2021-07-12 18:09,37.72,997.01,1015.08,150,31.64,15.49,-84,1
1626106240,2021-07-12 18:10,36.22,997.03,1015.10,150,31.64,14.86,-81,1
1626106303,2021-07-12 18:11,36.46,997.01,1015.08,150,31.59,14.92,-85,1
1626106363,2021-07-12 18:12,36.76,997.02,1015.09,150,31.57,15.03,-84,1
1626106423,2021-07-12 18:13,36.71,997.00,1015.07,150,31.52,14.96,-83,1
1626106549,2021-07-12 18:15,37.26,997.01,1015.09,150,31.46,15.14,-84,1
1626106673,2021-07-12 18:17,37.23,997.03,1015.10,150,31.34,15.02,-84,1
1626106733,2021-07-12 18:18,37.58,996.97,1015.05,150,31.32,15.15,-85,1
1626106856,2021-07-12 18:20,37.87,997.02,1015.09,150,31.25,15.21,-83,1
1626107048,2021-07-12 18:24,37.92,997.04,1015.11,150,31.00,15.01,-84,1
1626107174,2021-07-12 18:26,38.73,997.04,1015.12,150,30.83,15.19,-85,1
1626107402,2021-07-12 18:30,38.44,997.06,1015.13,150,30.64,14.90,-82,1
1626107552,2021-07-12 18:32,38.93,997.09,1015.16,150,30.44,14.92,-85,1
1626107871,2021-07-12 18:37,39.56,996.97,1015.04,150,30.09,14.86,-86,1
1626107931,2021-07-12 18:38,39.96,996.95,1015.02,150,30.05,14.98,-84,1
1626107991,2021-07-12 18:39,40.23,996.91,1014.98,150,30.00,15.04,-84,1
1626108620,2021-07-12 18:50,41.66,996.95,1015.03,150,29.46,15.10,-85,1
1626108873,2021-07-12 18:54,42.71,997.01,1015.08,150,29.23,15.28,-85,1
1626109254,2021-07-12 19:00,42.62,997.08,1015.15,150,28.96,15.00,-85,1
1626109380,2021-07-12 19:03,43.09,996.83,1014.90,150,28.85,15.07,-84,1
1626109506,2021-07-12 19:05,43.61,997.06,1015.13,150,28.70,15.12,-86,1
1626109575,2021-07-12 19:06,43.20,997.06,1015.13,150,28.68,14.96,-86,1
1626109632,2021-07-12 19:07,43.12,997.07,1015.14,150,28.65,14.90,-85,1
1626109761,2021-07-12 19:09,43.46,997.09,1015.16,150,28.55,14.94,-85,1
1626109839,2021-07-12 19:10,43.55,997.04,1015.11,150,28.51,14.93,-86,1
1626109890,2021-07-12 19:11,43.64,997.13,1015.20,150,28.46,14.92,-84,1
1626109950,2021-07-12 19:12,43.57,997.12,1015.19,150,28.41,14.85,-86,1
1626110010,2021-07-12 19:13,43.95,997.18,1015.25,150,28.38,14.96,-86,1
1626110070,2021-07-12 19:14,44.00,997.17,1015.25,150,28.35,14.95,-85,1
1626110136,2021-07-12 19:15,44.13,997.14,1015.21,150,28.32,14.97,-85,1
1626110197,2021-07-12 19:16,43.83,996.58,1014.65,150,28.27,14.82,-84,1
1626110386,2021-07-12 19:19,44.61,997.20,1015.27,150,28.13,14.96,-84,1
1626110446,2021-07-12 19:20,45.27,997.24,1015.32,150,27.79,14.88,-85,1
1626110506,2021-07-12 19:21,45.12,997.18,1015.25,150,28.05,15.07,-84,1
1626110650,2021-07-12 19:24,47.54,997.13,1015.20,150,27.96,15.80,-84,1
1626110692,2021-07-12 19:24,48.59,997.13,1015.20,150,27.90,16.09,-85,1
1626110823,2021-07-12 19:27,48.93,997.12,1015.20,150,27.82,16.12,-84,1
1626111013,2021-07-12 19:30,49.11,997.09,1015.16,150,27.69,16.06,-84,1
1626111139,2021-07-12 19:32,47.41,997.12,1015.19,150,27.58,15.41,-85,1
1626111328,2021-07-12 19:35,48.83,997.12,1015.19,150,27.44,15.74,-85,1
1626111515,2021-07-12 19:38,48.24,997.17,1015.24,150,27.33,15.45,-84,1
1626111892,2021-07-12 19:44,49.58,997.20,1015.27,150,27.14,15.71,-85,1
1626111955,2021-07-12 19:45,50.04,997.21,1015.28,150,27.10,15.81,-85,1
1626112207,2021-07-12 19:50,59.68,997.31,1015.38,150,26.92,18.43,-85,1
1626112482,2021-07-12 19:54,57.66,997.34,1015.41,150,26.66,17.64,-85,1
1626112524,2021-07-12 19:55,60.89,997.37,1015.44,150,26.59,18.44,-84,1
1626112587,2021-07-12 19:56,62.84,997.38,1015.45,150,26.52,18.88,-84,1
1626112647,2021-07-12 19:57,62.68,997.44,1015.51,150,26.46,18.78,-85,1
1626112773,2021-07-12 19:59,57.38,997.44,1015.51,150,26.34,17.26,-84,1
1626112898,2021-07-12 20:01,57.40,997.43,1015.50,150,26.23,17.17,-85,1
1626113091,2021-07-12 20:04,57.61,997.44,1015.51,150,26.11,17.11,-84,1
1626113217,2021-07-12 20:06,57.32,997.43,1015.51,150,26.04,16.97,-84,1
1626113343,2021-07-12 20:09,57.81,997.48,1015.55,150,25.97,17.04,-85,1
1626113466,2021-07-12 20:11,58.80,997.48,1015.55,150,25.91,17.25,-85,1
1626113655,2021-07-12 20:14,58.05,997.55,1015.63,150,25.82,16.96,-86,1
1626113715,2021-07-12 20:15,59.39,997.58,1015.65,150,25.80,17.30,-85,1
1626113775,2021-07-12 20:16,58.70,997.63,1015.70,150,25.76,17.08,-85,1
1626113899,2021-07-12 20:18,59.96,997.68,1015.75,150,25.71,17.37,-84,1
1626113959,2021-07-12 20:19,59.18,997.65,1015.72,150,25.68,17.13,-84,1
1626114148,2021-07-12 20:22,58.59,997.65,1015.72,150,25.60,16.90,-85,1
1626114274,2021-07-12 20:24,58.57,997.64,1015.71,150,25.55,16.85,-84,1
1626114334,2021-07-12 20:25,57.47,997.63,1015.70,150,25.52,16.52,-84,1
1626114397,2021-07-12 20:26,58.79,997.63,1015.71,150,25.49,16.85,-83,1
1626114460,2021-07-12 20:27,59.76,997.61,1015.68,150,25.48,17.10,-84,1
1626114520,2021-07-12 20:28,58.97,997.64,1015.72,150,25.45,16.86,-85,1
1626114580,2021-07-12 20:29,59.15,997.68,1015.75,150,25.43,16.89,-84,1
1626114769,2021-07-12 20:32,58.23,997.70,1015.77,150,25.35,16.57,-85,1
1626115164,2021-07-12 20:39,60.01,997.75,1015.82,150,25.15,16.86,-84,1
1626115212,2021-07-12 20:40,60.89,997.80,1015.87,150,25.12,17.06,-84,1
1626115272,2021-07-12 20:41,64.02,997.83,1015.90,150,25.07,17.81,-84,1
1626115398,2021-07-12 20:43,64.82,997.85,1015.92,150,24.98,17.92,-84,1
1626115461,2021-07-12 20:44,65.33,997.88,1015.95,150,24.96,18.02,-84,1
1626115776,2021-07-12 20:49,67.69,997.97,1016.05,150,24.81,18.45,-84,1
1626115839,2021-07-12 20:50,65.83,997.99,1016.06,150,24.80,17.99,-84,1
1626115963,2021-07-12 20:52,70.14,997.95,1016.02,150,24.70,18.91,-85,1
1626116023,2021-07-12 20:53,68.76,997.95,1016.02,150,24.64,18.53,-84,1
1626116149,2021-07-12 20:55,66.12,997.98,1016.06,150,24.57,17.84,-84,1
1626116272,2021-07-12 20:57,67.81,997.92,1015.99,150,24.45,18.13,-84,1
1626116401,2021-07-12 21:00,68.70,998.01,1016.08,150,24.42,18.31,-84,1
1626116588,2021-07-12 21:03,67.15,998.07,1016.14,150,24.28,17.81,-84,1
1626116720,2021-07-12 21:05,68.50,998.11,1016.18,150,24.23,18.08,-83,1
1626116777,2021-07-12 21:06,67.19,998.09,1016.16,150,24.11,17.66,-85,1
1626116904,2021-07-12 21:08,68.04,998.13,1016.21,150,24.16,17.91,-83,1
1626117225,2021-07-12 21:13,65.48,998.13,1016.21,150,24.06,17.21,-84,1
1626117348,2021-07-12 21:15,69.48,998.10,1016.18,150,24.07,18.16,-84,1
1626117472,2021-07-12 21:17,70.99,998.07,1016.14,150,24.05,18.48,-85,1
1626117659,2021-07-12 21:20,69.21,998.14,1016.21,150,24.02,18.05,-84,1
1626117848,2021-07-12 21:24,70.34,998.07,1016.14,150,23.98,18.27,-84,1
1626117974,2021-07-12 21:26,67.82,998.01,1016.08,150,23.93,17.64,-84,1
1626118043,2021-07-12 21:27,68.95,998.07,1016.15,150,23.87,17.84,-83,1
1626118097,2021-07-12 21:28,67.71,998.09,1016.16,150,23.89,17.57,-84,1
1626118157,2021-07-12 21:29,69.01,998.06,1016.13,150,23.88,17.87,-83,1
1626118218,2021-07-12 21:30,70.11,998.07,1016.15,150,23.88,18.12,-83,1
1626118344,2021-07-12 21:32,67.23,998.05,1016.12,150,23.86,17.43,-85,1
1626118413,2021-07-12 21:33,67.51,998.05,1016.13,150,23.87,17.51,-83,1
1626118470,2021-07-12 21:34,69.83,998.06,1016.13,150,23.86,18.04,-83,1
1626118599,2021-07-12 21:36,66.98,998.07,1016.14,150,23.86,17.37,-84,1
1626118789,2021-07-12 21:39,66.36,998.03,1016.10,150,23.86,17.23,-83,1
1626118855,2021-07-12 21:40,66.85,998.06,1016.13,150,23.87,17.35,-84,1
1626118915,2021-07-12 21:41,67.49,998.06,1016.14,150,23.82,17.46,-83,1
1626119359,2021-07-12 21:49,67.96,998.05,1016.12,150,23.79,17.54,-84,1
1626119425,2021-07-12 21:50,67.77,998.04,1016.11,150,23.78,17.48,-84,1
1626119681,2021-07-12 21:54,66.32,997.96,1016.04,150,23.70,17.06,-82,1
1626119807,2021-07-12 21:56,68.48,997.91,1015.99,150,23.67,17.54,-83,1
1626119933,2021-07-12 21:58,65.88,997.83,1015.90,150,23.65,16.91,-83,1
1626119993,2021-07-12 21:59,67.79,997.84,1015.91,150,23.64,17.36,-84,1
1626120053,2021-07-12 22:00,70.26,997.81,1015.88,150,23.63,17.91,-83,1
1626120115,2021-07-12 22:01,68.60,997.80,1015.87,150,23.62,17.52,-83,1
1626120176,2021-07-12 22:02,66.44,997.77,1015.85,150,23.59,16.99,-83,1
1626120371,2021-07-12 22:06,66.99,997.72,1015.80,150,23.55,17.08,-83,1
1626120426,2021-07-12 22:07,68.74,997.71,1015.79,150,23.55,17.49,-81,1
1626120486,2021-07-12 22:08,66.62,997.72,1015.79,150,23.54,16.98,-82,1
1626120546,2021-07-12 22:09,68.62,997.73,1015.81,150,23.52,17.43,-83,1
1626120606,2021-07-12 22:10,69.08,997.74,1015.81,150,23.49,17.51,-82,1
1626120732,2021-07-12 22:12,69.00,997.63,1015.70,150,23.46,17.46,-83,1
1626120855,2021-07-12 22:14,66.48,997.68,1015.76,150,23.45,16.87,-83,1
1626120915,2021-07-12 22:15,66.43,997.68,1015.75,150,23.43,16.84,-83,1
1626120978,2021-07-12 22:16,67.24,997.68,1015.75,150,23.43,17.03,-81,1
1626121038,2021-07-12 22:17,69.17,997.61,1015.69,150,23.44,17.48,-82,1
1626121167,2021-07-12 22:19,66.28,997.66,1015.73,150,23.41,16.78,-83,1
1626121230,2021-07-12 22:20,66.79,997.65,1015.72,150,23.41,16.90,-82,1
1626121292,2021-07-12 22:21,66.43,997.66,1015.73,150,23.41,16.82,-83,1
1626121352,2021-07-12 22:22,66.08,997.67,1015.74,150,23.39,16.71,-83,1
1626121412,2021-07-12 22:23,66.09,997.66,1015.73,150,23.37,16.70,-83,1
1626121473,2021-07-12 22:24,65.78,997.66,1015.73,150,23.41,16.66,-83,1
1626121659,2021-07-12 22:27,66.08,997.64,1015.71,150,23.37,16.70,-83,1
1626121719,2021-07-12 22:28,67.94,997.64,1015.71,150,23.45,17.21,-82,1
1626121779,2021-07-12 22:29,66.01,997.64,1015.71,150,23.43,16.73,-83,1
1626121903,2021-07-12 22:31,66.81,997.65,1015.72,150,23.40,16.90,-83,1
1626122026,2021-07-12 22:33,66.73,997.57,1015.64,150,23.36,16.84,-83,1
1626122086,2021-07-12 22:34,66.05,997.65,1015.73,150,23.36,16.68,-84,1
1626122210,2021-07-12 22:36,67.46,997.64,1015.71,150,23.31,16.96,-84,1
1626122270,2021-07-12 22:37,67.09,997.63,1015.70,150,23.30,16.87,-84,1
1626122330,2021-07-12 22:38,65.80,997.61,1015.68,150,23.27,16.53,-83,1
1626122390,2021-07-12 22:39,66.23,997.59,1015.66,150,23.26,16.63,-82,1
1626122516,2021-07-12 22:41,70.26,997.60,1015.67,150,23.23,17.53,-83,1
1626122579,2021-07-12 22:42,69.30,997.60,1015.67,150,22.95,17.05,-82,1
1626122642,2021-07-12 22:44,66.59,997.59,1015.66,150,23.21,16.66,-84,1
1626122705,2021-07-12 22:45,68.09,997.56,1015.64,150,23.16,16.97,-83,1
1626122830,2021-07-12 22:47,67.08,997.58,1015.65,150,23.12,16.69,-81,1
1626122896,2021-07-12 22:48,67.66,997.55,1015.63,150,23.10,16.81,-84,1
1626123019,2021-07-12 22:50,69.00,997.53,1015.60,150,23.08,17.10,-82,1
1626123079,2021-07-12 22:51,67.97,997.47,1015.54,150,23.06,16.84,-84,1
1626123139,2021-07-12 22:52,68.01,997.49,1015.56,150,23.02,16.81,-84,1
1626123263,2021-07-12 22:54,68.74,997.45,1015.52,150,22.96,16.93,-84,1
1626123389,2021-07-12 22:56,68.54,997.39,1015.47,150,22.94,16.86,-84,1
1626123512,2021-07-12 22:58,68.09,997.44,1015.51,150,22.90,16.72,-83,1
1626123572,2021-07-12 22:59,68.23,997.44,1015.51,150,22.88,16.73,-83,1
1626123650,2021-07-12 23:00,67.54,997.44,1015.51,150,22.85,16.54,-83,1
1626123699,2021-07-12 23:01,67.72,997.45,1015.52,150,22.82,16.56,-83,1
1626123885,2021-07-12 23:04,68.08,997.47,1015.54,150,22.72,16.55,-84,1
1626123945,2021-07-12 23:05,70.25,997.49,1015.57,150,22.71,17.03,-83,1
1626124008,2021-07-12 23:06,69.39,997.49,1015.56,150,22.68,16.81,-85,1
1626124198,2021-07-12 23:09,68.21,997.52,1015.59,150,22.61,16.47,-84,1
1626124258,2021-07-12 23:10,68.46,997.48,1015.56,150,22.64,16.56,-83,1
1626124320,2021-07-12 23:12,68.43,997.49,1015.56,150,22.63,16.54,-82,1
1626124380,2021-07-12 23:13,69.99,997.45,1015.52,150,22.60,16.87,-81,1
1626124443,2021-07-12 23:14,69.60,997.47,1015.55,150,22.59,16.77,-82,1
1626124566,2021-07-12 23:16,69.06,997.45,1015.52,150,22.56,16.62,-83,1
1626124690,2021-07-12 23:18,71.56,997.45,1015.52,150,22.54,17.16,-83,1
1626124750,2021-07-12 23:19,71.29,997.44,1015.51,150,22.54,17.10,-82,1
1626124810,2021-07-12 23:20,73.61,997.43,1015.50,150,22.51,17.58,-84,1
1626124870,2021-07-12 23:21,71.24,997.44,1015.52,150,22.51,17.06,-82,1
1626124933,2021-07-12 23:22,70.78,997.42,1015.49,150,22.51,16.96,-82,1
1626124993,2021-07-12 23:23,71.70,997.42,1015.49,150,22.49,17.14,-83,1
1626125056,2021-07-12 23:24,75.58,997.33,1015.41,150,22.47,17.96,-83,1
1626125116,2021-07-12 23:25,70.24,997.41,1015.48,150,22.47,16.80,-81,1
1626125176,2021-07-12 23:26,74.31,997.38,1015.45,150,22.45,17.67,-83,1
1626125239,2021-07-12 23:27,71.67,997.41,1015.48,150,22.44,17.09,-83,1
1626125302,2021-07-12 23:28,71.70,997.41,1015.48,150,22.38,17.04,-82,1
1626125362,2021-07-12 23:29,72.03,997.36,1015.43,150,22.38,17.11,-83,1
1626125422,2021-07-12 23:30,73.60,997.37,1015.44,150,22.36,17.43,-83,1
1626125611,2021-07-12 23:33,71.48,997.44,1015.51,150,22.36,16.97,-82,1
1626125671,2021-07-12 23:34,70.34,997.46,1015.53,150,22.35,16.70,-84,1
1626125731,2021-07-12 23:35,74.68,997.45,1015.52,150,22.34,17.64,-83,1
1626125854,2021-07-12 23:37,70.52,997.45,1015.52,150,22.34,16.74,-83,1
1626125915,2021-07-12 23:38,72.79,997.42,1015.50,150,22.33,17.23,-83,1
1626126165,2021-07-12 23:42,73.75,997.41,1015.48,150,22.26,17.37,-82,1
1626126351,2021-07-12 23:45,72.09,997.44,1015.51,150,22.22,16.97,-83,1
1626126411,2021-07-12 23:46,71.93,997.43,1015.50,150,22.20,16.91,-83,1
1626126471,2021-07-12 23:47,70.94,997.39,1015.46,150,22.18,16.68,-83,1
1626126531,2021-07-12 23:48,73.38,997.42,1015.49,150,22.17,17.20,-82,1
1626126591,2021-07-12 23:49,72.47,997.40,1015.47,150,22.16,16.99,-83,1
1626126652,2021-07-12 23:50,74.71,997.40,1015.48,150,22.05,17.37,-83,1
1626126712,2021-07-12 23:51,72.70,997.43,1015.50,150,22.11,16.99,-84,1
1626126772,2021-07-12 23:52,76.22,997.41,1015.48,150,22.09,17.72,-83,1
1626126832,2021-07-12 23:53,73.27,997.42,1015.50,150,22.08,17.09,-83,1
1626126892,2021-07-12 23:54,73.71,997.44,1015.51,150,22.05,17.16,-83,1
1626126952,2021-07-12 23:55,75.74,997.41,1015.48,150,22.04,17.58,-83,1
1626127012,2021-07-12 23:56,76.53,997.41,1015.48,150,22.02,17.72,-82,1
1626127072,2021-07-12 23:57,71.84,997.43,1015.50,150,21.96,16.66,-83,1
1626127132,2021-07-12 23:58,76.80,997.43,1015.50,150,21.96,17.72,-82,1
1626127192,2021-07-12 23:59,75.45,997.41,1015.48,150,21.96,17.44,-81,1