1626300038,2021-07-15 00:00,100.00,994.97,1013.04,150,24.45,24.47,-85,1
1626300101,2021-07-15 00:01,100.00,994.95,1013.02,150,24.43,24.45,-84,1
1626300161,2021-07-15 00:02,100.00,994.94,1013.01,150,24.44,24.46,-84,1
1626300221,2021-07-15 00:03,100.00,994.91,1012.98,150,24.40,24.42,-83,1
1626300281,2021-07-15 00:04,100.00,994.86,1012.94,150,24.41,24.43,-84,1
1626300341,2021-07-15 00:05,100.00,994.87,1012.95,150,24.41,24.43,-85,1
1626300404,2021-07-15 00:06,100.00,994.87,1012.94,150,24.40,24.42,-83,1
1626300464,2021-07-15 00:07,100.00,994.88,1012.95,150,24.38,24.40,-83,1
1626300524,2021-07-15 00:08,100.00,994.86,1012.93,150,24.35,24.37,-84,1
1626300584,2021-07-15 00:09,100.00,994.82,1012.89,150,24.36,24.38,-84,1
1626300644,2021-07-15 00:10,100.00,994.83,1012.90,150,24.34,24.36,-84,1
1626300704,2021-07-15 00:11,100.00,994.87,1012.94,150,24.33,24.35,-84,1
1626300830,2021-07-15 00:13,100.00,994.86,1012.93,150,24.31,24.33,-83,1
1626300890,2021-07-15 00:14,100.00,994.87,1012.94,150,24.29,24.31,-83,1
1626300950,2021-07-15 00:15,100.00,994.90,1012.97,150,24.30,24.32,-83,1
1626301010,2021-07-15 00:16,100.00,994.92,1012.99,150,24.22,24.24,-84,1
1626301070,2021-07-15 00:17,100.00,994.94,1013.01,150,24.25,24.27,-83,1
1626301585,2021-07-15 00:26,100.00,995.08,1013.15,150,24.20,24.22,-84,1
1626301645,2021-07-15 00:27,100.00,995.06,1013.14,150,24.16,24.18,-84,1
1626301705,2021-07-15 00:28,100.00,995.16,1013.23,150,24.10,24.12,-83,1
1626301767,2021-07-15 00:29,100.00,995.12,1013.19,150,24.09,24.11,-84,1
1626301827,2021-07-15 00:30,100.00,995.19,1013.27,150,24.07,24.09,-84,1
1626301953,2021-07-15 00:32,100.00,995.23,1013.30,150,24.07,24.09,-83,1
1626302013,2021-07-15 00:33,100.00,995.23,1013.31,150,24.04,24.06,-84,1
1626302074,2021-07-15 00:34,100.00,995.25,1013.32,150,24.03,24.05,-83,1
1626302134,2021-07-15 00:35,100.00,995.24,1013.31,150,24.03,24.05,-83,1
1626302194,2021-07-15 00:36,100.00,995.24,1013.31,150,24.00,24.02,-83,1
1626302254,2021-07-15 00:37,100.00,995.27,1013.35,150,24.01,24.03,-83,1
1626302316,2021-07-15 00:38,100.00,995.23,1013.31,150,24.00,24.02,-84,1
1626302377,2021-07-15 00:39,100.00,995.22,1013.30,150,23.98,24.00,-84,1
1626302437,2021-07-15 00:40,100.00,995.21,1013.29,150,23.99,24.01,-84,1
1626302497,2021-07-15 00:41,100.00,995.20,1013.27,150,23.99,24.01,-84,1
1626302626,2021-07-15 00:43,100.00,995.17,1013.24,150,24.08,24.10,-84,1
1626302686,2021-07-15 00:44,100.00,995.19,1013.27,150,24.07,24.09,-84,1
1626302746,2021-07-15 00:45,100.00,995.18,1013.25,150,23.93,23.95,-84,1
1626302806,2021-07-15 00:46,100.00,995.14,1013.22,150,24.05,24.07,-84,1
1626302866,2021-07-15 00:47,100.00,995.14,1013.21,150,24.06,24.08,-84,1
1626302926,2021-07-15 00:48,100.00,995.15,1013.22,150,24.01,24.03,-84,1
1626302986,2021-07-15 00:49,100.00,995.15,1013.22,150,23.98,24.00,-84,1
1626303046,2021-07-15 00:50,100.00,995.16,1013.23,150,24.03,24.05,-84,1
1626303109,2021-07-15 00:51,100.00,995.19,1013.26,150,24.00,24.02,-84,1
1626303169,2021-07-15 00:52,100.00,995.16,1013.23,150,23.99,24.01,-84,1
1626303229,2021-07-15 00:53,100.00,995.16,1013.23,150,23.97,23.99,-83,1
1626303291,2021-07-15 00:54,100.00,995.19,1013.26,150,23.97,23.99,-84,1
1626303352,2021-07-15 00:55,100.00,995.19,1013.26,150,23.96,23.98,-84,1
1626303412,2021-07-15 00:56,100.00,995.21,1013.28,150,23.96,23.98,-83,1
1626303472,2021-07-15 00:57,100.00,995.20,1013.27,150,23.96,23.98,-83,1
1626303532,2021-07-15 00:58,100.00,995.17,1013.25,150,23.94,23.96,-83,1
1626303592,2021-07-15 00:59,100.00,995.17,1013.24,150,23.91,23.93,-83,1
1626303652,2021-07-15 01:00,100.00,995.20,1013.27,150,23.90,23.92,-84,1
1626303712,2021-07-15 01:01,100.00,995.25,1013.32,150,23.89,23.91,-84,1
1626303772,2021-07-15 01:02,100.00,995.31,1013.39,150,23.89,23.91,-83,1
1626303832,2021-07-15 01:03,100.00,995.37,1013.44,150,23.88,23.90,-83,1
1626303892,2021-07-15 01:04,100.00,995.43,1013.50,150,23.88,23.90,-83,1
1626303955,2021-07-15 01:05,100.00,995.50,1013.57,150,23.88,23.90,-84,1
1626304015,2021-07-15 01:06,100.00,995.54,1013.61,150,23.91,23.93,-83,1
1626304138,2021-07-15 01:08,100.00,995.64,1013.71,150,23.90,23.92,-84,1
1626304198,2021-07-15 01:09,100.00,995.64,1013.72,150,23.92,23.94,-85,1
1626304258,2021-07-15 01:10,100.00,995.64,1013.71,150,23.92,23.94,-84,1
1626304318,2021-07-15 01:11,100.00,995.65,1013.73,150,23.92,23.94,-84,1
1626304381,2021-07-15 01:13,100.00,995.63,1013.70,150,23.91,23.93,-83,1
1626304441,2021-07-15 01:14,100.00,995.62,1013.69,150,23.86,23.88,-84,1
1626304501,2021-07-15 01:15,100.00,995.60,1013.68,150,23.85,23.87,-83,1
1626304561,2021-07-15 01:16,100.00,995.58,1013.65,150,23.85,23.87,-84,1
1626304621,2021-07-15 01:17,100.00,995.55,1013.62,150,23.84,23.86,-83,1
1626304681,2021-07-15 01:18,100.00,995.56,1013.64,150,23.82,23.84,-83,1
1626304742,2021-07-15 01:19,100.00,995.55,1013.63,150,23.84,23.86,-82,1
1626304802,2021-07-15 01:20,100.00,995.58,1013.65,150,23.87,23.89,-84,1
1626304862,2021-07-15 01:21,100.00,995.55,1013.63,150,23.84,23.86,-84,1
1626304922,2021-07-15 01:22,100.00,995.55,1013.62,150,23.84,23.86,-83,1
1626304982,2021-07-15 01:23,100.00,995.56,1013.64,150,23.85,23.87,-83,1
1626305042,2021-07-15 01:24,100.00,995.53,1013.60,150,23.85,23.87,-83,1
1626305102,2021-07-15 01:25,100.00,995.50,1013.57,150,23.82,23.84,-84,1
1626305225,2021-07-15 01:27,100.00,995.48,1013.55,150,23.80,23.82,-82,1
1626305285,2021-07-15 01:28,100.00,995.44,1013.51,150,23.80,23.82,-84,1
1626305345,2021-07-15 01:29,100.00,995.43,1013.50,150,23.80,23.82,-83,1
1626305405,2021-07-15 01:30,100.00,995.45,1013.52,150,23.77,23.79,-84,1
1626305465,2021-07-15 01:31,100.00,995.43,1013.51,150,23.77,23.79,-84,1
1626305525,2021-07-15 01:32,100.00,995.46,1013.53,150,23.74,23.76,-85,1
1626305585,2021-07-15 01:33,100.00,995.42,1013.49,150,23.73,23.75,-84,1
1626305645,2021-07-15 01:34,100.00,995.42,1013.49,150,23.72,23.74,-83,1
1626305705,2021-07-15 01:35,100.00,995.42,1013.49,150,23.71,23.73,-84,1
1626305765,2021-07-15 01:36,100.00,995.40,1013.47,150,23.70,23.72,-84,1
1626305825,2021-07-15 01:37,100.00,995.41,1013.48,150,23.70,23.72,-84,1
1626305885,2021-07-15 01:38,100.00,995.39,1013.47,150,23.69,23.71,-85,1
1626305945,2021-07-15 01:39,100.00,995.40,1013.47,150,23.68,23.70,-83,1
1626306005,2021-07-15 01:40,100.00,995.40,1013.47,150,23.67,23.69,-84,1
1626306065,2021-07-15 01:41,100.00,995.38,1013.46,150,23.67,23.69,-84,1
1626306125,2021-07-15 01:42,100.00,995.39,1013.46,150,23.66,23.68,-85,1
1626306185,2021-07-15 01:43,100.00,995.41,1013.48,150,23.66,23.68,-84,1
1626306246,2021-07-15 01:44,100.00,995.42,1013.49,150,23.66,23.68,-84,1
1626306306,2021-07-15 01:45,100.00,995.37,1013.45,150,23.65,23.67,-85,1
1626306366,2021-07-15 01:46,100.00,995.41,1013.49,150,23.64,23.66,-84,1
1626306426,2021-07-15 01:47,100.00,995.39,1013.47,150,23.63,23.65,-84,1
1626306486,2021-07-15 01:48,100.00,995.38,1013.45,150,23.64,23.66,-85,1
1626306549,2021-07-15 01:49,100.00,995.37,1013.45,150,23.62,23.64,-84,1
1626306609,2021-07-15 01:50,100.00,995.35,1013.42,150,23.58,23.60,-83,1
1626306669,2021-07-15 01:51,100.00,995.33,1013.40,150,23.58,23.60,-84,1
1626306729,2021-07-15 01:52,100.00,995.43,1013.50,150,23.58,23.60,-85,1
1626306789,2021-07-15 01:53,100.00,995.44,1013.52,150,23.59,23.61,-82,1
1626306849,2021-07-15 01:54,100.00,995.47,1013.54,150,23.60,23.62,-85,1
1626306909,2021-07-15 01:55,100.00,995.51,1013.58,150,23.59,23.61,-84,1
1626306969,2021-07-15 01:56,100.00,995.53,1013.60,150,23.60,23.62,-83,1
1626307029,2021-07-15 01:57,100.00,995.50,1013.57,150,23.63,23.65,-84,1
1626307089,2021-07-15 01:58,100.00,995.55,1013.62,150,23.61,23.63,-85,1
1626307149,2021-07-15 01:59,100.00,995.48,1013.55,150,23.63,23.65,-83,1
1626307209,2021-07-15 02:00,100.00,995.52,1013.59,150,23.67,23.69,-84,1
1626307269,2021-07-15 02:01,100.00,995.52,1013.59,150,23.65,23.67,-83,1
1626307329,2021-07-15 02:02,100.00,995.55,1013.62,150,23.59,23.61,-83,1
1626307389,2021-07-15 02:03,100.00,995.58,1013.66,150,23.61,23.63,-81,1
1626307449,2021-07-15 02:04,100.00,995.57,1013.64,150,23.61,23.63,-83,1
1626307509,2021-07-15 02:05,100.00,995.61,1013.69,150,23.61,23.63,-82,1
1626307569,2021-07-15 02:06,100.00,995.65,1013.73,150,23.61,23.63,-82,1
1626307630,2021-07-15 02:07,100.00,995.66,1013.73,150,23.63,23.65,-84,1
1626307690,2021-07-15 02:08,100.00,995.64,1013.71,150,23.64,23.66,-83,1
1626307750,2021-07-15 02:09,100.00,995.65,1013.72,150,23.60,23.62,-84,1
1626307810,2021-07-15 02:10,100.00,995.64,1013.71,150,23.58,23.60,-84,1
1626307870,2021-07-15 02:11,100.00,995.62,1013.69,150,23.58,23.60,-84,1
1626307930,2021-07-15 02:12,100.00,995.58,1013.65,150,23.60,23.62,-83,1
1626307990,2021-07-15 02:13,100.00,995.49,1013.56,150,23.58,23.60,-83,1
1626308050,2021-07-15 02:14,100.00,995.51,1013.58,150,23.57,23.59,-83,1
1626308110,2021-07-15 02:15,100.00,995.52,1013.59,150,23.58,23.60,-84,1
1626308170,2021-07-15 02:16,100.00,995.50,1013.57,150,23.62,23.64,-84,1
1626308230,2021-07-15 02:17,100.00,995.51,1013.59,150,23.63,23.65,-84,1
1626308290,2021-07-15 02:18,100.00,995.49,1013.56,150,23.65,23.67,-82,1
1626308350,2021-07-15 02:19,100.00,995.47,1013.54,150,23.64,23.66,-83,1
1626308410,2021-07-15 02:20,100.00,995.45,1013.52,150,23.60,23.62,-83,1
1626308470,2021-07-15 02:21,100.00,995.45,1013.52,150,23.60,23.62,-83,1
1626308530,2021-07-15 02:22,100.00,995.48,1013.55,150,23.60,23.62,-84,1
1626308590,2021-07-15 02:23,100.00,995.46,1013.54,150,23.57,23.59,-85,1
1626308650,2021-07-15 02:24,100.00,995.49,1013.56,150,23.57,23.59,-85,1
1626308713,2021-07-15 02:25,100.00,995.51,1013.58,150,23.55,23.57,-86,1
1626308773,2021-07-15 02:26,100.00,995.51,1013.58,150,23.54,23.56,-85,1
1626308833,2021-07-15 02:27,100.00,995.50,1013.58,150,23.52,23.54,-85,1
1626308893,2021-07-15 02:28,100.00,995.51,1013.59,150,23.51,23.53,-83,1
1626308953,2021-07-15 02:29,100.00,995.47,1013.54,150,23.50,23.52,-81,1
1626309013,2021-07-15 02:30,100.00,995.46,1013.53,150,23.50,23.52,-82,1
1626309073,2021-07-15 02:31,100.00,995.48,1013.55,150,23.50,23.52,-83,1
1626309133,2021-07-15 02:32,100.00,995.47,1013.55,150,23.49,23.51,-83,1
1626309193,2021-07-15 02:33,100.00,995.50,1013.57,150,23.50,23.52,-84,1
1626309253,2021-07-15 02:34,100.00,995.46,1013.54,150,23.50,23.52,-83,1
1626309316,2021-07-15 02:35,100.00,995.52,1013.59,150,23.50,23.52,-84,1
1626309376,2021-07-15 02:36,100.00,995.53,1013.60,150,23.50,23.52,-84,1
1626309436,2021-07-15 02:37,100.00,995.53,1013.60,150,23.50,23.52,-84,1
1626309496,2021-07-15 02:38,100.00,995.52,1013.59,150,23.48,23.50,-83,1
1626309556,2021-07-15 02:39,100.00,995.52,1013.59,150,23.48,23.50,-84,1
1626309616,2021-07-15 02:40,100.00,995.54,1013.61,150,23.48,23.50,-84,1
1626309676,2021-07-15 02:41,100.00,995.50,1013.57,150,23.47,23.49,-83,1
1626309737,2021-07-15 02:42,100.00,995.46,1013.53,150,23.46,23.48,-84,1
1626309797,2021-07-15 02:43,100.00,995.45,1013.52,150,23.44,23.46,-82,1
1626309857,2021-07-15 02:44,100.00,995.45,1013.52,150,23.43,23.45,-83,1
1626309917,2021-07-15 02:45,100.00,995.46,1013.53,150,23.43,23.45,-84,1
1626309977,2021-07-15 02:46,100.00,995.43,1013.50,150,23.42,23.44,-82,1
1626310037,2021-07-15 02:47,100.00,995.41,1013.48,150,23.40,23.42,-84,1
1626310097,2021-07-15 02:48,100.00,995.41,1013.48,150,23.41,23.43,-84,1
1626310157,2021-07-15 02:49,100.00,995.36,1013.44,150,23.41,23.43,-84,1
1626310217,2021-07-15 02:50,100.00,995.43,1013.50,150,23.41,23.43,-85,1
1626310277,2021-07-15 02:51,100.00,995.45,1013.52,150,23.41,23.43,-86,1
1626310337,2021-07-15 02:52,100.00,995.44,1013.51,150,23.41,23.43,-84,1
1626310397,2021-07-15 02:53,100.00,995.44,1013.51,150,23.41,23.43,-84,1
1626310457,2021-07-15 02:54,100.00,995.46,1013.53,150,23.40,23.42,-85,1
1626310517,2021-07-15 02:55,100.00,995.43,1013.50,150,23.40,23.42,-85,1
1626310577,2021-07-15 02:56,100.00,995.41,1013.48,150,23.39,23.41,-84,1
1626310637,2021-07-15 02:57,100.00,995.44,1013.51,150,23.39,23.41,-83,1
1626310697,2021-07-15 02:58,100.00,995.44,1013.52,150,23.39,23.41,-84,1
1626310757,2021-07-15 02:59,100.00,995.44,1013.51,150,23.34,23.36,-84,1
1626310817,2021-07-15 03:00,100.00,995.46,1013.53,150,23.37,23.39,-83,1
1626310877,2021-07-15 03:01,100.00,995.43,1013.50,150,23.37,23.39,-83,1
1626310937,2021-07-15 03:02,100.00,995.43,1013.50,150,23.35,23.37,-84,1
1626310997,2021-07-15 03:03,100.00,995.42,1013.50,150,23.35,23.37,-83,1
1626311057,2021-07-15 03:04,100.00,995.41,1013.48,150,23.32,23.34,-83,1
1626311117,2021-07-15 03:05,100.00,995.44,1013.51,150,23.33,23.35,-84,1
1626311178,2021-07-15 03:06,100.00,995.46,1013.53,150,23.32,23.34,-84,1
1626311238,2021-07-15 03:07,100.00,995.48,1013.55,150,23.33,23.35,-84,1
1626311298,2021-07-15 03:08,100.00,995.49,1013.57,150,23.33,23.35,-84,1
1626311358,2021-07-15 03:09,100.00,995.53,1013.60,150,23.33,23.35,-85,1
1626311418,2021-07-15 03:10,100.00,995.53,1013.60,150,23.32,23.34,-84,1
1626311478,2021-07-15 03:11,100.00,995.50,1013.57,150,23.32,23.34,-85,1
1626311538,2021-07-15 03:12,100.00,995.48,1013.56,150,23.31,23.33,-85,1
1626311598,2021-07-15 03:13,100.00,995.50,1013.57,150,23.30,23.32,-84,1
1626311658,2021-07-15 03:14,100.00,995.48,1013.56,150,23.31,23.33,-85,1
1626311718,2021-07-15 03:15,100.00,995.43,1013.51,150,23.30,23.32,-84,1
1626311778,2021-07-15 03:16,100.00,995.43,1013.50,150,23.29,23.31,-84,1
1626311838,2021-07-15 03:17,100.00,995.42,1013.49,150,23.29,23.31,-84,1
1626311898,2021-07-15 03:18,100.00,995.40,1013.47,150,23.28,23.30,-84,1
1626311958,2021-07-15 03:19,100.00,995.40,1013.47,150,23.28,23.30,-84,1
1626312018,2021-07-15 03:20,100.00,995.37,1013.44,150,23.27,23.29,-84,1
1626312078,2021-07-15 03:21,100.00,995.31,1013.38,150,23.25,23.27,-85,1
1626312138,2021-07-15 03:22,100.00,995.27,1013.34,150,23.26,23.28,-84,1
1626312198,2021-07-15 03:23,100.00,995.25,1013.32,150,23.26,23.28,-83,1
1626312258,2021-07-15 03:24,100.00,995.24,1013.31,150,23.21,23.23,-84,1
1626312318,2021-07-15 03:25,100.00,995.22,1013.29,150,23.23,23.25,-84,1
1626312378,2021-07-15 03:26,100.00,995.26,1013.33,150,23.21,23.23,-84,1
1626312438,2021-07-15 03:27,100.00,995.27,1013.34,150,23.20,23.22,-83,1
1626312499,2021-07-15 03:28,100.00,995.28,1013.35,150,23.22,23.24,-84,1
1626312559,2021-07-15 03:29,100.00,995.32,1013.39,150,23.22,23.24,-85,1
1626312619,2021-07-15 03:30,100.00,995.35,1013.42,150,23.21,23.23,-85,1
1626312679,2021-07-15 03:31,100.00,995.33,1013.41,150,23.21,23.23,-84,1
1626312739,2021-07-15 03:32,100.00,995.34,1013.41,150,23.21,23.23,-84,1
1626312799,2021-07-15 03:33,100.00,995.39,1013.46,150,23.21,23.23,-84,1
1626312859,2021-07-15 03:34,100.00,995.36,1013.43,150,23.19,23.21,-83,1
1626312919,2021-07-15 03:35,100.00,995.37,1013.44,150,23.19,23.21,-84,1
1626312979,2021-07-15 03:36,100.00,995.35,1013.42,150,23.17,23.19,-83,1
1626313039,2021-07-15 03:37,100.00,995.36,1013.43,150,23.18,23.20,-83,1
1626313099,2021-07-15 03:38,100.00,995.38,1013.45,150,23.17,23.19,-84,1
1626313159,2021-07-15 03:39,100.00,995.38,1013.45,150,23.15,23.17,-83,1
1626313219,2021-07-15 03:40,100.00,995.34,1013.42,150,23.14,23.16,-82,1
1626313279,2021-07-15 03:41,100.00,995.31,1013.39,150,23.11,23.13,-82,1
1626313339,2021-07-15 03:42,100.00,995.29,1013.36,150,23.11,23.13,-84,1
1626313399,2021-07-15 03:43,100.00,995.27,1013.34,150,23.08,23.10,-83,1
1626313459,2021-07-15 03:44,100.00,995.28,1013.35,150,23.08,23.10,-83,1
1626313519,2021-07-15 03:45,100.00,995.25,1013.33,150,23.08,23.10,-84,1
1626313579,2021-07-15 03:46,100.00,995.26,1013.33,150,23.09,23.11,-84,1
1626313639,2021-07-15 03:47,100.00,995.27,1013.35,150,23.07,23.09,-82,1
1626313699,2021-07-15 03:48,100.00,995.28,1013.35,150,23.07,23.09,-84,1
1626313759,2021-07-15 03:49,100.00,995.30,1013.37,150,23.04,23.06,-84,1
1626313819,2021-07-15 03:50,100.00,995.28,1013.35,150,23.02,23.04,-82,1
1626313882,2021-07-15 03:51,100.00,995.25,1013.32,150,22.99,23.01,-84,1
1626313942,2021-07-15 03:52,100.00,995.29,1013.37,150,22.99,23.01,-84,1
1626314002,2021-07-15 03:53,100.00,995.29,1013.36,150,22.99,23.01,-83,1
1626314062,2021-07-15 03:54,100.00,995.34,1013.41,150,22.99,23.01,-84,1
1626314122,2021-07-15 03:55,100.00,995.37,1013.44,150,22.99,23.01,-84,1
1626314183,2021-07-15 03:56,100.00,995.50,1013.57,150,22.99,23.01,-84,1
1626314243,2021-07-15 03:57,100.00,995.62,1013.69,150,22.98,23.00,-83,1
1626314303,2021-07-15 03:58,100.00,995.65,1013.72,150,22.97,22.99,-83,1
1626314363,2021-07-15 03:59,100.00,995.62,1013.69,150,22.97,22.99,-83,1
1626314423,2021-07-15 04:00,100.00,995.54,1013.61,150,22.94,22.96,-83,1
1626314483,2021-07-15 04:01,100.00,995.42,1013.49,150,22.92,22.94,-82,1
1626314543,2021-07-15 04:02,100.00,995.37,1013.45,150,22.90,22.92,-82,1
1626314603,2021-07-15 04:03,100.00,995.35,1013.43,150,22.90,22.92,-82,1
1626314663,2021-07-15 04:04,100.00,995.37,1013.44,150,22.90,22.92,-84,1
1626314723,2021-07-15 04:05,100.00,995.40,1013.47,150,22.93,22.95,-84,1
1626314783,2021-07-15 04:06,100.00,995.42,1013.50,150,22.95,22.97,-84,1
1626314843,2021-07-15 04:07,100.00,995.45,1013.52,150,22.95,22.97,-86,1
1626314903,2021-07-15 04:08,100.00,995.37,1013.44,150,22.95,22.97,-84,1
1626314963,2021-07-15 04:09,100.00,995.33,1013.40,150,22.76,22.78,-82,1
1626315023,2021-07-15 04:10,100.00,995.27,1013.34,150,22.92,22.94,-80,1
1626315083,2021-07-15 04:11,100.00,995.21,1013.28,150,22.92,22.94,-79,1
1626315143,2021-07-15 04:12,100.00,995.19,1013.26,150,22.92,22.94,-80,1
1626315203,2021-07-15 04:13,100.00,995.17,1013.24,150,22.91,22.93,-81,1
1626315263,2021-07-15 04:14,100.00,995.19,1013.26,150,22.85,22.87,-81,1
1626315323,2021-07-15 04:15,100.00,995.21,1013.28,150,22.87,22.89,-79,1
1626315383,2021-07-15 04:16,100.00,995.27,1013.34,150,22.91,22.93,-82,1
1626315443,2021-07-15 04:17,100.00,995.31,1013.38,150,22.93,22.95,-83,1
1626315503,2021-07-15 04:18,100.00,995.37,1013.45,150,22.93,22.95,-83,1
1626315563,2021-07-15 04:19,100.00,995.38,1013.45,150,22.95,22.97,-82,1
1626315624,2021-07-15 04:20,100.00,995.46,1013.53,150,22.95,22.97,-82,1
1626315684,2021-07-15 04:21,100.00,995.52,1013.59,150,22.97,22.99,-83,1
1626315744,2021-07-15 04:22,100.00,995.53,1013.61,150,22.96,22.98,-85,1
1626315804,2021-07-15 04:23,100.00,995.55,1013.62,150,22.96,22.98,-84,1
1626315864,2021-07-15 04:24,100.00,995.53,1013.60,150,22.95,22.97,-85,1
1626315924,2021-07-15 04:25,100.00,995.50,1013.57,150,22.97,22.99,-84,1
1626315984,2021-07-15 04:26,100.00,995.47,1013.54,150,22.97,22.99,-84,1
1626316044,2021-07-15 04:27,100.00,995.44,1013.51,150,22.97,22.99,-83,1
1626316104,2021-07-15 04:28,100.00,995.40,1013.48,150,22.95,22.97,-81,1
1626316164,2021-07-15 04:29,100.00,995.42,1013.49,150,22.94,22.96,-81,1
1626316224,2021-07-15 04:30,100.00,995.42,1013.49,150,22.94,22.96,-82,1
1626316284,2021-07-15 04:31,100.00,995.43,1013.50,150,22.95,22.97,-82,1
1626316344,2021-07-15 04:32,100.00,995.47,1013.54,150,22.96,22.98,-83,1
1626316404,2021-07-15 04:33,100.00,995.51,1013.59,150,22.98,23.00,-82,1
1626316464,2021-07-15 04:34,100.00,995.54,1013.61,150,22.97,22.99,-82,1
1626316524,2021-07-15 04:35,100.00,995.53,1013.61,150,22.97,22.99,-82,1
1626316584,2021-07-15 04:36,100.00,995.55,1013.62,150,22.96,22.98,-83,1
1626316644,2021-07-15 04:37,100.00,995.57,1013.64,150,22.97,22.99,-82,1
1626316704,2021-07-15 04:38,100.00,995.58,1013.66,150,22.95,22.97,-82,1
1626316764,2021-07-15 04:39,100.00,995.61,1013.68,150,22.96,22.98,-83,1
1626316824,2021-07-15 04:40,100.00,995.62,1013.69,150,22.94,22.96,-81,1
1626316884,2021-07-15 04:41,100.00,995.59,1013.66,150,22.94,22.96,-82,1
1626316944,2021-07-15 04:42,100.00,995.54,1013.61,150,22.96,22.98,-81,1
1626317004,2021-07-15 04:43,100.00,995.57,1013.64,150,22.93,22.95,-82,1
1626317068,2021-07-15 04:44,100.00,995.55,1013.63,150,22.95,22.97,-81,1
1626317128,2021-07-15 04:45,100.00,995.53,1013.60,150,22.93,22.95,-83,1
1626317188,2021-07-15 04:46,100.00,995.54,1013.61,150,22.93,22.95,-81,1
1626317248,2021-07-15 04:47,100.00,995.52,1013.59,150,22.94,22.96,-83,1
1626317308,2021-07-15 04:48,100.00,995.54,1013.61,150,22.94,22.96,-83,1
1626317368,2021-07-15 04:49,100.00,995.50,1013.57,150,22.96,22.98,-82,1
1626317428,2021-07-15 04:50,100.00,995.50,1013.57,150,22.98,23.00,-83,1
1626317488,2021-07-15 04:51,100.00,995.51,1013.59,150,22.99,23.01,-83,1
1626317548,2021-07-15 04:52,100.00,995.52,1013.59,150,23.00,23.02,-83,1
1626317608,2021-07-15 04:53,100.00,995.51,1013.58,150,22.99,23.01,-84,1
1626317668,2021-07-15 04:54,100.00,995.46,1013.54,150,23.01,23.03,-83,1
1626317728,2021-07-15 04:55,100.00,995.43,1013.50,150,23.02,23.04,-82,1
1626317791,2021-07-15 04:56,100.00,995.43,1013.51,150,23.04,23.06,-82,1
1626317851,2021-07-15 04:57,100.00,995.44,1013.51,150,23.08,23.10,-85,1
1626317911,2021-07-15 04:58,100.00,995.42,1013.49,150,23.10,23.12,-83,1
1626317971,2021-07-15 04:59,100.00,995.44,1013.51,150,23.13,23.15,-84,1
1626318031,2021-07-15 05:00,100.00,995.45,1013.52,150,23.13,23.15,-82,1
1626318091,2021-07-15 05:01,100.00,995.49,1013.56,150,23.14,23.16,-82,1
1626318152,2021-07-15 05:02,100.00,995.49,1013.56,150,23.16,23.18,-82,1
1626318212,2021-07-15 05:03,100.00,995.48,1013.55,150,23.19,23.21,-82,1
1626318272,2021-07-15 05:04,100.00,995.43,1013.50,150,23.20,23.22,-82,1
1626318332,2021-07-15 05:05,100.00,995.38,1013.45,150,23.18,23.20,-83,1
1626318392,2021-07-15 05:06,100.00,995.36,1013.43,150,23.24,23.26,-83,1
1626318454,2021-07-15 05:07,100.00,995.32,1013.40,150,23.18,23.20,-84,1
1626318515,2021-07-15 05:08,100.00,995.27,1013.35,150,23.28,23.30,-83,1
1626318577,2021-07-15 05:09,100.00,995.29,1013.37,150,23.30,23.32,-84,1
1626318638,2021-07-15 05:10,100.00,995.31,1013.39,150,23.31,23.33,-83,1
1626318698,2021-07-15 05:11,100.00,995.35,1013.43,150,23.29,23.31,-82,1
1626318758,2021-07-15 05:12,100.00,995.39,1013.46,150,23.32,23.34,-82,1
1626318818,2021-07-15 05:13,100.00,995.37,1013.44,150,23.32,23.34,-83,1
1626318878,2021-07-15 05:14,100.00,995.35,1013.42,150,23.32,23.34,-83,1
1626318938,2021-07-15 05:15,100.00,995.37,1013.44,150,23.33,23.35,-82,1
1626318998,2021-07-15 05:16,100.00,995.35,1013.42,150,23.32,23.34,-84,1
1626319058,2021-07-15 05:17,100.00,995.33,1013.40,150,23.36,23.38,-82,1
1626319118,2021-07-15 05:18,100.00,995.32,1013.39,150,23.36,23.38,-84,1
1626319178,2021-07-15 05:19,100.00,995.28,1013.35,150,23.35,23.37,-83,1
1626319241,2021-07-15 05:20,100.00,995.29,1013.37,150,23.38,23.40,-82,1
1626319301,2021-07-15 05:21,100.00,995.32,1013.39,150,23.38,23.40,-82,1
1626319361,2021-07-15 05:22,100.00,995.33,1013.40,150,23.41,23.43,-82,1
1626319421,2021-07-15 05:23,100.00,995.35,1013.42,150,23.40,23.42,-81,1
1626319481,2021-07-15 05:24,100.00,995.40,1013.47,150,23.44,23.46,-81,1
1626319541,2021-07-15 05:25,100.00,995.40,1013.47,150,23.40,23.42,-82,1
1626319601,2021-07-15 05:26,100.00,995.43,1013.50,150,23.41,23.43,-81,1
1626319661,2021-07-15 05:27,100.00,995.44,1013.52,150,23.42,23.44,-83,1
1626319721,2021-07-15 05:28,100.00,995.45,1013.53,150,23.41,23.43,-83,1
1626319781,2021-07-15 05:29,100.00,995.45,1013.52,150,23.44,23.46,-82,1
1626319844,2021-07-15 05:30,100.00,995.45,1013.52,150,23.44,23.46,-83,1
1626319904,2021-07-15 05:31,100.00,995.45,1013.52,150,23.47,23.49,-84,1
1626319965,2021-07-15 05:32,100.00,995.47,1013.54,150,23.48,23.50,-83,1
1626320025,2021-07-15 05:33,100.00,995.48,1013.55,150,23.52,23.54,-83,1
1626320085,2021-07-15 05:34,100.00,995.48,1013.55,150,23.53,23.55,-82,1
1626320145,2021-07-15 05:35,100.00,995.51,1013.58,150,23.53,23.55,-82,1
1626320205,2021-07-15 05:36,100.00,995.51,1013.59,150,23.54,23.56,-83,1
1626320265,2021-07-15 05:37,100.00,995.56,1013.63,150,23.56,23.58,-81,1
1626320325,2021-07-15 05:38,100.00,995.50,1013.57,150,23.59,23.61,-82,1
1626320385,2021-07-15 05:39,100.00,995.55,1013.62,150,23.60,23.62,-83,1
1626320445,2021-07-15 05:40,100.00,995.54,1013.61,150,23.62,23.64,-81,1
1626320505,2021-07-15 05:41,100.00,995.53,1013.60,150,23.63,23.65,-82,1
1626320565,2021-07-15 05:42,100.00,995.48,1013.55,150,23.63,23.65,-83,1
1626320625,2021-07-15 05:43,100.00,995.49,1013.56,150,23.69,23.71,-83,1
1626320685,2021-07-15 05:44,100.00,995.51,1013.58,150,23.71,23.73,-82,1
1626320745,2021-07-15 05:45,100.00,995.47,1013.54,150,23.78,23.80,-83,1
1626320805,2021-07-15 05:46,100.00,995.48,1013.56,150,23.82,23.84,-84,1
1626320865,2021-07-15 05:47,100.00,995.46,1013.54,150,23.80,23.82,-83,1
1626320925,2021-07-15 05:48,100.00,995.50,1013.57,150,23.88,23.90,-84,1
1626320985,2021-07-15 05:49,100.00,995.54,1013.61,150,23.91,23.93,-83,1
1626321045,2021-07-15 05:50,100.00,995.53,1013.60,150,23.95,23.97,-83,1
1626321105,2021-07-15 05:51,100.00,995.56,1013.63,150,23.98,24.00,-84,1
1626321165,2021-07-15 05:52,100.00,995.52,1013.59,150,24.00,24.02,-83,1
1626321225,2021-07-15 05:53,100.00,995.61,1013.68,150,24.03,24.05,-83,1
1626321286,2021-07-15 05:54,100.00,995.62,1013.69,150,24.07,24.09,-84,1
1626321346,2021-07-15 05:55,100.00,995.65,1013.72,150,24.10,24.12,-83,1
1626321406,2021-07-15 05:56,100.00,995.62,1013.69,150,24.16,24.18,-84,1
1626321466,2021-07-15 05:57,100.00,995.65,1013.72,150,24.20,24.22,-84,1
1626321526,2021-07-15 05:58,100.00,995.63,1013.70,150,24.27,24.29,-83,1
1626321586,2021-07-15 05:59,99.77,995.62,1013.69,150,24.33,24.31,-84,1
1626321646,2021-07-15 06:00,98.59,995.63,1013.71,150,24.35,24.13,-83,1
1626321706,2021-07-15 06:01,98.26,995.63,1013.70,150,24.42,24.14,-83,1
1626321766,2021-07-15 06:02,97.75,995.61,1013.68,150,24.47,24.11,-83,1
1626321826,2021-07-15 06:03,98.70,995.63,1013.70,150,24.51,24.31,-84,1
1626321886,2021-07-15 06:04,98.13,995.64,1013.72,150,24.58,24.28,-84,1
1626321946,2021-07-15 06:05,98.73,995.63,1013.71,150,24.62,24.42,-83,1
1626322006,2021-07-15 06:06,99.06,995.62,1013.69,150,24.66,24.52,-82,1
1626322066,2021-07-15 06:07,97.79,995.66,1013.73,150,24.71,24.35,-83,1
1626322126,2021-07-15 06:08,96.88,995.66,1013.73,150,24.76,24.25,-81,1
1626322186,2021-07-15 06:09,96.57,995.69,1013.76,150,24.80,24.23,-81,1
1626322246,2021-07-15 06:10,95.73,995.71,1013.78,150,24.83,24.12,-82,1
1626322306,2021-07-15 06:11,95.39,995.73,1013.80,150,24.91,24.14,-83,1
1626322366,2021-07-15 06:12,95.47,995.71,1013.78,150,24.95,24.19,-83,1
1626322426,2021-07-15 06:13,94.02,995.74,1013.81,150,25.05,24.03,-81,1
1626322486,2021-07-15 06:14,94.72,995.78,1013.85,150,25.09,24.20,-82,1
1626322546,2021-07-15 06:15,93.90,995.77,1013.84,150,25.16,24.12,-81,1
1626322607,2021-07-15 06:16,93.38,995.76,1013.83,150,25.03,23.90,-82,1
1626322667,2021-07-15 06:17,93.77,995.80,1013.87,150,25.21,24.15,-81,1
1626322727,2021-07-15 06:18,93.45,995.78,1013.86,150,25.35,24.23,-84,1
1626322787,2021-07-15 06:19,92.50,995.79,1013.86,150,25.45,24.16,-82,1
1626322847,2021-07-15 06:20,91.25,995.82,1013.89,150,25.46,23.94,-81,1
1626322907,2021-07-15 06:21,90.48,995.81,1013.88,150,25.53,23.87,-83,1
1626322967,2021-07-15 06:22,90.30,995.80,1013.88,150,25.62,23.93,-82,1
1626323030,2021-07-15 06:23,89.59,995.81,1013.88,150,25.69,23.87,-81,1
1626323090,2021-07-15 06:24,90.59,995.82,1013.89,150,25.79,24.15,-82,1
1626323150,2021-07-15 06:25,87.64,995.83,1013.90,150,25.92,23.73,-81,1
1626323210,2021-07-15 06:26,88.35,995.74,1013.81,150,25.97,23.91,-81,1
1626323270,2021-07-15 06:27,87.29,995.77,1013.84,150,26.14,23.88,-82,1
1626323330,2021-07-15 06:28,85.99,995.79,1013.86,150,26.17,23.66,-82,1
1626323390,2021-07-15 06:29,86.58,995.79,1013.86,150,26.25,23.85,-81,1
1626323450,2021-07-15 06:30,86.84,995.82,1013.89,150,26.35,24.00,-82,1
1626323510,2021-07-15 06:31,84.73,995.85,1013.92,150,26.42,23.66,-81,1
1626323570,2021-07-15 06:32,84.04,995.86,1013.93,150,26.51,23.61,-82,1
1626323630,2021-07-15 06:33,84.12,995.88,1013.95,150,26.58,23.69,-82,1
1626323690,2021-07-15 06:34,84.25,995.89,1013.96,150,26.64,23.78,-81,1
1626323750,2021-07-15 06:35,83.28,995.91,1013.98,150,26.73,23.67,-83,1
1626323810,2021-07-15 06:36,82.46,995.95,1014.02,150,26.78,23.56,-80,1
1626323870,2021-07-15 06:37,81.44,995.99,1014.07,150,26.86,23.43,-81,1
1626323930,2021-07-15 06:38,81.32,995.95,1014.02,150,26.83,23.38,-82,1
1626323991,2021-07-15 06:39,82.64,995.91,1013.99,150,26.97,23.78,-83,1
1626324051,2021-07-15 06:40,81.41,995.95,1014.03,150,27.04,23.60,-82,1
1626324111,2021-07-15 06:41,80.48,995.97,1014.04,150,27.05,23.42,-84,1
1626324173,2021-07-15 06:42,80.51,995.93,1014.00,150,27.03,23.40,-81,1
1626324233,2021-07-15 06:43,80.73,995.92,1013.99,150,27.06,23.48,-80,1
1626324293,2021-07-15 06:44,80.85,995.90,1013.97,150,27.13,23.57,-83,1
1626324353,2021-07-15 06:45,80.96,995.91,1013.98,150,27.17,23.63,-82,1
1626324476,2021-07-15 06:47,78.14,995.94,1014.01,150,27.19,23.06,-81,1
1626324536,2021-07-15 06:48,78.45,995.95,1014.03,150,27.23,23.17,-81,1
1626324597,2021-07-15 06:49,80.54,995.96,1014.03,150,27.31,23.68,-82,1
1626324657,2021-07-15 06:50,78.63,995.98,1014.06,150,27.40,23.37,-81,1
1626324717,2021-07-15 06:51,77.15,996.01,1014.08,150,27.44,23.10,-81,1
1626324777,2021-07-15 06:52,77.83,996.05,1014.12,150,27.64,23.44,-78,1
1626324837,2021-07-15 06:53,76.37,996.09,1014.16,150,27.65,23.13,-77,1
1626324897,2021-07-15 06:54,76.79,996.07,1014.14,150,27.58,23.15,-80,1
1626324960,2021-07-15 06:56,77.46,996.10,1014.17,150,27.63,23.35,-82,1
1626325020,2021-07-15 06:57,77.04,996.08,1014.15,150,27.68,23.30,-82,1
1626325080,2021-07-15 06:58,77.21,996.10,1014.18,150,27.71,23.37,-82,1
1626325140,2021-07-15 06:59,76.46,996.08,1014.15,150,27.75,23.25,-84,1
1626325200,2021-07-15 07:00,76.23,996.06,1014.13,150,27.83,23.28,-81,1
1626325260,2021-07-15 07:01,76.26,996.04,1014.11,150,28.06,23.50,-83,1
1626325320,2021-07-15 07:02,75.65,996.02,1014.09,150,27.90,23.22,-82,1
1626325383,2021-07-15 07:03,75.26,995.85,1013.92,150,27.92,23.15,-82,1
1626325443,2021-07-15 07:04,73.67,995.99,1014.06,150,27.98,22.86,-80,1
1626325503,2021-07-15 07:05,73.41,995.96,1014.04,150,27.85,22.67,-78,1
1626325563,2021-07-15 07:06,74.00,995.97,1014.05,150,27.76,22.72,-79,1
1626325623,2021-07-15 07:07,73.81,995.95,1014.02,150,27.93,22.84,-79,1
1626325683,2021-07-15 07:08,73.92,995.95,1014.02,150,28.00,22.93,-79,1
1626325743,2021-07-15 07:09,72.27,995.96,1014.03,150,28.06,22.61,-80,1
1626325804,2021-07-15 07:10,73.05,995.92,1014.00,150,28.14,22.87,-81,1
1626325864,2021-07-15 07:11,72.06,995.96,1014.03,150,28.21,22.71,-79,1
1626325926,2021-07-15 07:12,72.25,995.97,1014.04,150,28.24,22.78,-83,1
1626325987,2021-07-15 07:13,72.29,995.95,1014.02,150,28.40,22.95,-80,1
1626326047,2021-07-15 07:14,71.06,995.95,1014.02,150,28.42,22.68,-84,1
1626326110,2021-07-15 07:15,70.83,995.95,1014.02,150,28.47,22.68,-82,1
1626326170,2021-07-15 07:16,71.11,995.92,1013.99,150,28.51,22.78,-83,1
1626326230,2021-07-15 07:17,70.54,995.95,1014.02,150,28.66,22.79,-85,1
1626326290,2021-07-15 07:18,70.15,995.95,1014.02,150,28.65,22.69,-81,1
1626326350,2021-07-15 07:19,71.17,995.93,1014.00,150,28.71,22.99,-84,1
1626326410,2021-07-15 07:20,69.58,995.97,1014.04,150,28.75,22.65,-82,1
1626326470,2021-07-15 07:21,70.30,995.97,1014.04,150,28.71,22.78,-83,1
1626326530,2021-07-15 07:22,70.29,995.97,1014.04,150,28.87,22.93,-81,1
1626326590,2021-07-15 07:23,68.89,995.96,1014.03,150,28.82,22.55,-83,1
1626326650,2021-07-15 07:24,69.96,995.97,1014.04,150,28.92,22.90,-83,1
1626326710,2021-07-15 07:25,70.31,995.92,1013.99,150,28.81,22.88,-81,1
1626326770,2021-07-15 07:26,71.32,995.89,1013.96,150,28.74,23.05,-84,1
1626326830,2021-07-15 07:27,71.39,995.88,1013.95,150,28.72,23.05,-81,1
1626326890,2021-07-15 07:28,70.58,995.88,1013.95,150,28.75,22.89,-81,1
1626326950,2021-07-15 07:29,70.86,995.82,1013.89,150,28.67,22.87,-80,1
1626327010,2021-07-15 07:30,71.40,995.79,1013.87,150,28.61,22.94,-82,1
1626327070,2021-07-15 07:31,71.16,995.83,1013.91,150,28.73,23.00,-83,1
1626327130,2021-07-15 07:32,70.60,995.82,1013.89,150,28.82,22.96,-82,1
1626327190,2021-07-15 07:33,70.95,995.80,1013.87,150,28.79,23.01,-80,1
1626327253,2021-07-15 07:34,69.72,995.82,1013.89,150,28.92,22.85,-83,1
1626327313,2021-07-15 07:35,69.72,995.75,1013.83,150,28.74,22.67,-81,1
1626327373,2021-07-15 07:36,70.93,995.74,1013.81,150,28.65,22.87,-81,1
1626327433,2021-07-15 07:37,69.72,995.73,1013.80,150,28.74,22.67,-85,1
1626327493,2021-07-15 07:38,69.04,995.72,1013.80,150,28.83,22.60,-83,1
1626327553,2021-07-15 07:39,71.20,995.70,1013.77,150,28.77,23.05,-84,1
1626327613,2021-07-15 07:40,70.66,995.71,1013.78,150,28.81,22.96,-81,1
1626327674,2021-07-15 07:41,70.37,995.73,1013.80,150,28.82,22.90,-84,1
1626327734,2021-07-15 07:42,70.68,995.75,1013.82,150,28.70,22.86,-82,1
1626327794,2021-07-15 07:43,69.53,995.74,1013.81,150,28.81,22.70,-81,1
1626327854,2021-07-15 07:44,70.77,995.71,1013.78,150,28.78,22.96,-81,1
1626327914,2021-07-15 07:45,71.54,995.71,1013.78,150,28.82,23.18,-81,1
1626327974,2021-07-15 07:46,70.64,995.68,1013.75,150,28.91,23.05,-81,1
1626328034,2021-07-15 07:47,70.72,995.73,1013.80,150,28.92,23.08,-82,1
1626328094,2021-07-15 07:48,71.04,995.69,1013.76,150,28.92,23.16,-81,1
1626328154,2021-07-15 07:49,69.66,995.68,1013.76,150,28.98,22.89,-83,1
1626328214,2021-07-15 07:50,69.80,995.71,1013.78,150,28.88,22.83,-83,1
1626328277,2021-07-15 07:51,69.51,995.73,1013.80,150,29.07,22.94,-82,1
1626328337,2021-07-15 07:52,68.93,995.74,1013.81,150,29.03,22.76,-80,1
1626328397,2021-07-15 07:53,69.20,995.71,1013.78,150,29.18,22.97,-85,1
1626328457,2021-07-15 07:54,68.48,995.77,1013.84,150,29.19,22.81,-83,1
1626328517,2021-07-15 07:55,69.41,995.78,1013.86,150,29.16,23.00,-83,1
1626328577,2021-07-15 07:56,70.53,995.83,1013.90,150,29.17,23.28,-84,1
1626328637,2021-07-15 07:57,70.83,995.79,1013.87,150,29.19,23.36,-83,1
1626328700,2021-07-15 07:58,67.33,995.77,1013.84,150,29.20,22.54,-84,1
1626328826,2021-07-15 08:00,68.63,995.80,1013.87,150,29.34,22.99,-83,1
1626328889,2021-07-15 08:01,67.90,995.77,1013.84,150,29.27,22.74,-85,1
1626328949,2021-07-15 08:02,68.05,995.80,1013.87,150,29.29,22.80,-85,1
1626329009,2021-07-15 08:03,68.55,995.81,1013.89,150,29.29,22.92,-83,1
1626329072,2021-07-15 08:04,68.04,995.81,1013.89,150,29.40,22.90,-84,1
1626329132,2021-07-15 08:05,67.94,995.86,1013.93,150,29.41,22.89,-81,1
1626329255,2021-07-15 08:07,67.01,995.86,1013.93,150,29.55,22.79,-83,1
1626329315,2021-07-15 08:08,67.47,995.87,1013.94,150,29.60,22.95,-82,1
1626329375,2021-07-15 08:09,66.24,995.83,1013.91,150,29.64,22.69,-81,1
1626329435,2021-07-15 08:10,67.16,995.81,1013.88,150,29.60,22.88,-84,1
1626329495,2021-07-15 08:11,66.29,995.80,1013.87,150,29.64,22.70,-83,1
1626329555,2021-07-15 08:12,65.84,995.82,1013.89,150,29.55,22.50,-83,1
1626329618,2021-07-15 08:13,66.22,995.81,1013.89,150,29.74,22.78,-82,1
1626329678,2021-07-15 08:14,66.59,995.71,1013.79,150,29.78,22.91,-81,1
1626329738,2021-07-15 08:15,66.20,995.76,1013.83,150,29.71,22.74,-82,1
1626329798,2021-07-15 08:16,67.25,995.74,1013.82,150,29.72,23.01,-83,1
1626329859,2021-07-15 08:17,65.82,995.77,1013.84,150,29.79,22.72,-80,1
1626329919,2021-07-15 08:18,64.99,995.80,1013.87,150,29.78,22.50,-83,1
1626329979,2021-07-15 08:19,64.62,995.80,1013.87,150,29.82,22.45,-80,1
1626330039,2021-07-15 08:20,65.32,995.78,1013.85,150,29.89,22.69,-83,1
1626330162,2021-07-15 08:22,65.13,995.78,1013.85,150,29.98,22.73,-84,1
1626330222,2021-07-15 08:23,63.65,995.81,1013.89,150,30.05,22.42,-83,1
1626330282,2021-07-15 08:24,64.94,995.83,1013.90,150,29.97,22.67,-84,1
1626330342,2021-07-15 08:25,65.18,995.80,1013.87,150,30.10,22.86,-84,1
1626330402,2021-07-15 08:26,64.11,995.85,1013.92,150,30.16,22.64,-83,1
1626330462,2021-07-15 08:27,64.34,995.85,1013.92,150,30.22,22.76,-79,1
1626330525,2021-07-15 08:28,63.91,995.88,1013.95,150,30.31,22.73,-84,1
1626330587,2021-07-15 08:29,63.14,995.90,1013.97,150,30.35,22.57,-84,1
1626330773,2021-07-15 08:32,63.57,995.84,1013.91,150,30.62,22.94,-81,1
1626330834,2021-07-15 08:33,63.80,995.86,1013.93,150,30.59,22.97,-82,1
1626330894,2021-07-15 08:34,62.76,995.86,1013.93,150,30.66,22.76,-80,1
1626330954,2021-07-15 08:35,60.26,995.88,1013.95,150,30.71,22.14,-82,1
1626331014,2021-07-15 08:36,61.22,995.89,1013.97,150,30.85,22.53,-85,1
1626331077,2021-07-15 08:37,57.36,995.88,1013.96,150,30.81,21.43,-82,1
1626331137,2021-07-15 08:38,57.25,995.85,1013.92,150,30.81,21.39,-83,1
1626331197,2021-07-15 08:39,57.56,995.87,1013.95,150,30.90,21.57,-84,1
1626331257,2021-07-15 08:40,57.98,995.83,1013.90,150,30.99,21.77,-79,1
1626331317,2021-07-15 08:41,55.89,995.92,1013.99,150,30.99,21.17,-81,1
1626331377,2021-07-15 08:42,56.40,995.91,1013.98,150,31.00,21.33,-79,1
1626331437,2021-07-15 08:43,56.37,995.88,1013.95,150,31.01,21.33,-83,1
1626331497,2021-07-15 08:44,56.90,995.82,1013.89,150,31.08,21.55,-83,1
1626331557,2021-07-15 08:45,56.41,995.83,1013.91,150,31.16,21.48,-82,1
1626331686,2021-07-15 08:48,55.21,995.92,1013.99,150,31.38,21.33,-81,1
1626331746,2021-07-15 08:49,56.01,995.92,1013.99,150,31.41,21.59,-81,1
1626331806,2021-07-15 08:50,54.56,995.90,1013.97,150,31.53,21.28,-82,1
1626331866,2021-07-15 08:51,54.90,995.89,1013.96,150,31.45,21.30,-83,1
1626331929,2021-07-15 08:52,54.15,995.92,1013.99,150,31.47,21.10,-82,1
1626331989,2021-07-15 08:53,54.53,995.93,1014.00,150,31.64,21.37,-83,1
1626332049,2021-07-15 08:54,56.26,995.98,1014.05,150,31.58,21.83,-82,1
1626332109,2021-07-15 08:55,54.43,995.92,1014.00,150,31.93,21.61,-80,1
1626332169,2021-07-15 08:56,51.49,995.96,1014.04,150,31.79,20.58,-83,1
1626332229,2021-07-15 08:57,52.70,995.95,1014.02,150,31.93,21.08,-79,1
1626332292,2021-07-15 08:58,52.08,995.99,1014.06,150,31.99,20.94,-83,1
1626332419,2021-07-15 09:00,54.30,995.97,1014.04,150,32.02,21.65,-82,1
1626332479,2021-07-15 09:01,51.67,995.94,1014.01,150,32.22,21.03,-82,1
1626332542,2021-07-15 09:02,50.89,996.00,1014.07,150,32.09,20.66,-81,1
1626332602,2021-07-15 09:03,51.32,995.98,1014.06,150,32.27,20.96,-82,1
1626332728,2021-07-15 09:05,51.61,995.97,1014.04,150,32.26,21.05,-84,1
1626332914,2021-07-15 09:08,52.16,995.96,1014.03,150,32.45,21.39,-79,1
1626333167,2021-07-15 09:12,50.26,995.99,1014.07,150,32.76,21.07,-81,1
1626333227,2021-07-15 09:13,50.21,995.97,1014.04,150,32.74,21.04,-80,1
1626333290,2021-07-15 09:14,49.78,995.94,1014.01,150,32.74,20.90,-83,1
1626333350,2021-07-15 09:15,51.24,995.91,1013.98,150,32.70,21.33,-81,1
1626333412,2021-07-15 09:16,50.03,995.91,1013.98,150,32.94,21.16,-83,1
1626333475,2021-07-15 09:17,51.40,995.87,1013.94,150,32.86,21.53,-81,1
1626333535,2021-07-15 09:18,52.10,995.82,1013.90,150,33.04,21.92,-84,1
1626333598,2021-07-15 09:19,50.63,995.82,1013.89,150,33.08,21.48,-82,1
1626333667,2021-07-15 09:21,51.51,995.78,1013.85,150,33.17,21.85,-82,1
1626333788,2021-07-15 09:23,48.12,995.82,1013.90,150,33.50,21.04,-82,1
1626333848,2021-07-15 09:24,49.65,995.81,1013.88,150,33.53,21.58,-83,1
1626333908,2021-07-15 09:25,48.63,995.76,1013.83,150,33.66,21.36,-83,1
1626334158,2021-07-15 09:29,49.86,995.82,1013.89,150,33.85,21.94,-81,1
1626334218,2021-07-15 09:30,49.22,995.86,1013.93,150,33.83,21.71,-79,1
1626334278,2021-07-15 09:31,48.86,995.87,1013.94,150,33.81,21.57,-80,1
1626334338,2021-07-15 09:32,48.49,995.77,1013.85,150,33.76,21.40,-77,1
1626334398,2021-07-15 09:33,48.21,995.78,1013.86,150,33.82,21.36,-79,1
1626334458,2021-07-15 09:34,47.37,995.84,1013.92,150,33.82,21.07,-85,1
1626334518,2021-07-15 09:35,47.72,995.71,1013.78,150,33.89,21.26,-82,1
1626334578,2021-07-15 09:36,46.79,995.86,1013.93,150,34.13,21.16,-82,1
1626334638,2021-07-15 09:37,47.12,995.78,1013.85,150,34.10,21.24,-83,1
1626334698,2021-07-15 09:38,47.20,995.77,1013.84,150,34.24,21.40,-83,1
1626334759,2021-07-15 09:39,46.30,995.77,1013.84,150,34.67,21.47,-83,1
1626334882,2021-07-15 09:41,44.87,995.72,1013.79,150,34.55,20.85,-83,1
1626334942,2021-07-15 09:42,44.90,995.78,1013.85,150,34.48,20.80,-83,1
1626335002,2021-07-15 09:43,44.79,995.77,1013.84,150,34.65,20.91,-83,1
1626335062,2021-07-15 09:44,46.25,995.76,1013.83,150,34.59,21.38,-83,1
1626335125,2021-07-15 09:45,46.15,995.79,1013.86,150,34.51,21.27,-83,1
1626335251,2021-07-15 09:47,44.01,995.68,1013.75,150,34.64,20.62,-81,1
1626335311,2021-07-15 09:48,45.57,995.69,1013.76,150,34.45,21.02,-81,1
1626335371,2021-07-15 09:49,45.48,995.61,1013.69,150,34.75,21.25,-82,1
1626335431,2021-07-15 09:50,44.96,995.59,1013.66,150,34.76,21.08,-82,1
1626335491,2021-07-15 09:51,44.60,995.65,1013.72,150,34.85,21.03,-81,1
1626335551,2021-07-15 09:52,44.89,995.62,1013.70,150,34.65,20.95,-83,1
1626335611,2021-07-15 09:53,44.61,995.62,1013.69,150,34.64,20.84,-81,1
1626335674,2021-07-15 09:54,45.98,995.57,1013.64,150,34.49,21.20,-83,1
1626335734,2021-07-15 09:55,44.84,995.68,1013.75,150,34.53,20.82,-82,1
1626335797,2021-07-15 09:56,44.71,995.61,1013.68,150,34.77,20.99,-82,1
1626335921,2021-07-15 09:58,44.87,995.60,1013.67,150,34.37,20.69,-81,1
1626335983,2021-07-15 09:59,44.10,995.61,1013.68,150,34.48,20.51,-82,1
1626336046,2021-07-15 10:00,44.83,995.62,1013.69,150,34.23,20.55,-83,1
1626336169,2021-07-15 10:02,45.66,995.44,1013.51,150,34.30,20.91,-84,1
1626336229,2021-07-15 10:03,44.88,995.55,1013.63,150,34.36,20.68,-79,1
1626336289,2021-07-15 10:04,44.96,995.66,1013.73,150,34.24,20.61,-82,1
1626336349,2021-07-15 10:05,44.43,995.67,1013.74,150,34.35,20.51,-83,1
1626336409,2021-07-15 10:06,44.91,995.69,1013.76,150,34.33,20.67,-83,1
1626336470,2021-07-15 10:07,45.01,995.64,1013.72,150,34.31,20.69,-83,1
1626336656,2021-07-15 10:10,45.39,995.73,1013.80,150,34.28,20.80,-81,1
1626336716,2021-07-15 10:11,46.97,995.75,1013.82,150,34.18,21.26,-79,1
1626336776,2021-07-15 10:12,44.62,995.79,1013.86,150,34.34,20.57,-78,1
1626336839,2021-07-15 10:13,47.29,995.80,1013.87,150,34.20,21.39,-82,1
1626336963,2021-07-15 10:16,44.14,995.83,1013.90,150,34.25,20.32,-81,1
1626337023,2021-07-15 10:17,45.14,995.83,1013.91,150,34.42,20.83,-80,1
1626337083,2021-07-15 10:18,45.01,995.92,1013.99,150,34.39,20.76,-81,1
1626337143,2021-07-15 10:19,47.13,995.82,1013.89,150,34.39,21.51,-80,1
1626337212,2021-07-15 10:20,44.58,995.82,1013.89,150,34.40,20.61,-82,1
1626337266,2021-07-15 10:21,44.56,995.79,1013.86,150,34.22,20.44,-82,1
1626337326,2021-07-15 10:22,45.68,995.82,1013.89,150,34.31,20.93,-81,1
1626337386,2021-07-15 10:23,43.97,995.83,1013.90,150,34.45,20.43,-81,1
1626337449,2021-07-15 10:24,44.87,995.82,1013.89,150,34.28,20.61,-81,1
1626337512,2021-07-15 10:25,44.28,995.80,1013.88,150,34.23,20.35,-82,1
1626337572,2021-07-15 10:26,44.66,995.80,1013.87,150,34.33,20.58,-85,1
1626337632,2021-07-15 10:27,44.64,995.81,1013.88,150,34.41,20.64,-81,1
1626337761,2021-07-15 10:29,46.16,995.82,1013.90,150,34.28,21.07,-82,1
1626337824,2021-07-15 10:30,46.37,995.80,1013.87,150,34.28,21.14,-82,1
1626337884,2021-07-15 10:31,45.38,995.76,1013.83,150,34.22,20.74,-84,1
1626337947,2021-07-15 10:32,44.38,995.81,1013.88,150,34.19,20.35,-83,1
1626338007,2021-07-15 10:33,43.90,995.74,1013.81,150,34.22,20.20,-83,1
1626338067,2021-07-15 10:34,44.97,995.80,1013.87,150,34.16,20.54,-84,1
1626338127,2021-07-15 10:35,44.04,995.75,1013.82,150,34.29,20.32,-84,1
1626338187,2021-07-15 10:36,44.30,995.79,1013.86,150,34.09,20.23,-84,1
1626338311,2021-07-15 10:38,44.41,995.80,1013.87,150,34.28,20.44,-83,1
1626338371,2021-07-15 10:39,44.89,995.81,1013.88,150,34.21,20.55,-82,1
1626338434,2021-07-15 10:40,44.31,995.87,1013.94,150,34.30,20.42,-83,1
1626338497,2021-07-15 10:41,44.72,995.80,1013.87,150,34.24,20.52,-85,1
1626338557,2021-07-15 10:42,44.65,995.79,1013.87,150,34.12,20.39,-85,1
1626338744,2021-07-15 10:45,44.87,995.80,1013.88,150,33.94,20.30,-80,1
1626338872,2021-07-15 10:47,44.50,995.86,1013.93,150,33.98,20.21,-82,1
1626338935,2021-07-15 10:48,44.13,995.82,1013.89,150,34.02,20.10,-85,1
1626338995,2021-07-15 10:49,45.22,995.85,1013.93,150,34.06,20.54,-82,1
1626339055,2021-07-15 10:50,45.13,995.82,1013.89,150,34.01,20.46,-82,1
1626339115,2021-07-15 10:51,45.43,995.92,1013.99,150,34.10,20.65,-82,1
1626339184,2021-07-15 10:53,44.70,995.80,1013.87,150,34.18,20.46,-83,1
1626339239,2021-07-15 10:53,45.30,995.83,1013.90,150,34.13,20.63,-81,1
1626339299,2021-07-15 10:54,44.61,995.79,1013.87,150,34.25,20.49,-82,1
1626339359,2021-07-15 10:55,45.44,995.87,1013.95,150,34.17,20.71,-83,1
1626339482,2021-07-15 10:58,46.73,995.89,1013.96,150,34.10,21.11,-79,1
1626339542,2021-07-15 10:59,45.13,995.83,1013.90,150,34.39,20.80,-82,1
1626339602,2021-07-15 11:00,44.34,995.84,1013.92,150,34.54,20.65,-82,1
1626339662,2021-07-15 11:01,44.39,995.86,1013.93,150,34.58,20.70,-80,1
1626339786,2021-07-15 11:03,43.34,995.82,1013.89,150,34.22,20.00,-83,1
1626339846,2021-07-15 11:04,44.60,995.83,1013.90,150,34.19,20.43,-80,1
1626339906,2021-07-15 11:05,44.01,995.80,1013.88,150,34.42,20.42,-81,1
1626339969,2021-07-15 11:06,44.92,995.12,1013.19,150,34.35,20.69,-82,1
1626340029,2021-07-15 11:07,43.88,995.81,1013.89,150,34.46,20.41,-83,1
1626340092,2021-07-15 11:08,43.94,995.77,1013.84,150,34.46,20.43,-80,1
1626340215,2021-07-15 11:10,44.53,995.81,1013.88,150,34.68,20.85,-82,1
1626340275,2021-07-15 11:11,44.83,995.84,1013.91,150,34.59,20.87,-81,1
1626340335,2021-07-15 11:12,45.55,995.80,1013.87,150,34.59,21.13,-82,1
1626340395,2021-07-15 11:13,44.07,995.83,1013.91,150,34.70,20.70,-82,1
1626340456,2021-07-15 11:14,44.28,995.87,1013.94,150,34.86,20.92,-82,1
1626340516,2021-07-15 11:15,43.77,995.88,1013.95,150,34.72,20.60,-84,1
1626340576,2021-07-15 11:16,44.38,995.85,1013.93,150,34.69,20.80,-83,1
1626340636,2021-07-15 11:17,44.89,995.90,1013.98,150,34.65,20.95,-84,1
1626340696,2021-07-15 11:18,43.55,995.93,1014.00,150,34.59,20.41,-83,1
1626340758,2021-07-15 11:19,43.36,995.88,1013.95,150,34.82,20.54,-81,1
1626340819,2021-07-15 11:20,43.20,995.91,1013.98,150,34.77,20.44,-84,1
1626341005,2021-07-15 11:23,42.91,995.89,1013.97,150,34.69,20.26,-79,1
1626341192,2021-07-15 11:26,43.48,995.84,1013.91,150,34.82,20.59,-82,1
1626341252,2021-07-15 11:27,43.91,995.81,1013.88,150,34.68,20.62,-82,1
1626341312,2021-07-15 11:28,43.43,995.85,1013.92,150,34.69,20.45,-81,1
1626341372,2021-07-15 11:29,43.15,995.86,1013.94,150,34.74,20.39,-81,1
1626341432,2021-07-15 11:30,43.36,995.81,1013.88,150,34.77,20.50,-82,1
1626341492,2021-07-15 11:31,43.90,995.80,1013.88,150,34.44,20.40,-82,1
1626341555,2021-07-15 11:32,44.86,995.79,1013.86,150,34.51,20.81,-83,1
1626341615,2021-07-15 11:33,44.23,995.92,1013.99,150,34.35,20.44,-81,1
1626341675,2021-07-15 11:34,44.66,995.86,1013.93,150,34.48,20.71,-82,1
1626341738,2021-07-15 11:35,43.94,995.81,1013.88,150,34.66,20.61,-83,1
1626341864,2021-07-15 11:37,42.96,995.87,1013.94,150,34.60,20.19,-83,1
1626341924,2021-07-15 11:38,43.38,995.84,1013.91,150,34.50,20.26,-82,1
1626341985,2021-07-15 11:39,42.93,995.91,1013.98,150,34.73,20.30,-84,1
1626342045,2021-07-15 11:40,42.28,995.86,1013.93,150,34.53,19.87,-79,1
1626342107,2021-07-15 11:41,42.40,995.90,1013.97,150,34.54,19.93,-84,1
1626342167,2021-07-15 11:42,42.35,995.88,1013.95,150,34.51,19.88,-84,1
1626342227,2021-07-15 11:43,42.83,995.91,1013.98,150,34.37,19.94,-78,1
1626342287,2021-07-15 11:44,43.08,995.91,1013.99,150,34.41,20.07,-84,1
1626342413,2021-07-15 11:46,42.47,995.97,1014.04,150,34.59,20.00,-83,1
1626342473,2021-07-15 11:47,43.26,995.94,1014.01,150,34.59,20.30,-81,1
1626342723,2021-07-15 11:52,43.16,995.91,1013.98,150,34.57,20.24,-82,1
1626342910,2021-07-15 11:55,42.76,995.94,1014.01,150,34.40,19.94,-83,1
1626342970,2021-07-15 11:56,41.99,995.98,1014.06,150,34.40,19.65,-81,1
1626343030,2021-07-15 11:57,42.18,995.99,1014.06,150,34.54,19.84,-81,1
1626343096,2021-07-15 11:58,41.52,995.97,1014.04,150,34.54,19.59,-84,1
1626343156,2021-07-15 11:59,43.33,996.00,1014.07,150,34.22,19.99,-83,1
1626343216,2021-07-15 12:00,43.66,995.99,1014.06,150,34.16,20.06,-82,1
1626343339,2021-07-15 12:02,42.55,996.02,1014.09,150,34.34,19.81,-81,1
1626343463,2021-07-15 12:04,43.07,996.00,1014.07,150,34.20,19.88,-81,1
1626343523,2021-07-15 12:05,43.63,996.03,1014.11,150,34.16,20.05,-83,1
1626343583,2021-07-15 12:06,44.05,995.96,1014.03,150,34.13,20.18,-81,1
1626343646,2021-07-15 12:07,43.34,995.96,1014.04,150,34.09,19.88,-83,1
1626343706,2021-07-15 12:08,44.77,995.98,1014.05,150,34.18,20.48,-80,1
1626343766,2021-07-15 12:09,43.18,995.98,1014.06,150,34.20,19.92,-85,1
1626343826,2021-07-15 12:10,43.19,995.96,1014.03,150,34.21,19.93,-80,1
1626343886,2021-07-15 12:11,43.18,995.96,1014.04,150,34.22,19.93,-84,1
1626343946,2021-07-15 12:12,43.04,995.98,1014.05,150,34.31,19.96,-81,1
1626344009,2021-07-15 12:13,42.33,996.01,1014.08,150,34.17,19.57,-83,1
1626344069,2021-07-15 12:14,43.39,996.04,1014.11,150,34.22,20.01,-81,1
1626344321,2021-07-15 12:18,42.44,996.08,1014.15,150,34.16,19.60,-78,1
1626344381,2021-07-15 12:19,42.35,996.09,1014.16,150,34.13,19.54,-81,1
1626344444,2021-07-15 12:20,42.92,996.10,1014.18,150,34.05,19.68,-84,1
1626344507,2021-07-15 12:21,42.67,996.06,1014.13,150,34.22,19.74,-81,1
1626344697,2021-07-15 12:24,41.68,996.05,1014.12,150,34.06,19.22,-82,1
1626344823,2021-07-15 12:27,42.47,996.05,1014.12,150,34.18,19.63,-80,1
1626344883,2021-07-15 12:28,41.84,996.01,1014.08,150,34.34,19.53,-84,1
1626345009,2021-07-15 12:30,41.88,996.09,1014.16,150,34.36,19.57,-83,1
1626345069,2021-07-15 12:31,42.83,996.08,1014.15,150,34.24,19.82,-79,1
1626345132,2021-07-15 12:32,42.26,996.08,1014.15,150,34.31,19.67,-83,1
1626345192,2021-07-15 12:33,42.57,996.08,1014.15,150,34.29,19.77,-83,1
1626345255,2021-07-15 12:34,41.79,996.10,1014.17,150,34.30,19.48,-81,1
1626345318,2021-07-15 12:35,41.89,996.03,1014.11,150,34.33,19.54,-81,1
1626345504,2021-07-15 12:38,42.49,996.04,1014.12,150,34.29,19.74,-82,1
1626345694,2021-07-15 12:41,42.62,996.00,1014.07,150,34.23,19.73,-80,1
1626345754,2021-07-15 12:42,42.04,996.00,1014.07,150,34.23,19.51,-82,1
1626345817,2021-07-15 12:43,42.12,996.03,1014.10,150,34.19,19.51,-82,1
1626345959,2021-07-15 12:45,42.07,995.97,1014.04,150,34.00,19.32,-82,1
1626346070,2021-07-15 12:47,41.92,995.99,1014.07,150,34.12,19.37,-82,1
1626346130,2021-07-15 12:48,42.54,996.00,1014.07,150,34.12,19.61,-82,1
1626346190,2021-07-15 12:49,42.99,996.03,1014.10,150,33.95,19.62,-81,1
1626346250,2021-07-15 12:50,42.90,996.00,1014.07,150,34.00,19.63,-81,1
1626346310,2021-07-15 12:51,43.07,996.03,1014.10,150,34.02,19.71,-82,1
1626346373,2021-07-15 12:52,42.15,996.01,1014.08,150,34.11,19.45,-83,1
1626346433,2021-07-15 12:53,42.66,996.05,1014.12,150,34.07,19.60,-82,1
1626346496,2021-07-15 12:54,42.24,995.99,1014.06,150,34.03,19.41,-83,1
1626346619,2021-07-15 12:56,43.88,996.00,1014.07,150,33.96,19.96,-79,1
1626346679,2021-07-15 12:57,44.33,995.97,1014.04,150,33.99,20.15,-80,1
1626346742,2021-07-15 12:59,44.02,995.91,1013.99,150,34.05,20.09,-81,1
1626346805,2021-07-15 13:00,43.51,995.96,1014.03,150,34.15,19.99,-81,1
1626346865,2021-07-15 13:01,43.67,995.99,1014.06,150,34.15,20.05,-80,1
1626346925,2021-07-15 13:02,43.04,995.98,1014.06,150,34.15,19.82,-83,1
1626346988,2021-07-15 13:03,42.89,996.04,1014.11,150,34.19,19.80,-82,1
1626347048,2021-07-15 13:04,42.24,996.05,1014.12,150,34.10,19.47,-79,1
1626347108,2021-07-15 13:05,43.30,996.10,1014.17,150,34.22,19.98,-82,1
1626347234,2021-07-15 13:07,42.46,996.10,1014.17,150,34.26,19.70,-83,1
1626347294,2021-07-15 13:08,43.56,996.14,1014.21,150,34.21,20.07,-85,1
1626347357,2021-07-15 13:09,42.26,996.08,1014.15,150,34.29,19.65,-82,1
1626347417,2021-07-15 13:10,42.89,996.13,1014.20,150,34.23,19.84,-81,1
1626347669,2021-07-15 13:14,42.92,996.13,1014.21,150,34.29,19.90,-83,1
1626347982,2021-07-15 13:19,41.52,996.17,1014.25,150,34.31,19.38,-84,1
1626348042,2021-07-15 13:20,41.61,996.19,1014.26,150,34.27,19.38,-80,1
1626348168,2021-07-15 13:22,41.87,996.17,1014.24,150,34.27,19.48,-87,1
1626348228,2021-07-15 13:23,41.65,996.14,1014.21,150,34.22,19.35,-81,1
1626348288,2021-07-15 13:24,41.65,996.16,1014.24,150,34.02,19.18,-78,1
1626348348,2021-07-15 13:25,42.17,996.18,1014.25,150,34.25,19.58,-80,1
1626348408,2021-07-15 13:26,41.61,996.26,1014.34,150,34.19,19.31,-82,1
1626348469,2021-07-15 13:27,41.77,996.17,1014.25,150,34.28,19.45,-83,1
1626348529,2021-07-15 13:28,42.28,996.14,1014.21,150,34.25,19.62,-83,1
1626348589,2021-07-15 13:29,42.68,996.13,1014.20,150,34.36,19.87,-83,1
1626348712,2021-07-15 13:31,42.12,996.13,1014.20,150,34.31,19.61,-81,1
1626348772,2021-07-15 13:32,41.92,996.06,1014.13,150,34.33,19.56,-81,1
1626348895,2021-07-15 13:34,42.32,996.10,1014.18,150,34.36,19.74,-80,1
1626349208,2021-07-15 13:40,42.50,996.10,1014.17,150,34.47,19.90,-82,1
1626349271,2021-07-15 13:41,42.40,996.06,1014.13,150,34.48,19.87,-81,1
1626349334,2021-07-15 13:42,42.30,996.05,1014.12,150,34.45,19.81,-81,1
1626349394,2021-07-15 13:43,42.24,996.03,1014.11,150,34.44,19.78,-82,1
1626349457,2021-07-15 13:44,42.36,996.05,1014.13,150,34.53,19.90,-82,1
1626349583,2021-07-15 13:46,42.23,996.05,1014.12,150,34.59,19.91,-83,1
1626349646,2021-07-15 13:47,42.66,996.05,1014.13,150,34.47,19.96,-83,1
1626349769,2021-07-15 13:49,40.55,996.08,1014.15,150,34.58,19.25,-82,1
1626349830,2021-07-15 13:50,41.45,996.05,1014.12,150,34.43,19.46,-81,1
1626349890,2021-07-15 13:51,42.46,996.03,1014.10,150,34.44,19.86,-79,1
1626349950,2021-07-15 13:52,42.12,996.05,1014.12,150,34.55,19.83,-81,1
1626350010,2021-07-15 13:53,43.17,996.05,1014.12,150,34.50,20.18,-81,1
1626350070,2021-07-15 13:54,43.54,996.06,1014.13,150,34.54,20.35,-80,1
1626350130,2021-07-15 13:55,44.48,996.04,1014.11,150,34.56,20.72,-79,1
1626350193,2021-07-15 13:56,42.47,996.09,1014.16,150,34.54,19.95,-82,1
1626350253,2021-07-15 13:57,41.41,996.06,1014.13,150,34.64,19.63,-81,1
1626350376,2021-07-15 13:59,42.12,996.14,1014.21,150,34.57,19.85,-83,1
1626350499,2021-07-15 14:01,40.59,996.06,1014.13,150,34.70,19.37,-80,1
1626350559,2021-07-15 14:02,41.85,996.06,1014.13,150,34.68,19.84,-81,1
1626350619,2021-07-15 14:03,40.82,996.05,1014.13,150,34.61,19.38,-81,1
1626350679,2021-07-15 14:04,41.57,996.03,1014.10,150,34.68,19.73,-82,1
1626350739,2021-07-15 14:05,42.01,996.06,1014.14,150,34.60,19.83,-82,1
1626350799,2021-07-15 14:06,41.63,996.04,1014.11,150,34.68,19.76,-80,1
1626350859,2021-07-15 14:07,41.25,996.05,1014.12,150,34.66,19.59,-83,1
1626350922,2021-07-15 14:08,41.33,996.01,1014.08,150,34.57,19.54,-82,1
1626350982,2021-07-15 14:09,41.72,996.00,1014.08,150,34.60,19.72,-82,1
1626351042,2021-07-15 14:10,41.31,995.98,1014.06,150,34.52,19.49,-83,1
1626351105,2021-07-15 14:11,42.27,995.95,1014.02,150,34.54,19.88,-80,1
1626351165,2021-07-15 14:12,42.83,995.94,1014.01,150,34.59,20.14,-80,1
1626351226,2021-07-15 14:13,43.75,995.91,1013.99,150,34.61,20.50,-78,1
1626351286,2021-07-15 14:14,41.00,995.91,1013.99,150,34.68,19.51,-82,1
1626351349,2021-07-15 14:15,42.70,995.89,1013.97,150,34.67,20.16,-81,1
1626351409,2021-07-15 14:16,41.89,995.94,1014.01,150,34.73,19.90,-82,1
1626351535,2021-07-15 14:18,40.89,995.86,1013.93,150,34.88,19.65,-80,1
1626351598,2021-07-15 14:19,41.15,995.89,1013.96,150,34.90,19.77,-83,1
1626351790,2021-07-15 14:23,41.61,995.80,1013.87,150,34.75,19.81,-83,1
1626351914,2021-07-15 14:25,41.05,995.81,1013.88,150,34.71,19.56,-81,1
1626351974,2021-07-15 14:26,41.31,995.79,1013.86,150,34.68,19.63,-81,1
1626352034,2021-07-15 14:27,41.56,995.81,1013.88,150,34.70,19.75,-81,1
1626352094,2021-07-15 14:28,40.78,995.79,1013.87,150,34.67,19.42,-80,1
1626352154,2021-07-15 14:29,40.62,995.77,1013.84,150,34.68,19.36,-80,1
1626352214,2021-07-15 14:30,41.68,995.77,1013.84,150,34.67,19.77,-78,1
1626352274,2021-07-15 14:31,42.49,995.79,1013.87,150,34.56,19.98,-81,1
1626352334,2021-07-15 14:32,42.34,995.73,1013.81,150,34.58,19.94,-80,1
1626352394,2021-07-15 14:33,42.19,995.72,1013.80,150,34.59,19.89,-79,1
1626352454,2021-07-15 14:34,43.26,995.73,1013.80,150,34.44,20.16,-81,1
1626352514,2021-07-15 14:35,41.87,995.69,1013.76,150,34.45,19.64,-81,1
1626352574,2021-07-15 14:36,43.45,995.65,1013.72,150,34.45,20.24,-81,1
1626352637,2021-07-15 14:37,42.67,995.60,1013.67,150,34.49,19.99,-81,1
1626352700,2021-07-15 14:38,42.92,995.58,1013.65,150,34.38,19.98,-82,1
1626352760,2021-07-15 14:39,43.58,995.54,1013.62,150,34.44,20.28,-80,1
1626352820,2021-07-15 14:40,43.75,995.35,1013.42,150,34.44,20.34,-83,1
1626352880,2021-07-15 14:41,44.04,995.50,1013.57,150,34.38,20.40,-82,1
1626352946,2021-07-15 14:42,43.58,995.50,1013.57,150,34.44,20.28,-85,1
1626353009,2021-07-15 14:43,43.05,995.46,1013.53,150,34.32,19.98,-80,1
1626353069,2021-07-15 14:44,42.47,995.44,1013.51,150,34.27,19.71,-80,1
1626353259,2021-07-15 14:47,42.58,995.32,1013.39,150,34.32,19.80,-81,1
1626353319,2021-07-15 14:48,42.70,995.33,1013.40,150,34.37,19.89,-79,1
1626353379,2021-07-15 14:49,42.66,995.37,1013.45,150,34.23,19.75,-83,1
1626353442,2021-07-15 14:50,42.13,995.32,1013.39,150,34.34,19.65,-83,1
1626353565,2021-07-15 14:52,42.01,995.35,1013.43,150,34.39,19.64,-82,1
1626353688,2021-07-15 14:54,42.78,995.38,1013.45,150,34.37,19.92,-82,1
1626353748,2021-07-15 14:55,42.53,995.32,1013.40,150,34.43,19.88,-84,1
1626353808,2021-07-15 14:56,42.32,995.34,1013.41,150,34.31,19.69,-80,1
1626353869,2021-07-15 14:57,42.43,995.30,1013.37,150,34.38,19.80,-80,1
1626353929,2021-07-15 14:58,42.66,995.20,1013.28,150,34.38,19.88,-81,1
1626353989,2021-07-15 14:59,44.74,995.24,1013.31,150,34.35,20.62,-82,1
1626354049,2021-07-15 15:00,42.97,995.20,1013.28,150,34.40,20.02,-82,1
1626354115,2021-07-15 15:01,43.15,995.18,1013.25,150,34.42,20.10,-82,1
1626354175,2021-07-15 15:02,43.30,995.13,1013.20,150,34.37,20.11,-80,1
1626354235,2021-07-15 15:03,43.44,995.09,1013.17,150,34.38,20.17,-81,1
1626354295,2021-07-15 15:04,43.46,995.07,1013.14,150,34.32,20.13,-77,1
1626354418,2021-07-15 15:06,42.57,994.99,1013.07,150,34.35,19.82,-81,1
1626354481,2021-07-15 15:08,44.14,994.94,1013.01,150,34.22,20.29,-79,1
1626354544,2021-07-15 15:09,44.07,994.98,1013.05,150,34.21,20.26,-82,1
1626354860,2021-07-15 15:14,43.77,994.86,1012.94,150,34.13,20.07,-81,1
1626354923,2021-07-15 15:15,43.69,994.85,1012.93,150,34.24,20.14,-80,1
1626355046,2021-07-15 15:17,43.60,994.87,1012.94,150,34.19,20.06,-83,1
1626355106,2021-07-15 15:18,43.64,994.82,1012.89,150,34.10,20.00,-80,1
1626355169,2021-07-15 15:19,43.00,994.79,1012.86,150,34.18,19.83,-81,1
1626355229,2021-07-15 15:20,43.53,994.75,1012.83,150,34.12,19.97,-82,1
1626355353,2021-07-15 15:22,44.35,994.79,1012.86,150,34.08,20.24,-79,1
1626355413,2021-07-15 15:23,44.76,994.82,1012.89,150,34.13,20.44,-82,1
1626355475,2021-07-15 15:24,43.86,994.82,1012.89,150,34.17,20.14,-82,1
1626355535,2021-07-15 15:25,44.04,994.83,1012.90,150,34.22,20.25,-82,1
1626355915,2021-07-15 15:31,42.27,994.79,1012.87,150,34.16,19.54,-81,1
1626355975,2021-07-15 15:32,42.61,994.75,1012.82,150,34.16,19.67,-80,1
1626356035,2021-07-15 15:33,43.27,994.76,1012.83,150,34.07,19.83,-81,1
1626356095,2021-07-15 15:34,43.22,994.71,1012.79,150,34.16,19.90,-82,1
1626356285,2021-07-15 15:38,43.28,994.63,1012.70,150,34.13,19.89,-81,1
1626356408,2021-07-15 15:40,43.27,994.62,1012.69,150,34.18,19.93,-80,1
1626356468,2021-07-15 15:41,42.91,994.64,1012.71,150,34.08,19.71,-82,1
1626356528,2021-07-15 15:42,43.06,994.62,1012.69,150,34.13,19.81,-83,1
1626356778,2021-07-15 15:46,43.21,994.60,1012.67,150,34.13,19.86,-80,1
1626356910,2021-07-15 15:48,43.11,994.60,1012.67,150,34.09,19.79,-83,1
1626357163,2021-07-15 15:52,44.18,994.60,1012.67,150,33.96,20.07,-82,1
1626357352,2021-07-15 15:55,43.47,994.65,1012.72,150,34.06,19.90,-81,1
1626357415,2021-07-15 15:56,43.48,994.70,1012.77,150,34.11,19.95,-82,1
1626357800,2021-07-15 16:03,44.07,994.78,1012.86,150,34.15,20.20,-83,1
1626357863,2021-07-15 16:04,44.22,994.83,1012.90,150,33.78,19.92,-79,1
1626358049,2021-07-15 16:07,44.30,994.87,1012.94,150,34.05,20.20,-78,1
1626358302,2021-07-15 16:11,45.21,995.02,1013.10,150,33.99,20.47,-82,1
1626358428,2021-07-15 16:13,44.13,995.09,1013.17,150,33.87,19.97,-80,1
1626358491,2021-07-15 16:14,44.15,995.11,1013.18,150,33.91,20.01,-80,1
1626358678,2021-07-15 16:17,45.25,995.14,1013.21,150,33.75,20.27,-81,1
1626358738,2021-07-15 16:18,45.48,995.16,1013.23,150,33.74,20.34,-82,1
1626358798,2021-07-15 16:19,45.48,995.13,1013.20,150,33.69,20.30,-82,1
1626358924,2021-07-15 16:22,45.40,995.10,1013.17,150,33.66,20.24,-82,1
1626359114,2021-07-15 16:25,45.93,995.05,1013.12,150,33.48,20.26,-79,1
1626359301,2021-07-15 16:28,46.77,995.05,1013.12,150,33.28,20.38,-82,1
1626359361,2021-07-15 16:29,46.50,995.07,1013.14,150,33.25,20.26,-80,1
1626359421,2021-07-15 16:30,46.71,995.08,1013.15,150,33.20,20.28,-82,1
1626359484,2021-07-15 16:31,46.74,995.08,1013.15,150,33.19,20.29,-79,1
1626359733,2021-07-15 16:35,47.74,994.99,1013.06,150,32.99,20.45,-83,1
1626359796,2021-07-15 16:36,47.23,994.98,1013.06,150,32.98,20.26,-83,1
1626359926,2021-07-15 16:38,47.42,994.94,1013.01,150,32.90,20.25,-81,1
1626360115,2021-07-15 16:41,47.78,994.85,1012.92,150,32.78,20.27,-80,1
1626360244,2021-07-15 16:44,47.93,994.94,1013.02,150,31.10,18.79,-82,1
1626360310,2021-07-15 16:45,47.89,994.81,1012.88,150,32.68,20.22,-83,1
1626360500,2021-07-15 16:48,49.73,994.91,1012.98,150,32.17,20.36,-82,1
1626360560,2021-07-15 16:49,49.54,994.88,1012.95,150,32.54,20.64,-81,1
1626360622,2021-07-15 16:50,50.45,994.89,1012.97,150,32.50,20.90,-80,1
1626360685,2021-07-15 16:51,49.42,994.92,1012.99,150,32.49,20.55,-79,1
1626360809,2021-07-15 16:53,50.07,994.97,1013.04,150,32.43,20.71,-80,1
1626360869,2021-07-15 16:54,50.69,995.03,1013.10,150,32.41,20.89,-80,1
1626360929,2021-07-15 16:55,51.53,995.07,1013.14,150,32.39,21.14,-80,1
1626360992,2021-07-15 16:56,50.71,995.12,1013.19,150,32.36,20.85,-79,1
1626361052,2021-07-15 16:57,51.39,995.17,1013.24,150,32.33,21.04,-78,1
1626361112,2021-07-15 16:58,50.99,995.21,1013.29,150,32.28,20.87,-79,1
1626361172,2021-07-15 16:59,52.00,995.27,1013.34,150,32.22,21.13,-79,1
1626361232,2021-07-15 17:00,53.02,995.38,1013.45,150,32.20,21.43,-80,1
1626361295,2021-07-15 17:01,54.62,995.51,1013.58,150,32.15,21.87,-80,1
1626361421,2021-07-15 17:03,52.20,995.70,1013.78,150,31.77,20.78,-85,1
1626361487,2021-07-15 17:04,50.20,995.68,1013.76,150,31.59,19.98,-84,1
1626361550,2021-07-15 17:05,49.57,995.90,1013.98,150,31.28,19.49,-84,1
1626361610,2021-07-15 17:06,49.51,995.99,1014.07,150,30.95,19.17,-79,1
1626361670,2021-07-15 17:07,49.77,996.04,1014.11,150,30.79,19.11,-81,1
1626361793,2021-07-15 17:09,50.86,996.25,1014.33,150,29.98,18.72,-83,1
1626361922,2021-07-15 17:12,52.31,996.47,1014.54,150,29.36,18.60,-84,1
1626361982,2021-07-15 17:13,52.53,996.54,1014.62,150,29.36,18.66,-85,1
1626362060,2021-07-15 17:14,53.48,996.60,1014.67,150,28.98,18.60,-84,1
1626362111,2021-07-15 17:15,53.95,996.77,1014.84,150,28.87,18.64,-83,1
1626362171,2021-07-15 17:16,53.94,996.89,1014.96,150,28.71,18.48,-83,1
1626362231,2021-07-15 17:17,53.73,996.89,1014.96,150,28.45,18.18,-83,1
1626362291,2021-07-15 17:18,55.10,996.94,1015.01,150,28.24,18.39,-85,1
1626362351,2021-07-15 17:19,56.06,997.02,1015.09,150,28.00,18.44,-86,1
1626362541,2021-07-15 17:22,57.23,996.97,1015.04,150,27.40,18.21,-86,1
1626362670,2021-07-15 17:24,58.17,996.78,1014.85,150,27.07,18.16,-81,1
1626362730,2021-07-15 17:25,59.98,996.69,1014.77,150,26.91,18.50,-82,1
1626362982,2021-07-15 17:29,62.38,996.58,1014.65,150,26.31,18.56,-84,1
1626363042,2021-07-15 17:30,62.41,996.53,1014.60,150,26.13,18.40,-83,1
1626363102,2021-07-15 17:31,64.39,996.63,1014.70,150,25.98,18.76,-82,1
1626363165,2021-07-15 17:32,65.47,996.63,1014.70,150,25.84,18.89,-82,1
1626363228,2021-07-15 17:33,65.99,996.55,1014.63,150,25.80,18.98,-81,1
1626363547,2021-07-15 17:39,77.16,996.69,1014.76,150,24.91,20.65,-80,1
1626363607,2021-07-15 17:40,78.13,996.70,1014.77,150,24.78,20.73,-79,1
1626363667,2021-07-15 17:41,80.06,996.65,1014.72,150,24.73,21.07,-79,1
1626363730,2021-07-15 17:42,77.82,996.58,1014.65,150,24.57,20.46,-81,1
1626363793,2021-07-15 17:43,81.94,996.57,1014.64,150,24.27,21.00,-80,1
1626363853,2021-07-15 17:44,80.68,996.59,1014.66,150,24.19,20.67,-79,1
1626363915,2021-07-15 17:45,81.85,996.61,1014.68,150,24.13,20.85,-81,1
1626364039,2021-07-15 17:47,83.69,996.55,1014.62,150,23.89,20.98,-79,1
1626364099,2021-07-15 17:48,86.97,996.52,1014.59,150,23.81,21.52,-82,1
1626364159,2021-07-15 17:49,88.06,996.62,1014.69,150,23.65,21.57,-78,1
1626364219,2021-07-15 17:50,88.65,996.78,1014.85,150,23.58,21.61,-78,1
1626364279,2021-07-15 17:51,88.07,996.89,1014.96,150,23.50,21.43,-79,1
1626364342,2021-07-15 17:52,89.74,996.95,1015.02,150,23.45,21.68,-82,1
1626364405,2021-07-15 17:53,88.59,996.97,1015.04,150,23.29,21.31,-81,1
1626364467,2021-07-15 17:54,90.34,996.98,1015.05,150,23.22,21.57,-79,1
1626364591,2021-07-15 17:56,91.66,997.04,1015.11,150,23.12,21.70,-79,1
1626364653,2021-07-15 17:57,91.98,997.17,1015.24,150,23.09,21.73,-83,1
1626364840,2021-07-15 18:00,97.91,997.33,1015.41,150,22.83,22.50,-78,1
1626364963,2021-07-15 18:02,97.42,997.55,1015.62,150,22.69,22.28,-80,1
1626365216,2021-07-15 18:06,99.14,997.86,1015.93,150,22.43,22.30,-79,1
1626365339,2021-07-15 18:08,99.35,997.86,1015.94,150,22.32,22.23,-80,1
1626365402,2021-07-15 18:10,100.00,997.82,1015.90,150,22.29,22.31,-83,1
1626365462,2021-07-15 18:11,100.00,997.72,1015.79,150,22.20,22.22,-80,1
1626365525,2021-07-15 18:12,100.00,997.62,1015.69,150,22.11,22.13,-80,1
1626365585,2021-07-15 18:13,100.00,997.48,1015.55,150,22.11,22.13,-79,1
1626365645,2021-07-15 18:14,100.00,997.30,1015.37,150,22.06,22.08,-79,1
1626365708,2021-07-15 18:15,100.00,997.22,1015.29,150,22.01,22.03,-81,1
1626365770,2021-07-15 18:16,100.00,997.21,1015.28,150,21.90,21.92,-81,1
1626365831,2021-07-15 18:17,100.00,997.17,1015.24,150,21.86,21.88,-78,1
1626365891,2021-07-15 18:18,100.00,997.09,1015.16,150,21.84,21.86,-78,1
1626365951,2021-07-15 18:19,100.00,997.02,1015.10,150,21.76,21.78,-77,1
1626366011,2021-07-15 18:20,100.00,996.95,1015.02,150,21.70,21.72,-79,1
1626366071,2021-07-15 18:21,100.00,997.01,1015.08,150,21.70,21.72,-83,1
1626366257,2021-07-15 18:24,100.00,997.02,1015.09,150,21.59,21.61,-81,1
1626366320,2021-07-15 18:25,100.00,996.94,1015.02,150,21.55,21.57,-81,1
1626366382,2021-07-15 18:26,100.00,996.92,1014.99,150,21.50,21.52,-85,1
1626366506,2021-07-15 18:28,100.00,996.85,1014.93,150,21.47,21.49,-78,1
1626366566,2021-07-15 18:29,100.00,996.82,1014.90,150,21.43,21.45,-78,1
1626366626,2021-07-15 18:30,100.00,996.75,1014.82,150,21.42,21.44,-80,1
1626366686,2021-07-15 18:31,100.00,996.75,1014.82,150,21.42,21.44,-79,1
1626366746,2021-07-15 18:32,100.00,996.76,1014.84,150,21.41,21.43,-79,1
1626366806,2021-07-15 18:33,100.00,996.73,1014.80,150,21.36,21.38,-80,1
1626366866,2021-07-15 18:34,100.00,996.67,1014.74,150,21.36,21.38,-79,1
1626366926,2021-07-15 18:35,100.00,996.72,1014.79,150,21.31,21.33,-79,1
1626366986,2021-07-15 18:36,100.00,996.66,1014.73,150,21.32,21.34,-81,1
1626367046,2021-07-15 18:37,100.00,996.63,1014.70,150,21.31,21.33,-80,1
1626367106,2021-07-15 18:38,100.00,996.72,1014.79,150,21.31,21.33,-78,1
1626367166,2021-07-15 18:39,100.00,996.87,1014.95,150,21.29,21.31,-78,1
1626367226,2021-07-15 18:40,100.00,996.93,1015.00,150,21.26,21.28,-80,1
1626367289,2021-07-15 18:41,100.00,997.02,1015.10,150,21.22,21.24,-81,1
1626367355,2021-07-15 18:42,100.00,997.06,1015.13,150,21.21,21.23,-83,1
1626367415,2021-07-15 18:43,100.00,997.10,1015.17,150,21.23,21.25,-80,1
1626367541,2021-07-15 18:45,100.00,997.21,1015.28,150,21.24,21.26,-83,1
1626367601,2021-07-15 18:46,100.00,997.25,1015.32,150,21.18,21.20,-80,1
1626367724,2021-07-15 18:48,100.00,997.27,1015.34,150,21.19,21.21,-80,1
1626367784,2021-07-15 18:49,100.00,997.22,1015.29,150,21.20,21.22,-80,1
1626367910,2021-07-15 18:51,100.00,997.27,1015.34,150,21.21,21.23,-83,1
1626367973,2021-07-15 18:52,100.00,997.27,1015.34,150,21.21,21.23,-82,1
1626368033,2021-07-15 18:53,100.00,997.21,1015.28,150,21.24,21.26,-81,1
1626368096,2021-07-15 18:54,100.00,997.19,1015.26,150,21.25,21.27,-82,1
1626368288,2021-07-15 18:58,100.00,997.12,1015.19,150,21.28,21.30,-82,1
1626368348,2021-07-15 18:59,100.00,997.16,1015.23,150,20.80,20.82,-80,1
1626368472,2021-07-15 19:01,100.00,996.95,1015.02,150,21.31,21.33,-81,1
1626368600,2021-07-15 19:03,100.00,996.89,1014.96,150,21.33,21.35,-82,1
1626368790,2021-07-15 19:06,99.18,996.78,1014.85,150,21.32,21.20,-78,1
1626368853,2021-07-15 19:07,100.00,996.74,1014.81,150,21.32,21.34,-81,1
1626368913,2021-07-15 19:08,100.00,996.72,1014.79,150,21.30,21.32,-82,1
1626368973,2021-07-15 19:09,100.00,996.65,1014.73,150,21.29,21.31,-78,1
1626369033,2021-07-15 19:10,99.64,996.56,1014.63,150,21.30,21.26,-79,1
1626369093,2021-07-15 19:11,100.00,996.57,1014.65,150,21.28,21.30,-82,1
1626369279,2021-07-15 19:14,98.23,996.50,1014.57,150,21.29,21.02,-82,1
1626369469,2021-07-15 19:17,98.02,996.53,1014.60,150,21.27,20.96,-85,1
1626369529,2021-07-15 19:18,98.17,996.54,1014.62,150,21.26,20.98,-81,1
1626369778,2021-07-15 19:22,96.96,996.52,1014.59,150,21.27,20.78,-84,1
1626369965,2021-07-15 19:26,98.22,996.41,1014.48,150,21.30,21.02,-82,1
1626370091,2021-07-15 19:28,96.44,996.40,1014.47,150,21.28,20.71,-79,1
1626370539,2021-07-15 19:35,96.54,996.57,1014.65,150,21.34,20.78,-84,1
1626370599,2021-07-15 19:36,95.39,996.60,1014.67,150,21.32,20.57,-81,1
1626370722,2021-07-15 19:38,95.15,996.54,1014.61,150,21.34,20.55,-80,1
1626371224,2021-07-15 19:47,94.49,996.08,1014.15,150,21.46,20.55,-81,1
1626371348,2021-07-15 19:49,95.43,996.04,1014.11,150,21.48,20.73,-80,1
1626378337,2021-07-15 21:45,94.10,996.11,1014.19,150,22.16,21.18,-87,1
1626378397,2021-07-15 21:46,92.68,996.11,1014.18,150,22.16,20.93,-87,1
1626379063,2021-07-15 21:57,92.63,995.95,1014.02,150,22.19,20.95,-87,1
1626379295,2021-07-15 22:01,92.17,995.91,1013.98,150,22.21,20.89,-87,1
1626379316,2021-07-15 22:01,89.47,995.95,1014.02,150,22.21,20.41,-87,1
1626379565,2021-07-15 22:06,89.74,995.92,1014.00,150,22.21,20.46,-85,1
1626379688,2021-07-15 22:08,89.71,995.89,1013.96,150,22.20,20.45,-85,1
1626379754,2021-07-15 22:09,89.00,995.84,1013.91,150,22.20,20.32,-85,1
1626379880,2021-07-15 22:11,88.68,995.80,1013.87,150,22.20,20.26,-85,1
1626380198,2021-07-15 22:16,87.43,995.75,1013.82,150,22.21,20.04,-86,1
1626380264,2021-07-15 22:17,88.52,995.78,1013.85,150,22.19,20.22,-88,1
1626380345,2021-07-15 22:19,87.50,995.78,1013.85,150,22.19,20.03,-84,1
1626380516,2021-07-15 22:21,87.66,995.73,1013.81,150,22.20,20.07,-86,1
1626380642,2021-07-15 22:24,89.11,995.79,1013.86,150,22.19,20.33,-86,1
1626380766,2021-07-15 22:26,86.72,995.83,1013.90,150,22.19,19.89,-87,1
1626380898,2021-07-15 22:28,89.79,995.91,1013.99,150,22.18,20.44,-85,1
1626380952,2021-07-15 22:29,89.46,995.94,1014.01,150,22.18,20.38,-86,1
1626381078,2021-07-15 22:31,87.38,995.98,1014.05,150,22.19,20.01,-86,1
1626381524,2021-07-15 22:38,87.49,995.28,1013.35,150,21.02,18.88,-86,1
1626381587,2021-07-15 22:39,86.74,996.01,1014.09,150,22.14,19.84,-86,1
1626381653,2021-07-15 22:40,86.84,995.87,1013.94,150,22.15,19.87,-87,1
1626381719,2021-07-15 22:41,87.15,996.02,1014.09,150,22.14,19.92,-86,1
1626381779,2021-07-15 22:42,85.93,996.04,1014.12,150,22.14,19.69,-86,1
1626381841,2021-07-15 22:44,88.29,996.02,1014.10,150,22.12,20.11,-85,1
1626381901,2021-07-15 22:45,87.61,995.99,1014.06,150,22.14,20.00,-87,1
1626381961,2021-07-15 22:46,86.25,996.02,1014.09,150,22.14,19.75,-85,1
1626382214,2021-07-15 22:50,86.37,995.97,1014.04,150,22.11,19.74,-86,1
1626382401,2021-07-15 22:53,87.87,995.95,1014.03,150,22.11,20.02,-86,1
1626382651,2021-07-15 22:57,88.70,995.96,1014.03,150,22.03,20.09,-88,1
1626382774,2021-07-15 22:59,89.12,995.96,1014.03,150,22.01,20.15,-87,1
1626382897,2021-07-15 23:01,90.78,995.98,1014.05,150,21.97,20.41,-86,1
1626382960,2021-07-15 23:02,89.27,995.97,1014.04,150,21.99,20.16,-85,1
1626383147,2021-07-15 23:05,89.70,995.95,1014.02,150,22.01,20.26,-87,1
1626383278,2021-07-15 23:07,90.43,995.95,1014.02,150,21.95,20.33,-87,1
1626383402,2021-07-15 23:10,91.84,995.94,1014.01,150,21.90,20.53,-87,1
1626383588,2021-07-15 23:13,93.94,996.01,1014.08,150,21.85,20.85,-86,1
1626383965,2021-07-15 23:19,95.44,995.97,1014.04,150,21.68,20.93,-87,1
1626384091,2021-07-15 23:21,91.95,995.91,1013.99,150,21.74,20.39,-87,1
1626384344,2021-07-15 23:25,91.15,995.88,1013.95,150,21.71,20.22,-87,1
1626384849,2021-07-15 23:34,92.75,995.85,1013.92,150,21.65,20.44,-87,1
1626385168,2021-07-15 23:39,92.10,995.86,1013.93,150,21.59,20.27,-86,1
1626385421,2021-07-15 23:43,91.81,995.83,1013.90,150,21.56,20.19,-87,1
1626385483,2021-07-15 23:44,91.26,995.99,1014.06,150,21.34,19.87,-86,1
1626385543,2021-07-15 23:45,93.67,996.00,1014.07,150,21.56,20.51,-87,1
1626385603,2021-07-15 23:46,94.11,996.01,1014.08,150,21.56,20.59,-87,1
1626385666,2021-07-15 23:47,92.08,996.02,1014.09,150,21.59,20.26,-87,1
1626385916,2021-07-15 23:51,90.25,996.04,1014.11,150,21.59,19.94,-87,1
1626385982,2021-07-15 23:53,89.04,996.06,1014.13,150,21.60,19.73,-87,1
1626386108,2021-07-15 23:55,88.54,996.07,1014.14,150,21.61,19.65,-87,1
1626386168,2021-07-15 23:56,88.22,995.98,1014.05,150,21.60,19.58,-86,1
1626386292,2021-07-15 23:58,88.76,995.99,1014.06,150,21.60,19.68,-87,1