1626127252,2021-07-13 00:00,73.23,997.41,1015.48,150,21.95,16.96,-82,1
1626127312,2021-07-13 00:01,78.47,997.40,1015.47,150,21.94,18.04,-82,1
1626127372,2021-07-13 00:02,78.18,997.41,1015.48,150,21.92,17.96,-82,1
1626127432,2021-07-13 00:03,78.86,997.40,1015.47,150,21.90,18.08,-82,1
1626127492,2021-07-13 00:04,74.76,997.39,1015.47,150,21.92,17.25,-83,1
1626127552,2021-07-13 00:05,79.01,997.38,1015.46,150,21.92,18.13,-82,1
1626127612,2021-07-13 00:06,74.11,997.40,1015.47,150,21.84,17.04,-82,1
1626127672,2021-07-13 00:07,76.70,997.36,1015.43,150,21.92,17.66,-83,1
1626127732,2021-07-13 00:08,78.13,997.36,1015.43,150,21.91,17.94,-83,1
1626127792,2021-07-13 00:09,75.90,997.35,1015.42,150,21.92,17.49,-83,1
1626127852,2021-07-13 00:10,77.36,997.39,1015.46,150,21.92,17.79,-83,1
1626127912,2021-07-13 00:11,76.45,997.41,1015.48,150,21.89,17.58,-84,1
1626127972,2021-07-13 00:12,74.67,997.40,1015.48,150,21.89,17.21,-83,1
1626128033,2021-07-13 00:13,75.93,997.40,1015.48,150,21.90,17.48,-83,1
1626128093,2021-07-13 00:14,74.96,997.44,1015.51,150,21.89,17.27,-83,1
1626128216,2021-07-13 00:16,73.57,997.49,1015.56,150,21.87,16.95,-83,1
1626128276,2021-07-13 00:17,78.44,997.51,1015.58,150,21.85,17.95,-83,1
1626128336,2021-07-13 00:18,78.36,997.46,1015.54,150,21.85,17.93,-83,1
1626128396,2021-07-13 00:19,79.18,997.48,1015.56,150,21.83,18.08,-82,1
1626128456,2021-07-13 00:20,79.14,997.51,1015.58,150,21.81,18.05,-82,1
1626128516,2021-07-13 00:21,77.93,997.48,1015.56,150,21.80,17.80,-82,1
1626128576,2021-07-13 00:22,75.58,997.51,1015.58,150,21.78,17.29,-82,1
1626128636,2021-07-13 00:23,78.71,997.52,1015.59,150,21.78,17.93,-82,1
1626128696,2021-07-13 00:24,76.11,997.53,1015.60,150,21.77,17.39,-81,1
1626128756,2021-07-13 00:25,76.68,997.51,1015.59,150,21.74,17.48,-82,1
1626128816,2021-07-13 00:26,79.29,997.54,1015.61,150,21.76,18.03,-83,1
1626128876,2021-07-13 00:27,80.07,997.46,1015.53,150,21.75,18.18,-83,1
1626128936,2021-07-13 00:28,75.27,997.44,1015.51,150,21.75,17.20,-82,1
1626128996,2021-07-13 00:29,78.98,997.47,1015.54,150,21.73,17.94,-83,1
1626129056,2021-07-13 00:30,77.39,997.46,1015.54,150,21.72,17.61,-83,1
1626129116,2021-07-13 00:31,79.66,997.39,1015.47,150,21.71,18.06,-82,1
1626129176,2021-07-13 00:32,79.36,997.42,1015.50,150,21.71,18.00,-83,1
1626129236,2021-07-13 00:33,79.14,997.42,1015.50,150,21.71,17.95,-83,1
1626129297,2021-07-13 00:34,78.82,997.41,1015.49,150,21.70,17.88,-82,1
1626129357,2021-07-13 00:35,76.31,997.42,1015.50,150,21.71,17.38,-84,1
1626129417,2021-07-13 00:36,77.04,997.48,1015.55,150,21.70,17.52,-83,1
1626129477,2021-07-13 00:37,77.74,997.48,1015.55,150,21.70,17.66,-84,1
1626129537,2021-07-13 00:38,76.49,997.48,1015.55,150,21.70,17.40,-83,1
1626129597,2021-07-13 00:39,76.10,997.53,1015.60,150,21.69,17.31,-83,1
1626129657,2021-07-13 00:40,75.83,997.53,1015.60,150,21.68,17.25,-82,1
1626129717,2021-07-13 00:41,76.04,997.53,1015.61,150,21.67,17.28,-84,1
1626129777,2021-07-13 00:42,75.14,997.53,1015.61,150,21.66,17.08,-83,1
1626129837,2021-07-13 00:43,76.35,997.53,1015.60,150,21.65,17.33,-83,1
1626129897,2021-07-13 00:44,76.25,997.50,1015.57,150,21.64,17.29,-83,1
1626129957,2021-07-13 00:45,75.28,997.54,1015.62,150,21.63,17.08,-84,1
1626130017,2021-07-13 00:46,76.01,997.53,1015.61,150,21.62,17.23,-83,1
1626130077,2021-07-13 00:47,75.87,997.50,1015.58,150,21.61,17.19,-83,1
1626130137,2021-07-13 00:48,76.27,997.51,1015.58,150,21.58,17.24,-83,1
1626130200,2021-07-13 00:50,75.36,997.50,1015.57,150,21.57,17.04,-83,1
1626130260,2021-07-13 00:51,76.06,997.48,1015.55,150,21.55,17.17,-84,1
1626130320,2021-07-13 00:52,75.33,997.47,1015.55,150,21.54,17.01,-83,1
1626130380,2021-07-13 00:53,74.77,997.45,1015.52,150,21.53,16.88,-83,1
1626130440,2021-07-13 00:54,75.17,997.48,1015.56,150,21.51,16.95,-81,1
1626130500,2021-07-13 00:55,75.29,997.48,1015.55,150,21.50,16.96,-83,1
1626130560,2021-07-13 00:56,75.23,997.50,1015.58,150,21.48,16.93,-82,1
1626130620,2021-07-13 00:57,76.33,997.48,1015.55,150,21.47,17.15,-83,1
1626130681,2021-07-13 00:58,78.65,997.43,1015.50,150,21.46,17.61,-82,1
1626130741,2021-07-13 00:59,76.39,997.51,1015.58,150,21.45,17.14,-82,1
1626130801,2021-07-13 01:00,76.28,997.54,1015.61,150,21.43,17.10,-83,1
1626130861,2021-07-13 01:01,79.47,997.51,1015.58,150,21.42,17.74,-83,1
1626130921,2021-07-13 01:02,76.36,997.53,1015.61,150,21.42,17.10,-83,1
1626130981,2021-07-13 01:03,76.63,997.53,1015.61,150,21.40,17.14,-83,1
1626131041,2021-07-13 01:04,76.62,997.50,1015.57,150,21.39,17.13,-83,1
1626131101,2021-07-13 01:05,77.86,997.47,1015.54,150,21.39,17.38,-83,1
1626131161,2021-07-13 01:06,79.58,997.49,1015.56,150,21.38,17.72,-83,1
1626131221,2021-07-13 01:07,78.31,997.48,1015.55,150,21.38,17.47,-83,1
1626131281,2021-07-13 01:08,77.40,997.47,1015.54,150,21.38,17.28,-83,1
1626131341,2021-07-13 01:09,76.69,997.44,1015.51,150,21.37,17.13,-83,1
1626131401,2021-07-13 01:10,80.86,997.48,1015.55,150,21.35,17.95,-82,1
1626131461,2021-07-13 01:11,77.58,997.47,1015.54,150,21.34,17.28,-83,1
1626131521,2021-07-13 01:12,81.51,997.42,1015.50,150,21.35,18.07,-83,1
1626131581,2021-07-13 01:13,81.06,997.38,1015.45,150,21.34,17.97,-82,1
1626131641,2021-07-13 01:14,77.22,997.45,1015.52,150,21.33,17.20,-83,1
1626131701,2021-07-13 01:15,82.26,997.44,1015.51,150,21.32,18.19,-82,1
1626131761,2021-07-13 01:16,82.90,997.41,1015.49,150,21.31,18.30,-82,1
1626131821,2021-07-13 01:17,78.52,997.42,1015.49,150,21.30,17.43,-82,1
1626131881,2021-07-13 01:18,80.16,997.39,1015.46,150,21.29,17.75,-81,1
1626131941,2021-07-13 01:19,78.97,997.39,1015.46,150,21.28,17.50,-82,1
1626132001,2021-07-13 01:20,77.59,997.39,1015.47,150,21.27,17.21,-81,1
1626132061,2021-07-13 01:21,79.71,997.39,1015.46,150,21.29,17.66,-82,1
1626132122,2021-07-13 01:22,82.67,997.36,1015.43,150,21.29,18.24,-83,1
1626132182,2021-07-13 01:23,78.36,997.42,1015.50,150,21.30,17.40,-82,1
1626132242,2021-07-13 01:24,79.47,997.41,1015.48,150,21.31,17.63,-82,1
1626132302,2021-07-13 01:25,79.68,997.39,1015.46,150,21.31,17.67,-83,1
1626132362,2021-07-13 01:26,79.28,997.38,1015.45,150,21.31,17.59,-83,1
1626132422,2021-07-13 01:27,80.28,997.36,1015.43,150,21.32,17.80,-83,1
1626132482,2021-07-13 01:28,77.38,997.39,1015.46,150,21.32,17.22,-83,1
1626132542,2021-07-13 01:29,78.23,997.38,1015.45,150,21.34,17.41,-83,1
1626132602,2021-07-13 01:30,80.77,997.39,1015.46,150,21.33,17.91,-83,1
1626132662,2021-07-13 01:31,78.29,997.38,1015.45,150,21.32,17.40,-83,1
1626132722,2021-07-13 01:32,81.98,997.37,1015.44,150,21.31,18.13,-84,1
1626132782,2021-07-13 01:33,78.99,997.36,1015.43,150,21.31,17.53,-84,1
1626132842,2021-07-13 01:34,78.95,997.37,1015.44,150,21.30,17.52,-83,1
1626132902,2021-07-13 01:35,77.77,997.33,1015.41,150,21.28,17.26,-83,1
1626132962,2021-07-13 01:36,80.66,997.33,1015.41,150,21.27,17.83,-83,1
1626133022,2021-07-13 01:37,79.98,997.32,1015.39,150,21.24,17.66,-83,1
1626133082,2021-07-13 01:38,80.06,997.34,1015.42,150,21.22,17.66,-83,1
1626133142,2021-07-13 01:39,83.01,997.32,1015.39,150,21.17,18.19,-83,1
1626133202,2021-07-13 01:40,84.37,997.34,1015.42,150,21.14,18.42,-84,1
1626133262,2021-07-13 01:41,84.17,997.38,1015.46,150,21.08,18.32,-84,1
1626133322,2021-07-13 01:42,85.45,997.41,1015.49,150,21.06,18.54,-84,1
1626133382,2021-07-13 01:43,85.96,997.45,1015.53,150,21.01,18.59,-83,1
1626133442,2021-07-13 01:44,84.75,997.45,1015.52,150,20.97,18.32,-84,1
1626133503,2021-07-13 01:45,81.47,997.45,1015.53,150,20.95,17.67,-84,1
1626133563,2021-07-13 01:46,85.59,997.42,1015.50,150,20.89,18.40,-84,1
1626133623,2021-07-13 01:47,87.30,997.46,1015.54,150,20.83,18.66,-84,1
1626133683,2021-07-13 01:48,88.26,997.47,1015.54,150,20.76,18.76,-84,1
1626133743,2021-07-13 01:49,88.87,997.46,1015.53,150,20.69,18.80,-84,1
1626133803,2021-07-13 01:50,88.11,997.43,1015.50,150,20.67,18.65,-84,1
1626133863,2021-07-13 01:51,83.97,997.43,1015.50,150,20.62,17.83,-84,1
1626133923,2021-07-13 01:52,86.42,997.39,1015.46,150,20.59,18.26,-83,1
1626133983,2021-07-13 01:53,87.24,997.38,1015.45,150,20.53,18.35,-82,1
1626134043,2021-07-13 01:54,90.40,997.37,1015.44,150,20.48,18.87,-83,1
1626134103,2021-07-13 01:55,87.01,997.42,1015.50,150,20.46,18.24,-82,1
1626134163,2021-07-13 01:56,85.44,997.47,1015.54,150,20.44,17.93,-83,1
1626134223,2021-07-13 01:57,90.87,997.50,1015.58,150,20.40,18.87,-83,1
1626134283,2021-07-13 01:58,91.98,997.52,1015.59,150,20.38,19.05,-83,1
1626134343,2021-07-13 01:59,89.17,997.56,1015.63,150,20.38,18.55,-83,1
1626134403,2021-07-13 02:00,88.11,997.54,1015.62,150,20.36,18.34,-83,1
1626134463,2021-07-13 02:01,92.71,997.59,1015.66,150,20.34,19.13,-83,1
1626134523,2021-07-13 02:02,93.26,997.65,1015.72,150,20.32,19.21,-83,1
1626134583,2021-07-13 02:03,93.33,997.69,1015.77,150,20.32,19.22,-83,1
1626134643,2021-07-13 02:04,89.53,997.71,1015.78,150,20.31,18.55,-84,1
1626134703,2021-07-13 02:05,92.92,997.75,1015.82,150,20.29,19.12,-83,1
1626134763,2021-07-13 02:06,93.10,997.74,1015.82,150,20.27,19.13,-83,1
1626134823,2021-07-13 02:07,92.43,997.75,1015.82,150,20.26,19.01,-85,1
1626134883,2021-07-13 02:08,92.87,997.67,1015.74,150,20.24,19.06,-84,1
1626134943,2021-07-13 02:09,92.43,997.66,1015.73,150,20.18,18.93,-84,1
1626135004,2021-07-13 02:10,86.83,997.62,1015.69,150,20.19,17.94,-84,1
1626135064,2021-07-13 02:11,90.92,997.59,1015.66,150,20.17,18.65,-84,1
1626135124,2021-07-13 02:12,89.15,997.56,1015.64,150,20.14,18.31,-84,1
1626135184,2021-07-13 02:13,88.29,997.57,1015.64,150,20.12,18.14,-83,1
1626135244,2021-07-13 02:14,89.62,997.68,1015.75,150,20.10,18.36,-84,1
1626135304,2021-07-13 02:15,92.84,997.73,1015.80,150,20.06,18.88,-83,1
1626135364,2021-07-13 02:16,93.73,997.72,1015.79,150,20.03,19.00,-84,1
1626135424,2021-07-13 02:17,92.28,997.70,1015.77,150,20.03,18.75,-84,1
1626135484,2021-07-13 02:18,89.32,997.65,1015.72,150,20.02,18.22,-84,1
1626135544,2021-07-13 02:19,89.11,997.62,1015.69,150,20.00,18.17,-83,1
1626135604,2021-07-13 02:20,92.42,997.64,1015.71,150,19.95,18.70,-83,1
1626135664,2021-07-13 02:21,94.57,997.69,1015.77,150,19.95,19.07,-83,1
1626135724,2021-07-13 02:22,93.04,997.65,1015.72,150,19.93,18.79,-83,1
1626135784,2021-07-13 02:23,88.67,997.62,1015.70,150,19.92,18.01,-83,1
1626135844,2021-07-13 02:24,90.29,997.62,1015.69,150,19.91,18.29,-83,1
1626135904,2021-07-13 02:25,89.21,997.64,1015.71,150,19.89,18.08,-84,1
1626135964,2021-07-13 02:26,93.51,997.65,1015.73,150,19.87,18.81,-84,1
1626136024,2021-07-13 02:27,92.41,997.75,1015.82,150,19.86,18.61,-83,1
1626136084,2021-07-13 02:28,92.00,997.69,1015.77,150,19.84,18.52,-83,1
1626136144,2021-07-13 02:29,90.00,997.65,1015.73,150,19.83,18.16,-83,1
1626136204,2021-07-13 02:30,88.14,997.66,1015.74,150,19.80,17.80,-83,1
1626136264,2021-07-13 02:31,90.62,997.68,1015.75,150,19.77,18.21,-84,1
1626136324,2021-07-13 02:32,91.80,997.70,1015.77,150,19.76,18.40,-84,1
1626136384,2021-07-13 02:33,91.51,997.69,1015.76,150,19.74,18.33,-83,1
1626136445,2021-07-13 02:34,90.12,997.69,1015.76,150,19.73,18.08,-83,1
1626136505,2021-07-13 02:35,88.54,997.67,1015.74,150,19.72,17.79,-83,1
1626136565,2021-07-13 02:36,90.06,997.74,1015.82,150,19.72,18.06,-83,1
1626136625,2021-07-13 02:37,92.62,997.70,1015.77,150,19.71,18.50,-84,1
1626136685,2021-07-13 02:38,92.41,997.68,1015.75,150,19.71,18.46,-83,1
1626136745,2021-07-13 02:39,87.91,997.67,1015.75,150,19.69,17.64,-83,1
1626136805,2021-07-13 02:40,96.90,997.64,1015.71,150,19.69,19.20,-83,1
1626136865,2021-07-13 02:41,96.65,997.64,1015.71,150,19.69,19.16,-83,1
1626136925,2021-07-13 02:42,94.91,997.66,1015.73,150,19.69,18.87,-83,1
1626136985,2021-07-13 02:43,91.00,997.65,1015.72,150,19.70,18.20,-83,1
1626137045,2021-07-13 02:44,89.87,997.65,1015.72,150,19.69,18.00,-84,1
1626137105,2021-07-13 02:45,91.31,997.63,1015.71,150,19.69,18.25,-83,1
1626137165,2021-07-13 02:46,91.70,997.66,1015.74,150,19.69,18.32,-83,1
1626137225,2021-07-13 02:47,90.49,997.69,1015.76,150,19.69,18.11,-83,1
1626137285,2021-07-13 02:48,88.97,997.67,1015.74,150,19.68,17.83,-83,1
1626137345,2021-07-13 02:49,87.88,997.64,1015.71,150,19.69,17.64,-83,1
1626137405,2021-07-13 02:50,88.94,997.64,1015.71,150,19.69,17.83,-83,1
1626137465,2021-07-13 02:51,89.29,997.64,1015.71,150,19.69,17.89,-83,1
1626137525,2021-07-13 02:52,89.28,997.59,1015.66,150,19.68,17.88,-83,1
1626137585,2021-07-13 02:53,89.24,997.65,1015.72,150,19.63,17.82,-83,1
1626137645,2021-07-13 02:54,88.46,997.61,1015.68,150,19.68,17.73,-83,1
1626137705,2021-07-13 02:55,89.49,997.61,1015.68,150,19.69,17.93,-83,1
1626137766,2021-07-13 02:56,88.23,997.64,1015.71,150,19.69,17.70,-84,1
1626137826,2021-07-13 02:57,89.25,997.65,1015.72,150,19.69,17.89,-83,1
1626137886,2021-07-13 02:58,88.21,997.66,1015.73,150,19.69,17.70,-83,1
1626137946,2021-07-13 02:59,90.92,997.66,1015.74,150,19.70,18.19,-84,1
1626138006,2021-07-13 03:00,91.00,997.68,1015.75,150,19.68,18.18,-84,1
1626138066,2021-07-13 03:01,91.10,997.67,1015.74,150,19.68,18.20,-84,1
1626138126,2021-07-13 03:02,91.44,997.62,1015.69,150,19.68,18.26,-83,1
1626138186,2021-07-13 03:03,88.57,997.59,1015.66,150,19.67,17.74,-83,1
1626138246,2021-07-13 03:04,89.11,997.57,1015.64,150,19.65,17.82,-83,1
1626138306,2021-07-13 03:05,93.83,997.54,1015.61,150,19.65,18.64,-82,1
1626138366,2021-07-13 03:06,91.33,997.54,1015.61,150,19.63,18.19,-83,1
1626138426,2021-07-13 03:07,97.06,997.52,1015.59,150,19.61,19.15,-83,1
1626138486,2021-07-13 03:08,90.91,997.52,1015.59,150,19.63,18.12,-83,1
1626138546,2021-07-13 03:09,95.76,997.51,1015.58,150,19.60,18.92,-83,1
1626138606,2021-07-13 03:10,91.05,997.49,1015.57,150,19.59,18.10,-82,1
1626138666,2021-07-13 03:11,90.41,997.47,1015.54,150,19.59,17.99,-82,1
1626138726,2021-07-13 03:12,97.16,997.43,1015.50,150,19.60,19.15,-82,1
1626138786,2021-07-13 03:13,93.55,997.42,1015.49,150,19.58,18.53,-83,1
1626138846,2021-07-13 03:14,94.67,997.37,1015.44,150,19.59,18.73,-83,1
1626138906,2021-07-13 03:15,95.91,997.38,1015.45,150,19.62,18.96,-83,1
1626138966,2021-07-13 03:16,92.46,997.39,1015.46,150,19.62,18.38,-83,1
1626139026,2021-07-13 03:17,90.34,997.40,1015.47,150,19.63,18.02,-83,1
1626139086,2021-07-13 03:18,88.45,997.41,1015.48,150,19.64,17.69,-84,1
1626139146,2021-07-13 03:19,90.74,997.37,1015.44,150,19.65,18.11,-83,1
1626139206,2021-07-13 03:20,88.73,997.37,1015.44,150,19.66,17.76,-82,1
1626139267,2021-07-13 03:21,95.26,997.37,1015.44,150,19.66,18.89,-84,1
1626139327,2021-07-13 03:22,89.67,997.37,1015.44,150,19.67,17.94,-83,1
1626139387,2021-07-13 03:23,95.34,997.35,1015.43,150,19.68,18.93,-83,1
1626139447,2021-07-13 03:24,91.93,997.35,1015.43,150,19.68,18.35,-83,1
1626139507,2021-07-13 03:25,90.25,997.32,1015.40,150,19.68,18.05,-83,1
1626139567,2021-07-13 03:26,89.55,997.33,1015.41,150,19.71,17.96,-83,1
1626139627,2021-07-13 03:27,94.73,997.34,1015.41,150,19.70,18.85,-83,1
1626139687,2021-07-13 03:28,90.30,997.35,1015.42,150,19.70,18.08,-83,1
1626139747,2021-07-13 03:29,88.80,997.36,1015.43,150,19.71,17.82,-83,1
1626139807,2021-07-13 03:30,88.63,997.36,1015.43,150,19.71,17.79,-83,1
1626139867,2021-07-13 03:31,88.69,997.37,1015.44,150,19.71,17.80,-83,1
1626139927,2021-07-13 03:32,88.19,997.37,1015.45,150,19.71,17.72,-83,1
1626139987,2021-07-13 03:33,88.73,997.33,1015.40,150,19.71,17.81,-82,1
1626140047,2021-07-13 03:34,88.19,997.32,1015.39,150,19.71,17.72,-85,1
1626140107,2021-07-13 03:35,89.55,997.28,1015.35,150,19.71,17.96,-84,1
1626140167,2021-07-13 03:36,89.59,997.29,1015.37,150,19.70,17.96,-84,1
1626140227,2021-07-13 03:37,88.17,997.32,1015.39,150,19.69,17.69,-84,1
1626140287,2021-07-13 03:38,94.55,997.27,1015.34,150,19.65,18.77,-83,1
1626140347,2021-07-13 03:39,92.70,997.28,1015.35,150,19.66,18.46,-84,1
1626140407,2021-07-13 03:40,91.38,997.29,1015.36,150,19.65,18.22,-84,1
1626140468,2021-07-13 03:41,92.16,997.26,1015.34,150,19.64,18.35,-83,1
1626140528,2021-07-13 03:42,89.86,997.29,1015.37,150,19.62,17.93,-84,1
1626140588,2021-07-13 03:43,90.02,997.31,1015.38,150,19.61,17.94,-83,1
1626140648,2021-07-13 03:44,91.80,997.28,1015.36,150,19.59,18.23,-83,1
1626140708,2021-07-13 03:45,90.28,997.29,1015.36,150,19.57,17.95,-83,1
1626140768,2021-07-13 03:46,88.61,997.29,1015.36,150,19.55,17.63,-83,1
1626140828,2021-07-13 03:47,89.29,997.28,1015.35,150,19.53,17.74,-82,1
1626140888,2021-07-13 03:48,88.70,997.28,1015.36,150,19.52,17.62,-82,1
1626140948,2021-07-13 03:49,89.92,997.27,1015.34,150,19.50,17.82,-83,1
1626141008,2021-07-13 03:50,95.22,997.26,1015.33,150,19.53,18.76,-83,1
1626141068,2021-07-13 03:51,90.73,997.30,1015.37,150,19.52,17.98,-83,1
1626141128,2021-07-13 03:52,91.00,997.29,1015.36,150,19.53,18.04,-83,1
1626141188,2021-07-13 03:53,96.38,997.26,1015.34,150,19.51,18.93,-83,1
1626141248,2021-07-13 03:54,93.30,997.25,1015.32,150,19.52,18.42,-83,1
1626141308,2021-07-13 03:55,91.55,997.27,1015.34,150,19.41,18.01,-83,1
1626141368,2021-07-13 03:56,92.91,997.26,1015.33,150,19.50,18.34,-83,1
1626141428,2021-07-13 03:57,91.79,997.26,1015.34,150,19.49,18.13,-83,1
1626141488,2021-07-13 03:58,92.39,997.20,1015.27,150,19.47,18.22,-83,1
1626141548,2021-07-13 03:59,91.17,997.24,1015.31,150,19.47,18.01,-83,1
1626141608,2021-07-13 04:00,90.72,997.23,1015.30,150,19.45,17.91,-83,1
1626141668,2021-07-13 04:01,91.33,997.22,1015.30,150,19.44,18.00,-83,1
1626142903,2021-07-13 04:21,91.77,997.21,1015.28,150,19.25,17.89,-83,1
1626142963,2021-07-13 04:22,91.88,997.22,1015.29,150,19.25,17.91,-83,1
1626143023,2021-07-13 04:23,90.14,997.20,1015.27,150,19.25,17.61,-83,1
1626143083,2021-07-13 04:24,94.22,997.22,1015.30,150,19.26,18.32,-83,1
1626143143,2021-07-13 04:25,92.86,997.23,1015.30,150,19.26,18.09,-82,1
1626143203,2021-07-13 04:26,90.16,997.22,1015.29,150,19.26,17.62,-82,1
1626143263,2021-07-13 04:27,90.41,997.22,1015.29,150,19.26,17.67,-83,1
1626143323,2021-07-13 04:28,96.26,997.19,1015.26,150,19.26,18.67,-83,1
1626143386,2021-07-13 04:29,93.64,997.21,1015.28,150,19.26,18.22,-83,1
1626143446,2021-07-13 04:30,92.62,997.21,1015.28,150,19.27,18.06,-83,1
1626143506,2021-07-13 04:31,95.51,997.20,1015.27,150,19.27,18.55,-83,1
1626143566,2021-07-13 04:32,95.77,997.23,1015.30,150,19.26,18.58,-82,1
1626143626,2021-07-13 04:33,94.35,997.23,1015.30,150,19.27,18.36,-82,1
1626143686,2021-07-13 04:34,95.95,997.21,1015.28,150,19.26,18.61,-82,1
1626143747,2021-07-13 04:35,97.32,997.20,1015.27,150,19.27,18.85,-83,1
1626143807,2021-07-13 04:36,96.64,997.24,1015.31,150,19.27,18.74,-83,1
1626143867,2021-07-13 04:37,97.35,997.25,1015.33,150,19.27,18.85,-83,1
1626143927,2021-07-13 04:38,97.47,997.22,1015.29,150,19.27,18.87,-83,1
1626143987,2021-07-13 04:39,99.15,997.20,1015.27,150,19.26,19.14,-83,1
1626144047,2021-07-13 04:40,100.00,997.21,1015.28,150,19.25,19.27,-82,1
1626144107,2021-07-13 04:41,96.69,997.24,1015.31,150,19.27,18.75,-83,1
1626144167,2021-07-13 04:42,98.72,997.22,1015.30,150,19.27,19.08,-83,1
1626144227,2021-07-13 04:43,100.00,997.24,1015.32,150,19.25,19.27,-83,1
1626144287,2021-07-13 04:44,97.62,997.26,1015.33,150,19.27,18.90,-82,1
1626144347,2021-07-13 04:45,97.81,997.27,1015.34,150,19.27,18.93,-83,1
1626144407,2021-07-13 04:46,95.34,997.28,1015.35,150,19.29,18.54,-82,1
1626144467,2021-07-13 04:47,98.28,997.32,1015.39,150,19.29,19.03,-82,1
1626144527,2021-07-13 04:48,96.39,997.31,1015.39,150,19.28,18.71,-83,1
1626144587,2021-07-13 04:49,98.04,997.28,1015.36,150,19.30,19.00,-83,1
1626144647,2021-07-13 04:50,99.41,997.32,1015.40,150,19.30,19.22,-83,1
1626144707,2021-07-13 04:51,97.04,997.33,1015.41,150,19.31,18.84,-83,1
1626144767,2021-07-13 04:52,95.79,997.33,1015.40,150,19.30,18.63,-82,1
1626144827,2021-07-13 04:53,98.95,997.31,1015.38,150,19.32,19.17,-82,1
1626144887,2021-07-13 04:54,97.36,997.33,1015.40,150,19.32,18.91,-81,1
1626144947,2021-07-13 04:55,99.45,997.30,1015.38,150,19.32,19.25,-82,1
1626145007,2021-07-13 04:56,96.81,997.33,1015.40,150,19.34,18.84,-82,1
1626145067,2021-07-13 04:57,99.50,997.33,1015.41,150,19.33,19.26,-81,1
1626145127,2021-07-13 04:58,97.03,997.33,1015.40,150,19.35,18.88,-82,1
1626145188,2021-07-13 04:59,94.94,997.35,1015.43,150,19.35,18.53,-81,1
1626145248,2021-07-13 05:00,97.31,997.16,1015.23,150,19.38,18.96,-82,1
1626145308,2021-07-13 05:01,96.97,997.30,1015.37,150,19.40,18.92,-82,1
1626145368,2021-07-13 05:02,95.51,997.35,1015.42,150,19.41,18.69,-82,1
1626145428,2021-07-13 05:03,97.19,997.37,1015.44,150,19.42,18.98,-82,1
1626145488,2021-07-13 05:04,97.80,997.39,1015.46,150,19.41,19.07,-83,1
1626145548,2021-07-13 05:05,96.28,997.38,1015.45,150,19.43,18.84,-83,1
1626145608,2021-07-13 05:06,97.90,997.37,1015.45,150,19.46,19.13,-83,1
1626145668,2021-07-13 05:07,95.76,997.40,1015.47,150,19.47,18.79,-82,1
1626145728,2021-07-13 05:08,96.09,997.43,1015.50,150,19.50,18.88,-82,1
1626145788,2021-07-13 05:09,95.19,997.40,1015.47,150,19.53,18.76,-83,1
1626145848,2021-07-13 05:10,97.33,997.41,1015.48,150,19.54,19.12,-83,1
1626145908,2021-07-13 05:11,97.51,997.36,1015.43,150,19.56,19.17,-83,1
1626145968,2021-07-13 05:12,98.77,997.38,1015.45,150,19.56,19.38,-83,1
1626146028,2021-07-13 05:13,96.87,997.42,1015.50,150,19.58,19.08,-83,1
1626146088,2021-07-13 05:14,94.29,997.47,1015.54,150,19.61,18.68,-82,1
1626146148,2021-07-13 05:15,95.79,997.43,1015.50,150,19.63,18.95,-82,1
1626146208,2021-07-13 05:16,96.07,997.44,1015.51,150,19.65,19.02,-83,1
1626146268,2021-07-13 05:17,97.10,997.45,1015.52,150,19.66,19.20,-82,1
1626146328,2021-07-13 05:18,94.60,997.45,1015.53,150,19.70,18.82,-82,1
1626146388,2021-07-13 05:19,96.11,997.48,1015.55,150,19.70,19.08,-81,1
1626146451,2021-07-13 05:20,96.12,997.49,1015.56,150,19.65,19.03,-83,1
1626146512,2021-07-13 05:21,93.96,997.47,1015.54,150,19.74,18.75,-83,1
1626146572,2021-07-13 05:22,93.95,997.45,1015.52,150,19.78,18.79,-83,1
1626146632,2021-07-13 05:23,94.75,997.46,1015.53,150,19.80,18.95,-83,1
1626146692,2021-07-13 05:24,96.31,997.44,1015.52,150,19.82,19.23,-83,1
1626146752,2021-07-13 05:25,96.52,997.45,1015.52,150,19.84,19.29,-84,1
1626146812,2021-07-13 05:26,96.64,997.46,1015.53,150,19.87,19.33,-84,1
1626146872,2021-07-13 05:27,96.27,997.46,1015.53,150,19.89,19.29,-83,1
1626146932,2021-07-13 05:28,97.65,997.46,1015.53,150,19.92,19.55,-83,1
1626146992,2021-07-13 05:29,97.50,997.46,1015.54,150,19.95,19.56,-82,1
1626147052,2021-07-13 05:30,97.17,997.46,1015.53,150,19.96,19.51,-83,1
1626147112,2021-07-13 05:31,97.08,997.49,1015.56,150,19.98,19.52,-83,1
1626147172,2021-07-13 05:32,96.57,997.47,1015.54,150,19.99,19.44,-83,1
1626147232,2021-07-13 05:33,95.88,997.46,1015.54,150,20.03,19.37,-82,1
1626147292,2021-07-13 05:34,94.89,997.44,1015.51,150,20.06,19.23,-82,1
1626147352,2021-07-13 05:35,95.17,997.48,1015.55,150,20.07,19.29,-82,1
1626147412,2021-07-13 05:36,92.50,997.48,1015.56,150,20.11,18.87,-82,1
1626147472,2021-07-13 05:37,92.55,997.51,1015.58,150,20.15,18.92,-82,1
1626147532,2021-07-13 05:38,93.37,997.52,1015.59,150,20.17,19.08,-82,1
1626147592,2021-07-13 05:39,93.02,997.54,1015.61,150,20.16,19.01,-82,1
1626147652,2021-07-13 05:40,92.31,997.52,1015.59,150,20.24,18.97,-82,1
1626147712,2021-07-13 05:41,92.16,997.53,1015.61,150,20.23,18.93,-82,1
1626147772,2021-07-13 05:42,90.68,997.63,1015.70,150,20.27,18.71,-81,1
1626147832,2021-07-13 05:43,90.51,997.64,1015.71,150,20.28,18.69,-83,1
1626147893,2021-07-13 05:44,91.14,997.61,1015.68,150,20.28,18.80,-82,1
1626147953,2021-07-13 05:45,92.05,997.60,1015.67,150,20.32,19.00,-81,1
1626148013,2021-07-13 05:46,92.34,997.56,1015.63,150,20.33,19.06,-83,1
1626148073,2021-07-13 05:47,91.53,997.64,1015.71,150,20.38,18.97,-82,1
1626148133,2021-07-13 05:48,89.25,997.65,1015.72,150,20.43,18.62,-83,1
1626148193,2021-07-13 05:49,90.53,997.64,1015.72,150,20.42,18.83,-82,1
1626148253,2021-07-13 05:50,89.09,997.64,1015.72,150,20.49,18.65,-83,1
1626148313,2021-07-13 05:51,89.70,997.68,1015.76,150,20.48,18.75,-83,1
1626148373,2021-07-13 05:52,90.54,997.69,1015.76,150,20.50,18.91,-83,1
1626148433,2021-07-13 05:53,88.64,997.68,1015.75,150,20.50,18.58,-82,1
1626148493,2021-07-13 05:54,88.37,997.67,1015.75,150,20.45,18.48,-83,1
1626148553,2021-07-13 05:55,89.04,997.70,1015.78,150,20.52,18.67,-82,1
1626148613,2021-07-13 05:56,88.77,997.69,1015.76,150,20.54,18.64,-82,1
1626148673,2021-07-13 05:57,88.50,997.67,1015.74,150,20.54,18.59,-82,1
1626148733,2021-07-13 05:58,88.49,997.62,1015.69,150,20.52,18.57,-82,1
1626148793,2021-07-13 05:59,89.34,997.63,1015.70,150,20.53,18.73,-83,1
1626148853,2021-07-13 06:00,89.45,997.63,1015.71,150,20.47,18.69,-83,1
1626148913,2021-07-13 06:01,88.11,997.64,1015.71,150,20.52,18.50,-83,1
1626148973,2021-07-13 06:02,88.09,997.60,1015.67,150,20.54,18.52,-83,1
1626149033,2021-07-13 06:03,87.99,997.64,1015.71,150,20.52,18.48,-83,1
1626149093,2021-07-13 06:04,89.00,997.62,1015.70,150,20.51,18.65,-83,1
1626149153,2021-07-13 06:05,89.65,997.59,1015.66,150,20.51,18.77,-83,1
1626149213,2021-07-13 06:06,89.77,997.61,1015.68,150,20.54,18.82,-83,1
1626149273,2021-07-13 06:07,89.25,997.23,1015.30,150,20.57,18.75,-83,1
1626149334,2021-07-13 06:08,89.31,997.57,1015.65,150,20.54,18.73,-83,1
1626149396,2021-07-13 06:09,87.67,997.55,1015.62,150,20.59,18.49,-83,1
1626149456,2021-07-13 06:10,89.36,997.56,1015.63,150,20.57,18.77,-82,1
1626149516,2021-07-13 06:11,89.51,997.57,1015.65,150,20.56,18.79,-83,1
1626149576,2021-07-13 06:12,89.05,997.56,1015.64,150,20.60,18.75,-83,1
1626149636,2021-07-13 06:13,88.03,997.58,1015.65,150,20.63,18.59,-83,1
1626149696,2021-07-13 06:14,88.33,997.59,1015.66,150,20.65,18.67,-83,1
1626149756,2021-07-13 06:15,87.76,997.63,1015.70,150,20.69,18.60,-82,1
1626149819,2021-07-13 06:16,86.92,997.64,1015.71,150,20.74,18.50,-83,1
1626149879,2021-07-13 06:17,88.16,997.61,1015.68,150,20.75,18.73,-83,1
1626149939,2021-07-13 06:18,88.29,997.63,1015.70,150,20.79,18.80,-82,1
1626150000,2021-07-13 06:20,87.27,997.63,1015.70,150,20.80,18.62,-83,1
1626150060,2021-07-13 06:21,87.85,997.59,1015.66,150,20.81,18.74,-82,1
1626150120,2021-07-13 06:22,87.46,997.60,1015.67,150,20.84,18.70,-82,1
1626150180,2021-07-13 06:23,87.03,997.62,1015.70,150,20.90,18.68,-83,1
1626150240,2021-07-13 06:24,86.53,997.60,1015.67,150,20.92,18.60,-82,1
1626150300,2021-07-13 06:25,86.58,997.58,1015.65,150,20.92,18.61,-83,1
1626150360,2021-07-13 06:26,86.46,997.59,1015.66,150,20.97,18.64,-83,1
1626150420,2021-07-13 06:27,87.08,997.62,1015.70,150,20.96,18.74,-82,1
1626150480,2021-07-13 06:28,85.89,997.65,1015.72,150,21.00,18.56,-83,1
1626150540,2021-07-13 06:29,85.87,997.64,1015.71,150,21.04,18.60,-82,1
1626150600,2021-07-13 06:30,84.97,997.62,1015.69,150,21.08,18.47,-83,1
1626150660,2021-07-13 06:31,85.66,997.60,1015.67,150,21.09,18.61,-82,1
1626150720,2021-07-13 06:32,84.93,997.60,1015.67,150,21.14,18.52,-83,1
1626150780,2021-07-13 06:33,84.25,997.57,1015.64,150,21.19,18.44,-82,1
1626150840,2021-07-13 06:34,84.36,997.60,1015.67,150,21.22,18.49,-82,1
1626150900,2021-07-13 06:35,84.11,997.60,1015.68,150,21.24,18.46,-82,1
1626150960,2021-07-13 06:36,84.64,997.62,1015.69,150,21.24,18.56,-83,1
1626151083,2021-07-13 06:38,85.54,997.62,1015.69,150,21.24,18.73,-82,1
1626151143,2021-07-13 06:39,85.74,997.63,1015.70,150,21.28,18.81,-82,1
1626151203,2021-07-13 06:40,83.75,997.66,1015.73,150,21.35,18.50,-82,1
1626151263,2021-07-13 06:41,83.76,997.67,1015.74,150,21.36,18.51,-81,1
1626151324,2021-07-13 06:42,84.49,997.64,1015.72,150,21.36,18.65,-82,1
1626151447,2021-07-13 06:44,83.89,997.64,1015.72,150,21.41,18.59,-83,1
1626151507,2021-07-13 06:45,84.42,997.69,1015.76,150,21.46,18.74,-82,1
1626151567,2021-07-13 06:46,83.66,997.69,1015.76,150,21.57,18.70,-82,1
1626151627,2021-07-13 06:47,83.78,997.72,1015.79,150,21.79,18.94,-82,1
1626151687,2021-07-13 06:48,83.50,997.71,1015.78,150,21.98,19.07,-82,1
1626151747,2021-07-13 06:49,81.99,997.74,1015.81,150,22.17,18.97,-81,1
1626151807,2021-07-13 06:50,80.67,997.70,1015.78,150,22.35,18.88,-82,1
1626151867,2021-07-13 06:51,79.69,997.68,1015.75,150,22.45,18.78,-82,1
1626151927,2021-07-13 06:52,79.15,997.68,1015.75,150,22.57,18.79,-83,1
1626151987,2021-07-13 06:53,78.16,997.56,1015.63,150,22.59,18.61,-83,1
1626152047,2021-07-13 06:54,78.39,997.70,1015.77,150,22.50,18.57,-81,1
1626152107,2021-07-13 06:55,78.19,997.69,1015.76,150,22.64,18.66,-82,1
1626152167,2021-07-13 06:56,77.91,997.71,1015.78,150,22.56,18.53,-80,1
1626152227,2021-07-13 06:57,78.45,997.66,1015.73,150,22.47,18.55,-82,1
1626152287,2021-07-13 06:58,78.41,997.65,1015.72,150,22.53,18.60,-82,1
1626152347,2021-07-13 06:59,78.30,997.63,1015.70,150,22.56,18.61,-79,1
1626152407,2021-07-13 07:00,78.22,997.60,1015.67,150,22.56,18.59,-80,1
1626152468,2021-07-13 07:01,78.59,997.60,1015.67,150,22.51,18.62,-80,1
1626152528,2021-07-13 07:02,78.78,997.57,1015.65,150,22.50,18.65,-80,1
1626152588,2021-07-13 07:03,78.94,997.58,1015.65,150,22.49,18.67,-81,1
1626152648,2021-07-13 07:04,80.66,997.53,1015.60,150,22.38,18.91,-82,1
1626152708,2021-07-13 07:05,81.23,997.55,1015.62,150,22.28,18.92,-82,1
1626152768,2021-07-13 07:06,80.52,997.54,1015.61,150,22.29,18.79,-81,1
1626152828,2021-07-13 07:07,81.43,997.59,1015.66,150,22.23,18.91,-82,1
1626152888,2021-07-13 07:08,81.01,997.56,1015.64,150,22.23,18.83,-80,1
1626152948,2021-07-13 07:09,82.63,997.56,1015.63,150,22.15,19.07,-83,1
1626153008,2021-07-13 07:10,83.89,997.60,1015.67,150,22.10,19.27,-82,1
1626153068,2021-07-13 07:11,83.99,997.61,1015.69,150,22.08,19.26,-82,1
1626153128,2021-07-13 07:12,82.75,997.62,1015.69,150,22.12,19.07,-82,1
1626153188,2021-07-13 07:13,83.07,997.59,1015.66,150,22.10,19.11,-82,1
1626153248,2021-07-13 07:14,85.05,997.58,1015.66,150,22.03,19.42,-82,1
1626153308,2021-07-13 07:15,84.65,997.59,1015.67,150,22.00,19.31,-82,1
1626153368,2021-07-13 07:16,85.55,997.59,1015.66,150,22.02,19.50,-82,1
1626153428,2021-07-13 07:17,85.38,997.58,1015.66,150,21.99,19.44,-81,1
1626153488,2021-07-13 07:18,85.19,997.62,1015.69,150,22.05,19.46,-81,1
1626153548,2021-07-13 07:19,84.89,997.66,1015.74,150,22.07,19.43,-81,1
1626153608,2021-07-13 07:20,85.71,997.68,1015.75,150,22.06,19.57,-81,1
1626153669,2021-07-13 07:21,86.05,997.67,1015.74,150,22.06,19.63,-81,1
1626153729,2021-07-13 07:22,85.72,997.70,1015.78,150,22.14,19.65,-81,1
1626153789,2021-07-13 07:23,86.25,997.65,1015.72,150,22.19,19.80,-82,1
1626153849,2021-07-13 07:24,85.42,997.63,1015.70,150,22.25,19.70,-81,1
1626153909,2021-07-13 07:25,88.44,997.59,1015.66,150,22.34,20.35,-81,1
1626153969,2021-07-13 07:26,86.47,997.60,1015.67,150,22.44,20.09,-82,1
1626154029,2021-07-13 07:27,84.14,997.57,1015.64,150,22.49,19.69,-82,1
1626154089,2021-07-13 07:28,83.51,997.50,1015.58,150,22.64,19.72,-81,1
1626154149,2021-07-13 07:29,82.91,997.50,1015.57,150,22.80,19.76,-81,1
1626154209,2021-07-13 07:30,82.37,997.33,1015.40,150,22.95,19.80,-81,1
1626154269,2021-07-13 07:31,80.96,997.50,1015.57,150,23.09,19.66,-81,1
1626154329,2021-07-13 07:32,81.33,997.47,1015.54,150,23.17,19.81,-82,1
1626154389,2021-07-13 07:33,79.44,997.44,1015.51,150,23.38,19.64,-82,1
1626154449,2021-07-13 07:34,78.12,997.46,1015.53,150,23.51,19.49,-83,1
1626154509,2021-07-13 07:35,77.81,997.44,1015.51,150,23.73,19.64,-82,1
1626154569,2021-07-13 07:36,77.03,997.48,1015.56,150,23.78,19.53,-81,1
1626154632,2021-07-13 07:37,76.38,997.48,1015.55,150,23.98,19.58,-83,1
1626154695,2021-07-13 07:38,75.94,997.50,1015.57,150,24.07,19.58,-83,1
1626154755,2021-07-13 07:39,75.14,997.54,1015.61,150,24.18,19.51,-81,1
1626154815,2021-07-13 07:40,74.04,997.52,1015.60,150,24.29,19.38,-83,1
1626154876,2021-07-13 07:41,74.04,997.53,1015.60,150,24.39,19.48,-82,1
1626154936,2021-07-13 07:42,74.28,997.54,1015.62,150,24.54,19.68,-83,1
1626154996,2021-07-13 07:43,73.05,997.51,1015.58,150,24.62,19.49,-83,1
1626155056,2021-07-13 07:44,71.83,997.57,1015.65,150,24.75,19.34,-84,1
1626155116,2021-07-13 07:45,71.21,997.56,1015.63,150,24.80,19.25,-84,1
1626155176,2021-07-13 07:46,71.89,997.53,1015.61,150,24.90,19.50,-83,1
1626155236,2021-07-13 07:47,71.26,997.50,1015.58,150,24.99,19.44,-84,1
1626155298,2021-07-13 07:48,70.05,997.56,1015.63,150,24.99,19.17,-82,1
1626155358,2021-07-13 07:49,69.67,997.52,1015.59,150,25.11,19.19,-84,1
1626155418,2021-07-13 07:50,69.66,997.55,1015.63,150,25.11,19.19,-83,1
1626155478,2021-07-13 07:51,69.90,997.54,1015.61,150,25.19,19.32,-84,1
1626155539,2021-07-13 07:52,69.83,997.51,1015.58,150,25.30,19.41,-83,1
1626155599,2021-07-13 07:53,70.59,997.55,1015.62,150,25.38,19.66,-84,1
1626155659,2021-07-13 07:54,67.75,997.54,1015.61,150,25.40,19.02,-84,1
1626155724,2021-07-13 07:55,68.63,997.54,1015.61,150,25.50,19.32,-83,1
1626155785,2021-07-13 07:56,66.01,997.56,1015.63,150,25.57,18.77,-83,1
1626155908,2021-07-13 07:58,67.61,997.52,1015.59,150,25.63,19.21,-83,1
1626156031,2021-07-13 08:00,67.54,997.52,1015.60,150,25.75,19.31,-84,1
1626156091,2021-07-13 08:01,66.23,997.55,1015.62,150,25.81,19.05,-84,1
1626156154,2021-07-13 08:02,66.22,997.53,1015.60,150,25.89,19.12,-83,1
1626156214,2021-07-13 08:03,65.71,997.55,1015.62,150,25.90,19.01,-82,1
1626156274,2021-07-13 08:04,66.83,997.53,1015.60,150,25.97,19.35,-85,1
1626156334,2021-07-13 08:05,65.75,997.54,1015.61,150,26.02,19.13,-84,1
1626156394,2021-07-13 08:06,65.04,997.55,1015.62,150,26.02,18.96,-84,1
1626156454,2021-07-13 08:07,64.86,997.47,1015.54,150,25.99,18.89,-85,1
1626156514,2021-07-13 08:08,64.24,997.45,1015.52,150,25.96,18.70,-81,1
1626156574,2021-07-13 08:09,64.37,997.47,1015.55,150,26.01,18.78,-84,1
1626156634,2021-07-13 08:10,64.71,997.43,1015.51,150,26.06,18.91,-83,1
1626156697,2021-07-13 08:11,63.75,997.50,1015.57,150,26.09,18.70,-85,1
1626156757,2021-07-13 08:12,63.57,997.52,1015.59,150,26.09,18.66,-84,1
1626156880,2021-07-13 08:14,64.03,997.47,1015.54,150,26.09,18.77,-82,1
1626156943,2021-07-13 08:15,64.49,997.48,1015.55,150,26.11,18.91,-87,1
1626157003,2021-07-13 08:16,64.39,997.47,1015.55,150,26.14,18.91,-84,1
1626157063,2021-07-13 08:17,64.99,997.51,1015.58,150,26.09,19.01,-83,1
1626157123,2021-07-13 08:18,65.45,997.51,1015.58,150,26.14,19.17,-83,1
1626157183,2021-07-13 08:19,65.59,997.49,1015.56,150,26.21,19.27,-83,1
1626157243,2021-07-13 08:20,63.89,997.50,1015.57,150,26.24,18.88,-84,1
1626157303,2021-07-13 08:21,63.32,997.51,1015.58,150,26.28,18.77,-84,1
1626157363,2021-07-13 08:22,63.19,997.47,1015.54,150,26.35,18.81,-83,1
1626157423,2021-07-13 08:23,63.17,997.47,1015.54,150,26.40,18.85,-83,1
1626157483,2021-07-13 08:24,64.44,997.41,1015.48,150,26.42,19.19,-84,1
1626157543,2021-07-13 08:25,65.26,997.39,1015.46,150,26.46,19.43,-83,1
1626157607,2021-07-13 08:26,67.11,997.38,1015.46,150,26.53,19.94,-83,1
1626157667,2021-07-13 08:27,63.32,997.39,1015.46,150,26.66,19.13,-83,1
1626157727,2021-07-13 08:28,62.54,997.41,1015.48,150,26.75,19.02,-83,1
1626157787,2021-07-13 08:29,62.49,997.39,1015.47,150,26.78,19.04,-84,1
1626157847,2021-07-13 08:30,61.72,997.42,1015.49,150,26.79,18.85,-84,1
1626157907,2021-07-13 08:31,62.53,997.44,1015.52,150,26.92,19.18,-83,1
1626157967,2021-07-13 08:32,62.63,997.46,1015.54,150,26.99,19.27,-83,1
1626158027,2021-07-13 08:33,61.37,997.48,1015.56,150,27.11,19.06,-83,1
1626158087,2021-07-13 08:34,61.41,997.45,1015.52,150,27.16,19.11,-84,1
1626158147,2021-07-13 08:35,62.45,997.48,1015.56,150,27.20,19.42,-84,1
1626158207,2021-07-13 08:36,61.68,997.47,1015.54,150,27.29,19.31,-84,1
1626158267,2021-07-13 08:37,61.72,997.46,1015.54,150,27.40,19.42,-84,1
1626158327,2021-07-13 08:38,59.52,997.48,1015.56,150,27.44,18.88,-84,1
1626158387,2021-07-13 08:39,61.12,997.49,1015.56,150,27.53,19.38,-85,1
1626158447,2021-07-13 08:40,59.97,997.48,1015.55,150,27.63,19.17,-84,1
1626158507,2021-07-13 08:41,61.00,997.46,1015.54,150,27.67,19.48,-84,1
1626158567,2021-07-13 08:42,59.36,997.48,1015.55,150,27.73,19.10,-83,1
1626158630,2021-07-13 08:43,58.81,997.46,1015.54,150,27.82,19.04,-84,1
1626158690,2021-07-13 08:44,59.03,997.42,1015.49,150,27.91,19.18,-84,1
1626158750,2021-07-13 08:45,61.41,997.43,1015.51,150,27.96,19.87,-82,1
1626158810,2021-07-13 08:46,59.81,997.45,1015.52,150,28.08,19.55,-85,1
1626158870,2021-07-13 08:47,58.46,997.45,1015.52,150,28.19,19.29,-82,1
1626158930,2021-07-13 08:48,58.66,997.46,1015.53,150,28.21,19.36,-83,1
1626158993,2021-07-13 08:49,59.26,997.45,1015.52,150,28.38,19.68,-84,1
1626159053,2021-07-13 08:50,56.89,997.46,1015.53,150,28.52,19.16,-83,1
1626159113,2021-07-13 08:51,58.07,997.44,1015.52,150,28.74,19.70,-81,1
1626159173,2021-07-13 08:52,55.62,997.43,1015.50,150,28.77,19.03,-84,1
1626159233,2021-07-13 08:53,56.77,997.45,1015.52,150,28.94,19.52,-84,1
1626159294,2021-07-13 08:54,54.60,997.40,1015.47,150,29.05,18.99,-82,1
1626159354,2021-07-13 08:55,53.79,997.45,1015.52,150,29.30,18.98,-83,1
1626159414,2021-07-13 08:56,54.53,997.41,1015.49,150,29.31,19.21,-83,1
1626159474,2021-07-13 08:57,53.25,997.36,1015.44,150,29.53,19.04,-83,1
1626159534,2021-07-13 08:58,52.20,997.39,1015.46,150,29.65,18.83,-82,1
1626159594,2021-07-13 08:59,51.28,997.38,1015.45,150,29.68,18.57,-85,1
1626159654,2021-07-13 09:00,50.41,997.36,1015.43,150,29.80,18.41,-83,1
1626159714,2021-07-13 09:01,50.52,997.46,1015.53,150,29.89,18.52,-84,1
1626159774,2021-07-13 09:02,50.21,997.44,1015.51,150,30.05,18.57,-84,1
1626159834,2021-07-13 09:03,50.13,997.46,1015.53,150,30.22,18.70,-84,1
1626159894,2021-07-13 09:04,49.53,997.45,1015.52,150,30.31,18.59,-83,1
1626159954,2021-07-13 09:05,47.89,997.49,1015.56,150,30.48,18.21,-84,1
1626160077,2021-07-13 09:07,50.27,997.47,1015.54,150,30.66,19.15,-83,1
1626160137,2021-07-13 09:08,48.42,997.43,1015.51,150,30.81,18.69,-85,1
1626160197,2021-07-13 09:09,47.24,997.43,1015.50,150,30.77,18.26,-86,1
1626160257,2021-07-13 09:10,47.47,997.43,1015.50,150,31.10,18.64,-83,1
1626160317,2021-07-13 09:11,46.16,997.42,1015.49,150,31.22,18.30,-83,1
1626160377,2021-07-13 09:12,44.53,997.42,1015.49,150,31.37,17.86,-82,1
1626160438,2021-07-13 09:13,44.88,997.40,1015.47,150,31.54,18.14,-84,1
1626160687,2021-07-13 09:18,45.11,997.28,1015.36,150,32.06,18.69,-84,1
1626160747,2021-07-13 09:19,44.54,997.23,1015.31,150,32.26,18.67,-83,1
1626160807,2021-07-13 09:20,42.45,997.34,1015.41,150,32.35,17.98,-82,1
1626160877,2021-07-13 09:21,41.73,997.34,1015.41,150,32.30,17.67,-84,1
1626160931,2021-07-13 09:22,42.68,997.37,1015.44,150,32.31,18.03,-84,1
1626160991,2021-07-13 09:23,42.34,997.34,1015.42,150,32.55,18.12,-83,1
1626161115,2021-07-13 09:25,41.85,997.32,1015.39,150,32.67,18.04,-83,1
1626161175,2021-07-13 09:26,40.94,997.30,1015.37,150,32.79,17.80,-83,1
1626161237,2021-07-13 09:27,40.75,997.28,1015.36,150,32.82,17.75,-85,1
1626161298,2021-07-13 09:28,40.69,997.31,1015.39,150,32.75,17.67,-85,1
1626161360,2021-07-13 09:29,43.34,997.25,1015.32,150,32.94,18.84,-85,1
1626161420,2021-07-13 09:30,40.78,997.31,1015.38,150,32.94,17.87,-84,1
1626161483,2021-07-13 09:31,39.91,997.29,1015.36,150,32.97,17.56,-83,1
1626161543,2021-07-13 09:32,40.78,997.28,1015.35,150,33.19,18.09,-83,1
1626161669,2021-07-13 09:34,41.14,997.29,1015.36,150,33.36,18.39,-83,1
1626161729,2021-07-13 09:35,40.14,997.29,1015.36,150,33.56,18.17,-83,1
1626161789,2021-07-13 09:36,40.80,997.30,1015.37,150,33.57,18.44,-83,1
1626161849,2021-07-13 09:37,38.88,997.16,1015.23,150,33.69,17.78,-82,1
1626161912,2021-07-13 09:38,38.65,997.26,1015.34,150,33.72,17.72,-82,1
1626161975,2021-07-13 09:39,38.30,997.31,1015.38,150,33.88,17.71,-82,1
1626162099,2021-07-13 09:41,39.20,997.26,1015.33,150,33.98,18.17,-83,1
1626162225,2021-07-13 09:43,38.74,997.26,1015.33,150,34.14,18.12,-85,1
1626162285,2021-07-13 09:44,38.13,997.23,1015.30,150,34.26,17.98,-84,1
1626162345,2021-07-13 09:45,38.73,997.24,1015.31,150,34.31,18.27,-83,1
1626162405,2021-07-13 09:46,37.30,997.20,1015.27,150,34.37,17.72,-84,1
1626162465,2021-07-13 09:47,36.96,997.20,1015.27,150,34.28,17.50,-84,1
1626162525,2021-07-13 09:48,38.14,997.22,1015.30,150,34.27,17.99,-83,1
1626162585,2021-07-13 09:49,37.59,997.21,1015.29,150,34.01,17.53,-81,1
1626162645,2021-07-13 09:50,38.32,997.18,1015.25,150,34.16,17.97,-81,1
1626162708,2021-07-13 09:51,37.89,997.20,1015.27,150,34.37,17.98,-82,1
1626162768,2021-07-13 09:52,37.89,997.20,1015.27,150,34.61,18.19,-82,1
1626162828,2021-07-13 09:53,36.87,997.26,1015.33,150,34.58,17.72,-82,1
1626162888,2021-07-13 09:54,35.27,997.27,1015.34,150,34.56,17.01,-83,1
1626162957,2021-07-13 09:55,35.73,997.15,1015.22,150,34.69,17.32,-85,1
1626163014,2021-07-13 09:56,34.85,997.30,1015.37,150,34.69,16.93,-84,1
1626163074,2021-07-13 09:57,35.50,997.09,1015.16,150,34.97,17.47,-83,1
1626163134,2021-07-13 09:58,34.50,997.19,1015.26,150,34.92,16.97,-83,1
1626163194,2021-07-13 09:59,33.79,997.18,1015.25,150,34.98,16.70,-83,1
1626163255,2021-07-13 10:00,34.00,997.13,1015.20,150,35.02,16.83,-84,1
1626163315,2021-07-13 10:01,34.56,997.18,1015.25,150,35.11,17.17,-83,1
1626163375,2021-07-13 10:02,34.44,997.21,1015.28,150,35.01,17.02,-83,1
1626163435,2021-07-13 10:03,33.94,997.22,1015.29,150,35.04,16.82,-84,1
1626163495,2021-07-13 10:04,34.09,997.17,1015.24,150,35.11,16.95,-83,1
1626163555,2021-07-13 10:05,32.41,997.19,1015.26,150,35.01,16.07,-83,1
1626163615,2021-07-13 10:06,33.66,997.20,1015.27,150,35.04,16.69,-84,1
1626163675,2021-07-13 10:07,32.88,997.08,1015.15,150,35.35,16.59,-85,1
1626163735,2021-07-13 10:08,33.35,997.23,1015.30,150,35.22,16.70,-84,1
1626163924,2021-07-13 10:12,33.24,997.24,1015.31,150,35.16,16.59,-83,1
1626163984,2021-07-13 10:13,33.06,997.21,1015.29,150,35.13,16.48,-83,1
1626164044,2021-07-13 10:14,33.57,997.25,1015.32,150,35.28,16.86,-84,1
1626164104,2021-07-13 10:15,32.34,997.19,1015.27,150,35.42,16.39,-84,1
1626164164,2021-07-13 10:16,32.37,997.23,1015.30,150,35.24,16.25,-84,1
1626164224,2021-07-13 10:17,32.57,997.24,1015.31,150,35.45,16.53,-84,1
1626164284,2021-07-13 10:18,34.30,997.14,1015.21,150,35.35,17.26,-84,1
1626164344,2021-07-13 10:19,33.48,997.15,1015.23,150,35.24,16.78,-84,1
1626164404,2021-07-13 10:20,33.51,997.21,1015.28,150,34.99,16.57,-85,1
1626164464,2021-07-13 10:21,33.84,997.21,1015.28,150,35.21,16.92,-84,1
1626164524,2021-07-13 10:22,32.55,997.23,1015.30,150,35.15,16.26,-83,1
1626164584,2021-07-13 10:23,34.92,997.22,1015.29,150,35.02,17.25,-83,1
1626164644,2021-07-13 10:24,34.16,997.23,1015.30,150,35.38,17.22,-83,1
1626164704,2021-07-13 10:25,33.93,997.26,1015.33,150,35.29,17.03,-84,1
1626164764,2021-07-13 10:26,34.07,997.21,1015.28,150,35.12,16.95,-84,1
1626164825,2021-07-13 10:27,33.96,997.18,1015.25,150,35.10,16.88,-84,1
1626164885,2021-07-13 10:28,34.23,997.15,1015.22,150,35.15,17.05,-81,1
1626164947,2021-07-13 10:29,33.89,997.23,1015.30,150,35.15,16.89,-85,1
1626165007,2021-07-13 10:30,32.86,997.22,1015.29,150,35.24,16.48,-85,1
1626165067,2021-07-13 10:31,33.18,997.25,1015.32,150,35.22,16.62,-85,1
1626165128,2021-07-13 10:32,33.48,997.21,1015.28,150,35.27,16.80,-85,1
1626165190,2021-07-13 10:33,33.84,997.24,1015.31,150,35.42,17.10,-83,1
1626165250,2021-07-13 10:34,33.41,997.22,1015.30,150,35.32,16.82,-84,1
1626165310,2021-07-13 10:35,33.11,997.17,1015.24,150,35.22,16.59,-83,1
1626165370,2021-07-13 10:36,31.29,997.21,1015.28,150,35.34,15.80,-84,1
1626165430,2021-07-13 10:37,31.60,997.21,1015.28,150,35.28,15.91,-86,1
1626165557,2021-07-13 10:39,32.12,997.25,1015.32,150,35.30,16.18,-86,1
1626165620,2021-07-13 10:40,31.29,997.17,1015.24,150,35.12,15.62,-85,1
1626165680,2021-07-13 10:41,33.03,997.15,1015.23,150,35.10,16.45,-84,1
1626165743,2021-07-13 10:42,32.96,997.15,1015.22,150,35.14,16.45,-83,1
1626165803,2021-07-13 10:43,31.51,997.28,1015.35,150,35.07,15.68,-84,1
1626165863,2021-07-13 10:44,29.89,997.26,1015.33,150,35.14,14.92,-84,1
1626165923,2021-07-13 10:45,30.70,997.32,1015.39,150,35.09,15.29,-85,1
1626166046,2021-07-13 10:47,31.51,997.19,1015.26,150,34.79,15.44,-85,1
1626166106,2021-07-13 10:48,32.11,997.15,1015.22,150,34.90,15.83,-85,1
1626166166,2021-07-13 10:49,31.67,997.22,1015.29,150,34.70,15.44,-84,1
1626166226,2021-07-13 10:50,32.19,997.16,1015.23,150,34.72,15.71,-85,1
1626166286,2021-07-13 10:51,31.25,997.18,1015.25,150,35.09,15.57,-85,1
1626166346,2021-07-13 10:52,31.39,997.15,1015.23,150,34.92,15.49,-87,1
1626166406,2021-07-13 10:53,34.59,997.16,1015.23,150,34.90,17.00,-85,1
1626166466,2021-07-13 10:54,32.16,997.11,1015.19,150,34.90,15.85,-83,1
1626166653,2021-07-13 10:57,31.98,997.15,1015.22,150,34.89,15.76,-80,1
1626166840,2021-07-13 11:00,31.93,997.12,1015.19,150,34.61,15.49,-83,1
1626166902,2021-07-13 11:01,31.66,997.15,1015.22,150,34.67,15.41,-85,1
1626166962,2021-07-13 11:02,32.57,997.09,1015.16,150,34.52,15.72,-83,1
1626167022,2021-07-13 11:03,32.71,997.17,1015.25,150,34.37,15.66,-82,1
1626167085,2021-07-13 11:04,33.88,997.16,1015.23,150,34.36,16.20,-84,1
1626167145,2021-07-13 11:05,32.76,997.15,1015.22,150,34.41,15.72,-82,1
1626167334,2021-07-13 11:08,32.80,997.10,1015.17,150,34.57,15.87,-85,1
1626167397,2021-07-13 11:09,33.67,997.15,1015.22,150,34.50,16.22,-85,1
1626167520,2021-07-13 11:12,32.74,997.20,1015.27,150,34.33,15.64,-85,1
1626167580,2021-07-13 11:13,34.05,997.05,1015.13,150,34.33,16.25,-84,1
1626167641,2021-07-13 11:14,33.64,997.18,1015.25,150,34.39,16.11,-85,1
1626167703,2021-07-13 11:15,33.95,997.15,1015.22,150,34.40,16.27,-83,1
1626167763,2021-07-13 11:16,33.88,997.08,1015.16,150,34.41,16.24,-85,1
1626167826,2021-07-13 11:17,33.43,997.10,1015.18,150,34.42,16.04,-84,1
1626167886,2021-07-13 11:18,33.79,997.02,1015.09,150,34.43,16.22,-85,1
1626168073,2021-07-13 11:21,35.37,997.09,1015.16,150,34.32,16.84,-82,1
1626168133,2021-07-13 11:22,34.87,997.04,1015.11,150,34.38,16.67,-85,1
1626168268,2021-07-13 11:24,34.18,997.13,1015.20,150,34.31,16.29,-87,1
1626168388,2021-07-13 11:26,34.50,997.11,1015.18,150,34.33,16.46,-83,1
1626168511,2021-07-13 11:28,33.52,997.14,1015.21,150,34.35,16.02,-86,1
1626168698,2021-07-13 11:31,34.35,997.05,1015.13,150,34.39,16.44,-83,1
1626168821,2021-07-13 11:33,35.01,997.16,1015.23,150,34.38,16.73,-85,1
1626168944,2021-07-13 11:35,35.01,997.21,1015.29,150,34.52,16.85,-84,1
1626169007,2021-07-13 11:36,35.63,997.22,1015.29,150,34.28,16.92,-85,1
1626169070,2021-07-13 11:37,35.36,995.94,1014.01,150,34.28,16.80,-83,1
1626169256,2021-07-13 11:40,37.35,997.14,1015.21,150,33.97,17.39,-86,1
1626169319,2021-07-13 11:41,36.55,997.11,1015.18,150,33.92,17.01,-86,1
1626169443,2021-07-13 11:44,35.90,997.12,1015.19,150,34.02,16.81,-83,1
1626169569,2021-07-13 11:46,36.53,997.08,1015.16,150,34.02,17.09,-86,1
1626169629,2021-07-13 11:47,36.70,997.14,1015.21,150,34.02,17.16,-86,1
1626169755,2021-07-13 11:49,36.27,997.12,1015.19,150,33.95,16.91,-84,1
1626169821,2021-07-13 11:50,36.71,997.11,1015.18,150,33.84,17.01,-86,1
1626170008,2021-07-13 11:53,37.73,997.15,1015.22,150,33.66,17.28,-85,1
1626170068,2021-07-13 11:54,37.82,997.08,1015.16,150,33.51,17.19,-82,1
1626170128,2021-07-13 11:55,38.74,997.10,1015.17,150,33.70,17.74,-85,1
1626170188,2021-07-13 11:56,37.40,997.16,1015.23,150,33.53,17.03,-84,1
1626170311,2021-07-13 11:58,37.82,997.08,1015.15,150,33.53,17.20,-85,1
1626170374,2021-07-13 11:59,37.74,997.07,1015.15,150,33.61,17.24,-85,1
1626170434,2021-07-13 12:00,39.86,997.09,1015.16,150,33.42,17.94,-84,1
1626170497,2021-07-13 12:01,38.71,997.07,1015.14,150,33.46,17.51,-84,1
1626170686,2021-07-13 12:04,38.50,997.10,1015.17,150,33.41,17.38,-85,1
1626170746,2021-07-13 12:05,38.69,997.07,1015.15,150,33.22,17.29,-84,1
1626170806,2021-07-13 12:06,38.53,997.13,1015.20,150,33.36,17.35,-86,1
1626170869,2021-07-13 12:07,37.82,997.09,1015.16,150,33.38,17.07,-84,1
1626170992,2021-07-13 12:09,38.23,997.15,1015.22,150,33.39,17.25,-82,1
1626171052,2021-07-13 12:10,38.37,997.14,1015.21,150,33.40,17.32,-81,1
1626171113,2021-07-13 12:11,38.83,997.11,1015.18,150,33.40,17.51,-83,1
1626171173,2021-07-13 12:12,40.81,997.22,1015.29,150,33.32,18.23,-85,1
1626171233,2021-07-13 12:13,38.44,997.10,1015.17,150,33.30,17.26,-85,1
1626171293,2021-07-13 12:14,38.42,997.10,1015.17,150,33.37,17.31,-84,1
1626171416,2021-07-13 12:16,38.70,997.09,1015.17,150,33.44,17.49,-85,1
1626171482,2021-07-13 12:18,37.84,997.06,1015.13,150,33.39,17.09,-84,1
1626171608,2021-07-13 12:20,38.11,997.06,1015.14,150,33.39,17.20,-83,1
1626171671,2021-07-13 12:21,38.02,997.10,1015.18,150,33.28,17.07,-83,1
1626171794,2021-07-13 12:23,38.44,997.02,1015.09,150,33.14,17.12,-84,1
1626171854,2021-07-13 12:24,38.37,997.02,1015.09,150,33.17,17.11,-84,1
1626171914,2021-07-13 12:25,38.14,997.03,1015.10,150,33.11,16.96,-84,1
1626171974,2021-07-13 12:26,38.25,997.07,1015.14,150,33.17,17.06,-83,1
1626172100,2021-07-13 12:28,38.17,997.04,1015.11,150,32.95,16.84,-81,1
1626172160,2021-07-13 12:29,38.59,997.05,1015.12,150,32.96,17.02,-83,1
1626172283,2021-07-13 12:31,38.36,997.05,1015.12,150,32.98,16.94,-83,1
1626172409,2021-07-13 12:33,39.63,997.00,1015.08,150,33.06,17.53,-84,1
1626172469,2021-07-13 12:34,38.80,997.04,1015.11,150,33.08,17.21,-83,1
1626172532,2021-07-13 12:35,38.28,997.02,1015.10,150,33.14,17.05,-84,1
1626172602,2021-07-13 12:36,38.38,997.06,1015.13,150,33.18,17.12,-87,1
1626172658,2021-07-13 12:37,38.23,997.03,1015.11,150,33.24,17.12,-84,1
1626172782,2021-07-13 12:39,38.91,996.99,1015.07,150,33.24,17.40,-84,1
1626172847,2021-07-13 12:40,37.90,996.99,1015.06,150,33.31,17.04,-87,1
1626172907,2021-07-13 12:41,36.98,996.94,1015.02,150,33.30,16.65,-82,1
1626172967,2021-07-13 12:42,36.97,996.99,1015.06,150,33.33,16.67,-84,1
1626173091,2021-07-13 12:44,38.02,996.92,1015.00,150,33.34,17.12,-82,1
1626173151,2021-07-13 12:45,37.70,996.91,1014.98,150,33.31,16.96,-84,1
1626173253,2021-07-13 12:47,37.44,996.92,1014.99,150,33.31,16.85,-87,1
1626173298,2021-07-13 12:48,39.31,996.96,1015.03,150,33.34,17.64,-82,1
1626173340,2021-07-13 12:49,37.97,996.95,1015.02,150,33.33,17.09,-82,1
1626173403,2021-07-13 12:50,37.85,996.94,1015.02,150,33.31,17.02,-85,1
1626173463,2021-07-13 12:51,37.98,996.97,1015.05,150,33.40,17.15,-85,1
1626173586,2021-07-13 12:53,36.58,997.07,1015.14,150,32.64,15.89,-82,1
1626173646,2021-07-13 12:54,36.76,996.89,1014.96,150,33.37,16.61,-83,1
1626173706,2021-07-13 12:55,36.70,996.93,1015.00,150,33.43,16.64,-83,1
1626173767,2021-07-13 12:56,38.21,996.93,1015.01,150,33.40,17.25,-84,1
1626173829,2021-07-13 12:57,36.22,996.92,1015.00,150,33.39,16.40,-85,1
1626173889,2021-07-13 12:58,36.22,996.92,1014.99,150,33.50,16.49,-85,1
1626173949,2021-07-13 12:59,36.07,996.90,1014.98,150,33.52,16.45,-79,1
1626174010,2021-07-13 13:00,36.09,996.99,1015.06,150,33.50,16.44,-86,1
1626174072,2021-07-13 13:01,35.42,996.92,1014.99,150,33.52,16.16,-85,1
1626174132,2021-07-13 13:02,36.02,996.89,1014.97,150,33.47,16.38,-83,1
1626174193,2021-07-13 13:03,36.82,996.90,1014.97,150,33.44,16.70,-83,1
1626174253,2021-07-13 13:04,36.25,996.95,1015.03,150,33.28,16.31,-84,1
1626174315,2021-07-13 13:05,36.26,996.90,1014.97,150,33.43,16.45,-86,1
1626174439,2021-07-13 13:07,36.75,996.89,1014.96,150,33.41,16.64,-85,1
1626174562,2021-07-13 13:09,37.13,996.88,1014.95,150,33.32,16.73,-86,1
1626174706,2021-07-13 13:11,36.43,996.84,1014.91,150,33.21,16.33,-85,1
1626174817,2021-07-13 13:13,36.57,996.81,1014.88,150,33.18,16.36,-85,1
1626174943,2021-07-13 13:15,35.57,996.76,1014.83,150,33.18,15.93,-85,1
1626175066,2021-07-13 13:17,36.17,996.77,1014.84,150,33.19,16.20,-83,1
1626175253,2021-07-13 13:20,36.03,996.76,1014.83,150,33.12,16.08,-83,1
1626175376,2021-07-13 13:22,37.62,996.76,1014.83,150,33.12,16.76,-84,1
1626175437,2021-07-13 13:23,38.01,996.74,1014.81,150,33.09,16.89,-84,1
1626175563,2021-07-13 13:26,37.14,996.68,1014.76,150,33.06,16.50,-84,1
1626175626,2021-07-13 13:27,37.25,996.69,1014.76,150,33.06,16.55,-84,1
1626175686,2021-07-13 13:28,36.97,996.71,1014.79,150,33.04,16.41,-84,1
1626175746,2021-07-13 13:29,37.97,996.68,1014.76,150,33.04,16.83,-82,1
1626175871,2021-07-13 13:31,37.26,996.65,1014.72,150,32.99,16.49,-84,1
1626175931,2021-07-13 13:32,36.52,996.63,1014.70,150,32.94,16.13,-80,1
1626176120,2021-07-13 13:35,37.32,996.67,1014.75,150,32.76,16.31,-86,1
1626176183,2021-07-13 13:36,39.36,996.69,1014.76,150,32.84,17.22,-82,1
1626176252,2021-07-13 13:37,36.76,996.62,1014.69,150,32.85,16.16,-83,1
1626176307,2021-07-13 13:38,36.65,996.59,1014.67,150,32.92,16.17,-85,1
1626176369,2021-07-13 13:39,36.52,996.52,1014.59,150,32.97,16.16,-84,1
1626176429,2021-07-13 13:40,37.25,996.61,1014.68,150,33.04,16.53,-83,1
1626176492,2021-07-13 13:41,37.42,996.56,1014.63,150,33.01,16.58,-83,1
1626176553,2021-07-13 13:42,38.11,996.64,1014.71,150,33.05,16.90,-82,1
1626176613,2021-07-13 13:43,35.16,996.62,1014.69,150,33.04,15.63,-83,1
1626176736,2021-07-13 13:45,34.94,996.52,1014.59,150,33.12,15.60,-85,1
1626176796,2021-07-13 13:46,35.75,996.50,1014.58,150,33.19,16.02,-82,1
1626177051,2021-07-13 13:50,35.39,996.52,1014.59,150,33.27,15.93,-84,1
1626177114,2021-07-13 13:51,34.97,996.50,1014.57,150,33.20,15.68,-85,1
1626177174,2021-07-13 13:52,34.67,996.44,1014.51,150,33.24,15.58,-85,1
1626177237,2021-07-13 13:53,35.49,996.44,1014.51,150,33.26,15.97,-85,1
1626177363,2021-07-13 13:56,36.30,996.46,1014.54,150,33.18,16.25,-84,1
1626177423,2021-07-13 13:57,35.31,996.38,1014.45,150,33.20,15.83,-83,1
1626177483,2021-07-13 13:58,35.59,996.41,1014.48,150,33.15,15.91,-82,1
1626177543,2021-07-13 13:59,34.49,996.39,1014.47,150,33.16,15.43,-85,1
1626177603,2021-07-13 14:00,35.23,996.34,1014.41,150,33.18,15.78,-79,1
1626177726,2021-07-13 14:02,34.18,996.33,1014.40,150,33.15,15.28,-84,1
1626177786,2021-07-13 14:03,34.16,996.26,1014.33,150,33.11,15.24,-82,1
1626177846,2021-07-13 14:04,34.69,996.28,1014.35,150,33.05,15.42,-85,1
1626177906,2021-07-13 14:05,35.00,996.28,1014.36,150,32.89,15.42,-87,1
1626177988,2021-07-13 14:06,34.65,996.25,1014.32,150,32.88,15.26,-85,1
1626178093,2021-07-13 14:08,35.23,996.26,1014.33,150,32.65,15.31,-84,1
1626178153,2021-07-13 14:09,35.64,996.25,1014.33,150,32.59,15.44,-84,1
1626178213,2021-07-13 14:10,35.76,996.18,1014.26,150,32.56,15.47,-84,1
1626178273,2021-07-13 14:11,37.34,996.20,1014.28,150,32.52,16.11,-83,1
1626178334,2021-07-13 14:12,36.39,996.17,1014.25,150,32.52,15.70,-86,1
1626178457,2021-07-13 14:14,36.56,996.14,1014.22,150,32.62,15.87,-84,1
1626178517,2021-07-13 14:15,37.38,996.15,1014.22,150,32.68,16.27,-79,1
1626178598,2021-07-13 14:16,37.59,996.11,1014.19,150,32.69,16.37,-87,1
1626178640,2021-07-13 14:17,37.16,996.10,1014.17,150,32.75,16.24,-85,1
1626178700,2021-07-13 14:18,36.57,996.11,1014.18,150,32.66,15.91,-84,1
1626178887,2021-07-13 14:21,37.00,996.03,1014.11,150,32.79,16.20,-84,1
1626178947,2021-07-13 14:22,37.18,996.01,1014.08,150,32.77,16.26,-84,1
1626179007,2021-07-13 14:23,37.28,995.96,1014.03,150,32.84,16.37,-85,1
1626179067,2021-07-13 14:24,37.06,995.94,1014.01,150,32.82,16.26,-84,1
1626179193,2021-07-13 14:26,37.92,995.97,1014.05,150,32.82,16.62,-85,1
1626179256,2021-07-13 14:27,37.22,995.96,1014.03,150,32.88,16.38,-84,1
1626179319,2021-07-13 14:28,38.94,995.97,1014.05,150,32.87,17.08,-85,1
1626179379,2021-07-13 14:29,36.86,995.95,1014.02,150,32.95,16.29,-85,1
1626179439,2021-07-13 14:30,36.81,995.95,1014.02,150,32.94,16.26,-83,1
1626179563,2021-07-13 14:32,36.96,995.91,1013.98,150,32.93,16.31,-84,1
1626179749,2021-07-13 14:35,37.56,995.88,1013.95,150,32.72,16.38,-83,1
1626180447,2021-07-13 14:47,37.04,995.64,1013.72,150,33.09,16.48,-83,1
1626180507,2021-07-13 14:48,37.53,995.63,1013.71,150,33.09,16.69,-84,1
1626180570,2021-07-13 14:49,37.35,995.68,1013.75,150,33.09,16.62,-85,1
1626180702,2021-07-13 14:51,37.20,995.64,1013.72,150,33.09,16.55,-83,1
1626180948,2021-07-13 14:55,37.87,995.66,1013.73,150,32.81,16.59,-83,1
1626181011,2021-07-13 14:56,37.96,995.64,1013.72,150,32.73,16.55,-84,1
1626181071,2021-07-13 14:57,37.94,995.62,1013.70,150,32.69,16.51,-85,1
1626181134,2021-07-13 14:58,37.64,995.62,1013.69,150,32.69,16.39,-84,1
1626181194,2021-07-13 14:59,37.58,995.56,1013.63,150,32.69,16.36,-84,1
1626181254,2021-07-13 15:00,37.78,995.60,1013.67,150,32.66,16.42,-86,1
1626181380,2021-07-13 15:03,37.22,995.55,1013.62,150,32.55,16.09,-84,1
1626181440,2021-07-13 15:04,37.27,995.58,1013.65,150,32.65,16.19,-84,1
1626181500,2021-07-13 15:05,36.95,995.63,1013.70,150,32.00,15.49,-84,1
1626181560,2021-07-13 15:06,36.71,995.55,1013.63,150,32.59,15.90,-84,1
1626181623,2021-07-13 15:07,37.09,995.58,1013.66,150,32.53,16.01,-83,1
1626181689,2021-07-13 15:08,37.16,995.55,1013.63,150,32.63,16.13,-84,1
1626181752,2021-07-13 15:09,37.43,995.61,1013.68,150,32.64,16.25,-85,1
1626181812,2021-07-13 15:10,35.83,995.60,1013.67,150,32.63,15.56,-85,1
1626181941,2021-07-13 15:12,35.32,995.54,1013.61,150,32.65,15.35,-85,1
1626182067,2021-07-13 15:14,35.83,995.57,1013.64,150,32.67,15.60,-86,1
1626182127,2021-07-13 15:15,36.04,995.56,1013.63,150,32.73,15.74,-84,1
1626182188,2021-07-13 15:16,36.15,995.50,1013.57,150,32.76,15.81,-84,1
1626182313,2021-07-13 15:18,36.83,995.43,1013.51,150,32.82,16.16,-83,1
1626182373,2021-07-13 15:19,36.36,995.45,1013.53,150,32.87,16.00,-84,1
1626182433,2021-07-13 15:20,36.27,995.40,1013.47,150,32.92,16.01,-86,1
1626182557,2021-07-13 15:22,35.93,995.44,1013.52,150,32.73,15.69,-84,1
1626182619,2021-07-13 15:23,35.99,995.35,1013.42,150,32.99,15.95,-83,1
1626182682,2021-07-13 15:24,36.02,995.34,1013.42,150,32.98,15.95,-85,1
1626182806,2021-07-13 15:26,35.78,995.48,1013.55,150,32.95,15.82,-87,1
1626182868,2021-07-13 15:27,35.58,995.39,1013.46,150,32.92,15.71,-83,1
1626182937,2021-07-13 15:28,35.88,995.39,1013.46,150,32.82,15.75,-85,1
1626182995,2021-07-13 15:29,35.46,995.12,1013.19,150,32.84,15.58,-85,1
1626183057,2021-07-13 15:30,36.93,995.38,1013.46,150,32.81,16.19,-83,1
1626183117,2021-07-13 15:31,36.38,994.34,1012.41,150,32.81,15.96,-87,1
1626183183,2021-07-13 15:33,37.14,995.36,1013.43,150,32.75,16.23,-86,1
1626183249,2021-07-13 15:34,36.91,995.46,1013.53,150,32.76,16.14,-85,1
1626183309,2021-07-13 15:35,36.18,995.41,1013.49,150,32.74,15.81,-83,1
1626183433,2021-07-13 15:37,36.10,995.41,1013.48,150,32.70,15.74,-83,1
1626183559,2021-07-13 15:39,36.06,995.40,1013.47,150,32.71,15.73,-86,1
1626183688,2021-07-13 15:41,35.82,995.36,1013.44,150,32.70,15.62,-85,1
1626183748,2021-07-13 15:42,35.91,994.50,1012.57,150,32.57,15.54,-85,1
1626183808,2021-07-13 15:43,35.64,995.38,1013.45,150,32.60,15.45,-81,1
1626184058,2021-07-13 15:47,36.25,995.38,1013.45,150,32.38,15.52,-85,1
1626184181,2021-07-13 15:49,36.22,995.33,1013.40,150,32.27,15.41,-84,1
1626184310,2021-07-13 15:51,35.69,995.31,1013.38,150,32.29,15.20,-85,1
1626184370,2021-07-13 15:52,35.95,995.37,1013.44,150,32.27,15.30,-84,1
1626184494,2021-07-13 15:54,35.64,995.26,1013.33,150,32.29,15.18,-85,1
1626184620,2021-07-13 15:57,36.39,995.27,1013.34,150,32.32,15.53,-86,1
1626184748,2021-07-13 15:59,36.31,995.24,1013.31,150,31.85,15.08,-85,1
1626184811,2021-07-13 16:00,36.42,995.19,1013.26,150,32.38,15.60,-85,1
1626184874,2021-07-13 16:01,36.54,995.18,1013.25,150,32.43,15.69,-83,1
1626184937,2021-07-13 16:02,35.56,995.24,1013.31,150,32.46,15.29,-84,1
1626185000,2021-07-13 16:03,35.81,995.21,1013.28,150,32.46,15.40,-84,1
1626185126,2021-07-13 16:05,36.04,995.19,1013.26,150,32.54,15.57,-82,1
1626185186,2021-07-13 16:06,36.13,995.23,1013.30,150,32.55,15.62,-84,1
1626185309,2021-07-13 16:08,36.48,995.21,1013.29,150,32.51,15.74,-84,1
1626185498,2021-07-13 16:11,36.21,995.19,1013.26,150,32.50,15.61,-84,1
1626185564,2021-07-13 16:12,35.97,995.13,1013.20,150,32.54,15.54,-84,1
1626185627,2021-07-13 16:13,36.36,995.07,1013.14,150,32.57,15.74,-83,1
1626186132,2021-07-13 16:22,37.40,995.04,1013.11,150,32.44,16.07,-87,1
1626186510,2021-07-13 16:28,37.25,995.07,1013.14,150,32.65,16.19,-82,1
1626186570,2021-07-13 16:29,38.23,995.10,1013.17,150,32.56,16.52,-87,1
1626186825,2021-07-13 16:33,36.78,995.10,1013.18,150,32.50,15.85,-86,1
1626186957,2021-07-13 16:35,36.69,995.08,1013.15,150,32.42,15.75,-82,1
1626187011,2021-07-13 16:36,36.22,995.06,1013.13,150,32.42,15.54,-83,1
1626187071,2021-07-13 16:37,36.76,995.11,1013.18,150,32.43,15.79,-84,1
1626187303,2021-07-13 16:41,36.37,995.13,1013.21,150,32.42,15.61,-86,1
1626187514,2021-07-13 16:45,36.86,995.11,1013.18,150,32.41,15.81,-83,1
1626187574,2021-07-13 16:46,37.19,995.10,1013.18,150,32.40,15.94,-85,1
1626187643,2021-07-13 16:47,36.71,995.07,1013.14,150,32.34,15.68,-84,1
1626187700,2021-07-13 16:48,36.92,995.09,1013.16,150,32.35,15.78,-85,1
1626187763,2021-07-13 16:49,37.02,995.12,1013.19,150,32.37,15.84,-86,1
1626187823,2021-07-13 16:50,37.27,995.13,1013.20,150,32.38,15.96,-85,1
1626187949,2021-07-13 16:52,37.39,995.12,1013.20,150,32.37,16.00,-85,1
1626188135,2021-07-13 16:55,37.99,995.15,1013.22,150,32.30,16.19,-84,1
1626188198,2021-07-13 16:56,37.43,995.13,1013.20,150,32.38,16.02,-83,1
1626188258,2021-07-13 16:57,37.14,995.14,1013.21,150,32.40,15.92,-84,1
1626188327,2021-07-13 16:58,36.72,995.14,1013.21,150,32.36,15.71,-83,1
1626188384,2021-07-13 16:59,37.28,995.11,1013.18,150,32.39,15.97,-84,1
1626188444,2021-07-13 17:00,37.08,995.11,1013.18,150,32.40,15.90,-83,1
1626188504,2021-07-13 17:01,36.52,995.06,1013.13,150,32.36,15.62,-84,1
1626188567,2021-07-13 17:02,37.24,995.08,1013.15,150,32.36,15.93,-83,1
1626188690,2021-07-13 17:04,36.95,994.99,1013.06,150,32.40,15.84,-84,1
1626188816,2021-07-13 17:06,37.02,995.03,1013.10,150,32.38,15.85,-84,1
1626188876,2021-07-13 17:07,37.41,995.03,1013.10,150,32.17,15.83,-85,1
1626188939,2021-07-13 17:08,36.15,995.02,1013.09,150,32.35,15.45,-84,1
1626189068,2021-07-13 17:11,33.41,995.04,1013.11,150,32.31,14.20,-84,1
1626189191,2021-07-13 17:13,32.34,995.07,1013.14,150,32.27,13.66,-84,1
1626189251,2021-07-13 17:14,32.83,995.11,1013.18,150,32.29,13.91,-83,1
1626189311,2021-07-13 17:15,31.85,995.14,1013.21,150,32.28,13.43,-81,1
1626189437,2021-07-13 17:17,32.48,995.16,1013.23,150,32.21,13.67,-83,1
1626189497,2021-07-13 17:18,33.06,995.15,1013.23,150,32.24,13.97,-84,1
1626189557,2021-07-13 17:19,32.91,995.18,1013.25,150,32.26,13.92,-83,1
1626189617,2021-07-13 17:20,32.40,995.20,1013.27,150,32.21,13.63,-84,1
1626189677,2021-07-13 17:21,32.55,995.20,1013.28,150,32.23,13.72,-83,1
1626189740,2021-07-13 17:22,32.52,995.22,1013.29,150,32.14,13.63,-86,1
1626189800,2021-07-13 17:23,33.46,995.21,1013.29,150,32.15,14.08,-84,1
1626189860,2021-07-13 17:24,33.31,995.21,1013.28,150,32.12,13.98,-84,1
1626189923,2021-07-13 17:25,33.03,995.21,1013.29,150,32.12,13.85,-84,1
1626189983,2021-07-13 17:26,34.12,995.26,1013.33,150,32.11,14.35,-81,1
1626190046,2021-07-13 17:27,33.98,995.31,1013.38,150,32.07,14.25,-82,1
1626190106,2021-07-13 17:28,33.84,995.28,1013.36,150,31.99,14.11,-81,1
1626190229,2021-07-13 17:30,34.87,995.28,1013.35,150,32.04,14.62,-84,1
1626190289,2021-07-13 17:31,34.53,995.27,1013.34,150,32.04,14.47,-84,1
1626190349,2021-07-13 17:32,34.76,995.28,1013.35,150,32.05,14.58,-82,1
1626190605,2021-07-13 17:36,35.11,995.23,1013.31,150,32.00,14.69,-83,1
1626190728,2021-07-13 17:38,35.41,995.18,1013.26,150,31.91,14.75,-84,1
1626190788,2021-07-13 17:39,35.60,995.18,1013.26,150,31.89,14.81,-83,1
1626190911,2021-07-13 17:41,36.00,995.12,1013.19,150,31.97,15.05,-82,1
1626190971,2021-07-13 17:42,35.84,995.13,1013.20,150,31.95,14.97,-83,1
1626191101,2021-07-13 17:45,36.30,995.12,1013.20,150,31.88,15.10,-85,1
1626191161,2021-07-13 17:46,35.66,995.06,1013.13,150,31.91,14.85,-83,1
1626191221,2021-07-13 17:47,35.88,995.07,1013.15,150,31.91,14.95,-85,1
1626191283,2021-07-13 17:48,35.71,995.07,1013.14,150,31.89,14.86,-84,1
1626191344,2021-07-13 17:49,36.91,995.07,1013.14,150,31.84,15.33,-83,1
1626191406,2021-07-13 17:50,36.31,995.07,1013.15,150,31.81,15.05,-84,1
1626191466,2021-07-13 17:51,36.67,995.03,1013.11,150,31.81,15.20,-84,1
1626191526,2021-07-13 17:52,37.22,995.04,1013.11,150,31.79,15.41,-83,1
1626191652,2021-07-13 17:54,36.69,995.03,1013.10,150,31.60,15.03,-84,1
1626191715,2021-07-13 17:55,36.71,995.02,1013.10,150,31.63,15.06,-85,1
1626191841,2021-07-13 17:57,36.56,994.99,1013.06,150,31.41,14.80,-84,1
1626191922,2021-07-13 17:58,35.44,994.97,1013.05,150,31.36,14.28,-84,1
1626191964,2021-07-13 17:59,35.58,994.99,1013.06,150,31.36,14.34,-82,1
1626192024,2021-07-13 18:00,36.60,994.99,1013.07,150,31.31,14.73,-84,1
1626192085,2021-07-13 18:01,36.26,995.05,1013.12,150,31.26,14.54,-83,1
1626192271,2021-07-13 18:04,36.82,995.13,1013.20,150,31.05,14.60,-84,1
1626192395,2021-07-13 18:06,37.12,995.20,1013.27,150,30.95,14.63,-84,1
1626192518,2021-07-13 18:08,37.44,995.15,1013.22,150,30.89,14.71,-84,1
1626192641,2021-07-13 18:10,37.59,995.37,1013.44,150,30.79,14.68,-84,1
1626192701,2021-07-13 18:11,38.83,995.44,1013.52,150,30.70,15.11,-84,1
1626192764,2021-07-13 18:12,40.54,995.54,1013.61,150,30.60,15.69,-84,1
1626192824,2021-07-13 18:13,41.98,995.66,1013.73,150,30.41,16.07,-79,1
1626192884,2021-07-13 18:14,42.33,995.71,1013.78,150,30.17,15.98,-82,1
1626192947,2021-07-13 18:15,42.73,995.83,1013.90,150,30.08,16.05,-83,1
1626193010,2021-07-13 18:16,43.31,995.96,1014.03,150,30.01,16.20,-85,1
1626193134,2021-07-13 18:18,44.02,996.09,1014.16,150,29.61,16.09,-83,1
1626193197,2021-07-13 18:19,44.58,996.08,1014.15,150,29.33,16.04,-84,1
1626193260,2021-07-13 18:21,44.41,996.06,1014.13,150,29.02,15.70,-84,1
1626193386,2021-07-13 18:23,45.63,996.07,1014.14,150,28.76,15.88,-85,1
1626193446,2021-07-13 18:24,46.03,995.99,1014.06,150,28.57,15.85,-86,1
1626193633,2021-07-13 18:27,47.86,995.99,1014.06,150,28.00,15.94,-82,1
1626193695,2021-07-13 18:28,48.59,995.99,1014.06,150,27.64,15.85,-85,1
1626193758,2021-07-13 18:29,48.79,995.98,1014.05,150,27.54,15.82,-80,1
1626194010,2021-07-13 18:33,50.02,996.21,1014.28,150,27.02,15.73,-85,1
1626194073,2021-07-13 18:34,50.36,996.22,1014.30,150,27.00,15.82,-85,1
1626194133,2021-07-13 18:35,49.83,996.20,1014.27,150,26.87,15.54,-85,1
1626194196,2021-07-13 18:36,50.06,996.20,1014.27,150,26.81,15.56,-83,1
1626194256,2021-07-13 18:37,50.49,996.17,1014.24,150,26.65,15.54,-85,1
1626194316,2021-07-13 18:38,51.53,996.21,1014.28,150,26.60,15.81,-84,1
1626194376,2021-07-13 18:39,51.27,996.31,1014.38,150,26.50,15.64,-84,1
1626194436,2021-07-13 18:40,52.31,996.39,1014.47,150,26.42,15.88,-85,1
1626194563,2021-07-13 18:42,55.45,996.56,1014.63,150,26.18,16.58,-84,1
1626194644,2021-07-13 18:44,57.23,996.61,1014.69,150,25.87,16.78,-83,1
1626194749,2021-07-13 18:45,59.94,996.85,1014.92,150,25.69,17.35,-83,1
1626195321,2021-07-13 18:55,75.32,996.89,1014.96,150,24.13,19.51,-82,1
1626195381,2021-07-13 18:56,79.68,996.85,1014.92,150,23.72,20.02,-83,1
1626195505,2021-07-13 18:58,81.14,996.85,1014.92,150,23.39,19.99,-83,1
1626195628,2021-07-13 19:00,86.58,996.83,1014.90,150,23.12,20.77,-82,1
1626195706,2021-07-13 19:01,86.68,996.82,1014.89,150,22.88,20.56,-82,1
1626195754,2021-07-13 19:02,88.94,996.91,1014.98,150,22.77,20.87,-82,1
1626195817,2021-07-13 19:03,90.32,996.97,1015.04,150,22.59,20.94,-81,1
1626195940,2021-07-13 19:05,93.51,997.01,1015.08,150,22.26,21.18,-81,1
1626196003,2021-07-13 19:06,94.62,997.01,1015.08,150,22.19,21.30,-83,1
1626196063,2021-07-13 19:07,89.55,996.93,1015.00,150,22.16,20.38,-82,1
1626196126,2021-07-13 19:08,90.04,996.93,1015.00,150,22.12,20.43,-81,1
1626196186,2021-07-13 19:09,93.90,996.84,1014.92,150,22.00,20.99,-81,1
1626196246,2021-07-13 19:10,91.33,996.90,1014.97,150,21.93,20.47,-81,1
1626196306,2021-07-13 19:11,95.52,997.16,1015.24,150,21.79,21.06,-81,1
1626196432,2021-07-13 19:13,100.00,996.94,1015.02,150,21.50,21.52,-81,1
1626196492,2021-07-13 19:14,98.35,996.97,1015.04,150,21.33,21.08,-79,1
1626196552,2021-07-13 19:15,86.66,996.73,1014.80,150,21.29,18.99,-81,1
1626196612,2021-07-13 19:16,84.43,996.17,1014.24,150,21.22,18.51,-78,1
1626196672,2021-07-13 19:17,87.62,996.13,1014.20,150,21.09,18.97,-81,1
1626196796,2021-07-13 19:19,91.14,996.23,1014.30,150,20.92,19.44,-83,1
1626196858,2021-07-13 19:20,93.15,996.28,1014.35,150,20.86,19.73,-81,1
1626196927,2021-07-13 19:22,95.77,996.04,1014.11,150,20.81,20.12,-80,1
1626196982,2021-07-13 19:23,96.16,996.00,1014.07,150,20.81,20.19,-80,1
1626197047,2021-07-13 19:24,91.90,996.14,1014.21,150,20.79,19.44,-79,1
1626197107,2021-07-13 19:25,94.90,996.33,1014.41,150,20.78,19.95,-80,1
1626197167,2021-07-13 19:26,98.01,996.55,1014.62,150,20.79,20.48,-79,1
1626197230,2021-07-13 19:27,94.81,996.84,1014.91,150,20.78,19.93,-80,1
1626197354,2021-07-13 19:29,100.00,996.86,1014.93,150,20.81,20.83,-78,1
1626197477,2021-07-13 19:31,100.00,996.77,1014.84,150,20.77,20.79,-82,1
1626197537,2021-07-13 19:32,100.00,996.78,1014.85,150,20.73,20.75,-80,1
1626197661,2021-07-13 19:34,100.00,996.67,1014.75,150,20.74,20.76,-81,1
1626197721,2021-07-13 19:35,100.00,996.68,1014.75,150,20.72,20.74,-79,1
1626197781,2021-07-13 19:36,100.00,996.67,1014.74,150,20.77,20.79,-79,1
1626197841,2021-07-13 19:37,100.00,996.67,1014.74,150,20.81,20.83,-81,1
1626197901,2021-07-13 19:38,100.00,996.43,1014.51,150,20.82,20.84,-79,1
1626197961,2021-07-13 19:39,100.00,996.46,1014.53,150,20.84,20.86,-79,1
1626198021,2021-07-13 19:40,100.00,996.55,1014.62,150,20.82,20.84,-81,1
1626198081,2021-07-13 19:41,100.00,996.69,1014.76,150,20.84,20.86,-80,1
1626198141,2021-07-13 19:42,100.00,996.78,1014.85,150,20.84,20.86,-80,1
1626198201,2021-07-13 19:43,100.00,996.86,1014.93,150,20.85,20.87,-79,1
1626198261,2021-07-13 19:44,100.00,996.88,1014.95,150,20.86,20.88,-81,1
1626198321,2021-07-13 19:45,100.00,996.82,1014.89,150,20.88,20.90,-81,1
1626198381,2021-07-13 19:46,100.00,996.85,1014.92,150,20.91,20.93,-80,1
1626198441,2021-07-13 19:47,100.00,996.53,1014.60,150,20.92,20.94,-80,1
1626198507,2021-07-13 19:48,100.00,996.43,1014.50,150,20.92,20.94,-79,1
1626198570,2021-07-13 19:49,100.00,996.11,1014.18,150,20.95,20.97,-80,1
1626198639,2021-07-13 19:50,100.00,995.72,1013.80,150,20.92,20.94,-79,1
1626198886,2021-07-13 19:54,100.00,995.45,1013.52,150,20.92,20.94,-81,1
1626198946,2021-07-13 19:55,100.00,995.47,1013.54,150,20.90,20.92,-82,1
1626199009,2021-07-13 19:56,100.00,995.44,1013.52,150,20.90,20.92,-80,1
1626199069,2021-07-13 19:57,100.00,995.53,1013.61,150,20.87,20.89,-82,1
1626199129,2021-07-13 19:58,100.00,995.62,1013.69,150,20.90,20.92,-83,1
1626199193,2021-07-13 19:59,100.00,995.68,1013.75,150,20.97,20.99,-83,1
1626199253,2021-07-13 20:00,100.00,995.65,1013.72,150,20.98,21.00,-79,1
1626199442,2021-07-13 20:04,100.00,995.63,1013.70,150,20.93,20.95,-82,1
1626200869,2021-07-13 20:27,100.00,996.02,1014.09,150,20.65,20.67,-84,1
1626201721,2021-07-13 20:42,100.00,995.93,1014.00,150,20.64,20.66,-83,1
1626202091,2021-07-13 20:48,100.00,995.86,1013.93,150,20.62,20.64,-81,1
1626202151,2021-07-13 20:49,100.00,995.76,1013.84,150,20.63,20.65,-80,1
1626202211,2021-07-13 20:50,100.00,995.73,1013.80,150,20.61,20.63,-81,1
1626202271,2021-07-13 20:51,100.00,995.73,1013.80,150,20.58,20.60,-79,1
1626202331,2021-07-13 20:52,100.00,995.75,1013.82,150,20.59,20.61,-85,1
1626202391,2021-07-13 20:53,100.00,995.80,1013.87,150,20.59,20.61,-81,1
1626202514,2021-07-13 20:55,100.00,995.97,1014.04,150,20.57,20.59,-81,1
1626202574,2021-07-13 20:56,100.00,996.04,1014.12,150,20.53,20.55,-82,1
1626202635,2021-07-13 20:57,100.00,995.96,1014.03,150,20.58,20.60,-79,1
1626202698,2021-07-13 20:58,100.00,995.96,1014.03,150,20.59,20.61,-83,1
1626202758,2021-07-13 20:59,100.00,996.06,1014.13,150,20.57,20.59,-82,1
1626202818,2021-07-13 21:00,100.00,996.03,1014.10,150,20.57,20.59,-84,1
1626202884,2021-07-13 21:01,100.00,996.07,1014.15,150,20.57,20.59,-82,1
1626202950,2021-07-13 21:02,100.00,996.09,1014.16,150,20.57,20.59,-85,1
1626203013,2021-07-13 21:03,100.00,996.08,1014.15,150,20.58,20.60,-85,1
1626203076,2021-07-13 21:04,100.00,996.09,1014.16,150,20.57,20.59,-84,1
1626203136,2021-07-13 21:05,100.00,996.05,1014.12,150,20.55,20.57,-84,1
1626203196,2021-07-13 21:06,100.00,996.11,1014.18,150,20.55,20.57,-81,1
1626203322,2021-07-13 21:08,100.00,996.19,1014.27,150,20.51,20.53,-86,1
1626203640,2021-07-13 21:14,100.00,996.92,1015.00,150,20.55,20.57,-87,1
1626203766,2021-07-13 21:16,100.00,997.05,1015.12,150,20.54,20.56,-85,1
1626204144,2021-07-13 21:22,100.00,996.71,1014.78,150,20.62,20.64,-83,1
1626204207,2021-07-13 21:23,100.00,996.68,1014.75,150,20.63,20.65,-84,1
1626204333,2021-07-13 21:25,100.00,996.62,1014.70,150,20.62,20.64,-86,1
1626204945,2021-07-13 21:35,100.00,996.76,1014.84,150,20.67,20.69,-82,1
1626205005,2021-07-13 21:36,100.00,996.72,1014.79,150,20.67,20.69,-81,1
1626205065,2021-07-13 21:37,100.00,997.05,1015.13,150,20.65,20.67,-82,1
1626205125,2021-07-13 21:38,99.07,997.28,1015.36,150,20.55,20.41,-83,1
1626205185,2021-07-13 21:39,95.86,996.23,1014.30,150,20.40,19.73,-81,1
1626205245,2021-07-13 21:40,94.50,996.10,1014.17,150,20.26,19.36,-81,1
1626205305,2021-07-13 21:41,91.23,996.22,1014.29,150,20.16,18.70,-83,1
1626205428,2021-07-13 21:43,92.60,995.85,1013.92,150,20.03,18.81,-84,1
1626205488,2021-07-13 21:44,92.39,995.90,1013.97,150,19.96,18.70,-83,1
1626205548,2021-07-13 21:45,97.47,995.98,1014.05,150,19.89,19.49,-83,1
1626205609,2021-07-13 21:46,98.57,996.00,1014.07,150,19.83,19.61,-82,1
1626205798,2021-07-13 21:49,100.00,996.14,1014.22,150,19.70,19.72,-82,1
1626205985,2021-07-13 21:53,100.00,996.44,1014.52,150,19.58,19.60,-81,1
1626206054,2021-07-13 21:54,100.00,996.44,1014.51,150,19.60,19.62,-82,1
1626206174,2021-07-13 21:56,100.00,996.42,1014.50,150,19.58,19.60,-82,1
1626206234,2021-07-13 21:57,100.00,996.31,1014.38,150,19.61,19.63,-81,1
1626206297,2021-07-13 21:58,100.00,996.20,1014.27,150,19.63,19.65,-83,1
1626206360,2021-07-13 21:59,100.00,996.20,1014.27,150,19.62,19.64,-84,1
1626206552,2021-07-13 22:02,100.00,996.21,1014.29,150,19.72,19.74,-82,1
1626206675,2021-07-13 22:04,100.00,996.34,1014.41,150,19.79,19.81,-84,1
1626206735,2021-07-13 22:05,100.00,996.42,1014.50,150,19.82,19.84,-81,1
1626206795,2021-07-13 22:06,100.00,996.50,1014.57,150,19.84,19.86,-79,1
1626206855,2021-07-13 22:07,100.00,996.59,1014.66,150,19.86,19.88,-82,1
1626206916,2021-07-13 22:08,100.00,996.70,1014.77,150,19.88,19.90,-83,1
1626206976,2021-07-13 22:09,100.00,996.79,1014.86,150,19.90,19.92,-83,1
1626207036,2021-07-13 22:10,100.00,996.90,1014.98,150,19.93,19.95,-81,1
1626207096,2021-07-13 22:11,100.00,997.02,1015.09,150,19.96,19.98,-81,1
1626207177,2021-07-13 22:12,100.00,997.05,1015.12,150,19.98,20.00,-86,1
1626207219,2021-07-13 22:13,100.00,997.09,1015.16,150,20.00,20.02,-81,1
1626207288,2021-07-13 22:14,100.00,997.06,1015.13,150,20.00,20.02,-84,1
1626207469,2021-07-13 22:17,100.00,997.00,1015.07,150,20.03,20.05,-83,1
1626207593,2021-07-13 22:19,100.00,997.22,1015.29,150,20.05,20.07,-86,1
1626207728,2021-07-13 22:22,100.00,997.32,1015.39,150,20.04,20.06,-86,1
1626207782,2021-07-13 22:23,100.00,997.07,1015.15,150,20.04,20.06,-83,1
1626207978,2021-07-13 22:26,100.00,997.46,1015.53,150,20.01,20.03,-84,1
1626208032,2021-07-13 22:27,100.00,997.49,1015.56,150,19.98,20.00,-82,1
1626208158,2021-07-13 22:29,100.00,997.60,1015.67,150,19.99,20.01,-84,1
1626208225,2021-07-13 22:30,100.00,997.56,1015.63,150,19.96,19.98,-85,1
1626208285,2021-07-13 22:31,100.00,997.46,1015.53,150,20.00,20.02,-82,1
1626208345,2021-07-13 22:32,100.00,997.47,1015.55,150,19.97,19.99,-83,1
1626208405,2021-07-13 22:33,100.00,997.48,1015.55,150,19.96,19.98,-84,1
1626208594,2021-07-13 22:36,100.00,997.44,1015.51,150,19.96,19.98,-82,1
1626208727,2021-07-13 22:38,100.00,997.61,1015.68,150,19.99,20.01,-81,1
1626208910,2021-07-13 22:41,100.00,997.68,1015.75,150,19.98,20.00,-85,1
1626208970,2021-07-13 22:42,100.00,997.57,1015.65,150,19.95,19.97,-83,1
1626209030,2021-07-13 22:43,100.00,997.51,1015.58,150,19.93,19.95,-80,1
1626209090,2021-07-13 22:44,100.00,997.46,1015.54,150,19.91,19.93,-83,1
1626209150,2021-07-13 22:45,100.00,997.43,1015.50,150,19.95,19.97,-80,1
1626209211,2021-07-13 22:46,100.00,997.44,1015.51,150,19.95,19.97,-82,1
1626209271,2021-07-13 22:47,100.00,997.42,1015.49,150,19.91,19.93,-83,1
1626209331,2021-07-13 22:48,100.00,997.44,1015.51,150,19.91,19.93,-82,1
1626209394,2021-07-13 22:49,100.00,997.45,1015.52,150,19.91,19.93,-83,1
1626209454,2021-07-13 22:50,100.00,997.44,1015.52,150,19.92,19.94,-81,1
1626209514,2021-07-13 22:51,100.00,997.36,1015.44,150,19.92,19.94,-81,1
1626209574,2021-07-13 22:52,100.00,997.29,1015.36,150,19.91,19.93,-83,1
1626209634,2021-07-13 22:53,100.00,997.23,1015.30,150,19.91,19.93,-81,1
1626209694,2021-07-13 22:54,100.00,997.24,1015.32,150,19.89,19.91,-81,1
1626209880,2021-07-13 22:58,100.00,997.26,1015.33,150,19.88,19.90,-79,1
1626209940,2021-07-13 22:59,100.00,997.21,1015.28,150,19.91,19.93,-80,1
1626210000,2021-07-13 23:00,100.00,997.12,1015.19,150,19.90,19.92,-80,1
1626210060,2021-07-13 23:01,100.00,997.01,1015.09,150,19.93,19.95,-81,1
1626210120,2021-07-13 23:02,100.00,997.05,1015.13,150,19.95,19.97,-80,1
1626210180,2021-07-13 23:03,100.00,997.01,1015.09,150,19.95,19.97,-79,1
1626210240,2021-07-13 23:04,100.00,996.99,1015.06,150,19.95,19.97,-80,1
1626210300,2021-07-13 23:05,100.00,996.96,1015.03,150,19.98,20.00,-79,1
1626210360,2021-07-13 23:06,100.00,996.97,1015.04,150,19.97,19.99,-81,1
1626210420,2021-07-13 23:07,100.00,996.94,1015.01,150,19.99,20.01,-81,1
1626210480,2021-07-13 23:08,100.00,996.93,1015.00,150,19.99,20.01,-80,1
1626210604,2021-07-13 23:10,100.00,996.94,1015.01,150,20.00,20.02,-79,1
1626210664,2021-07-13 23:11,100.00,996.88,1014.96,150,19.99,20.01,-81,1
1626210724,2021-07-13 23:12,100.00,996.89,1014.96,150,20.01,20.03,-80,1
1626210910,2021-07-13 23:15,100.00,996.87,1014.94,150,20.00,20.02,-81,1
1626210970,2021-07-13 23:16,100.00,996.83,1014.90,150,20.01,20.03,-82,1
1626211032,2021-07-13 23:17,100.00,996.80,1014.88,150,20.00,20.02,-84,1
1626211095,2021-07-13 23:18,100.00,996.74,1014.81,150,20.01,20.03,-85,1
1626211347,2021-07-13 23:22,100.00,997.03,1015.10,150,20.02,20.04,-82,1
1626211407,2021-07-13 23:23,100.00,997.09,1015.17,150,19.99,20.01,-83,1
1626211470,2021-07-13 23:24,100.00,997.10,1015.18,150,20.01,20.03,-82,1
1626211530,2021-07-13 23:25,100.00,997.16,1015.23,150,20.04,20.06,-82,1
1626211590,2021-07-13 23:26,100.00,997.21,1015.28,150,20.03,20.05,-80,1
1626211650,2021-07-13 23:27,100.00,997.25,1015.32,150,20.03,20.05,-83,1
1626211710,2021-07-13 23:28,100.00,997.31,1015.38,150,20.04,20.06,-84,1
1626211770,2021-07-13 23:29,100.00,997.33,1015.40,150,20.04,20.06,-84,1
1626211830,2021-07-13 23:30,100.00,997.34,1015.41,150,20.06,20.08,-84,1
1626211893,2021-07-13 23:31,100.00,997.38,1015.45,150,20.06,20.08,-84,1
1626211953,2021-07-13 23:32,100.00,997.40,1015.47,150,20.06,20.08,-84,1
1626212016,2021-07-13 23:33,100.00,997.30,1015.37,150,20.07,20.09,-81,1
1626212076,2021-07-13 23:34,100.00,997.34,1015.41,150,20.07,20.09,-82,1
1626212136,2021-07-13 23:35,100.00,997.39,1015.46,150,20.06,20.08,-82,1
1626212196,2021-07-13 23:36,100.00,997.42,1015.50,150,20.04,20.06,-82,1
1626212259,2021-07-13 23:37,100.00,997.44,1015.52,150,20.04,20.06,-83,1
1626212322,2021-07-13 23:38,100.00,997.45,1015.52,150,20.04,20.06,-82,1
1626212382,2021-07-13 23:39,100.00,997.42,1015.49,150,20.05,20.07,-83,1
1626212442,2021-07-13 23:40,100.00,997.52,1015.59,150,20.05,20.07,-82,1
1626212502,2021-07-13 23:41,100.00,997.62,1015.69,150,20.01,20.03,-82,1
1626212562,2021-07-13 23:42,100.00,997.71,1015.78,150,20.00,20.02,-80,1
1626212622,2021-07-13 23:43,100.00,997.79,1015.86,150,20.01,20.03,-81,1
1626212745,2021-07-13 23:45,100.00,997.85,1015.92,150,19.98,20.00,-80,1
1626212868,2021-07-13 23:47,100.00,997.66,1015.73,150,20.00,20.02,-82,1
1626212931,2021-07-13 23:48,100.00,997.61,1015.68,150,19.97,19.99,-85,1
1626212991,2021-07-13 23:49,100.00,997.63,1015.70,150,19.97,19.99,-80,1
1626213051,2021-07-13 23:50,100.00,997.66,1015.73,150,19.98,20.00,-81,1
1626213111,2021-07-13 23:51,100.00,997.65,1015.73,150,19.98,20.00,-82,1
1626213171,2021-07-13 23:52,100.00,997.61,1015.68,150,19.99,20.01,-82,1
1626213231,2021-07-13 23:53,100.00,997.55,1015.62,150,19.99,20.01,-83,1
1626213291,2021-07-13 23:54,100.00,997.52,1015.60,150,19.93,19.95,-82,1
1626213351,2021-07-13 23:55,100.00,997.38,1015.46,150,19.92,19.94,-82,1
1626213411,2021-07-13 23:56,100.00,997.39,1015.46,150,19.92,19.94,-83,1
1626213471,2021-07-13 23:57,100.00,997.35,1015.42,150,19.91,19.93,-84,1
1626213532,2021-07-13 23:58,100.00,997.23,1015.30,150,19.85,19.87,-84,1
1626213594,2021-07-13 23:59,100.00,997.12,1015.19,150,19.85,19.87,-84,1